Angliškai 
Norvegiškai 
Rusiškai 
Lietuviškai 
Vokiečių 
Kinų 
Japonų 
Hindi 
Ispanų 
Lenkų 
AMEX
Toronto
Mexico
Santiago
Amsterdam (EuroNext)
Dublin
Frankfurt
Helsinki
IOB
Moscow
Oslo
Warsaw
Stockholm
Vienna
Zurich
Athens
Milan
Sydney
Jakarta
Dubai Financial Markets
HongKong
Istanbul
Tokyo
NSE
Saudi Exchange
Shanghai
South Korea
Stock Exchange of Thailand
Taiwan
Tel Aviv
Quatar
JohannesburgSignals Last 4 minutes
Latest All Market
AAL
AAOI
AAPD
AAPL
AAPU
AAXJ
ABCB
ABCL
ABEO
ABNB
ABSI
ABVC
ABVX
ACAD
ACB
ACCD
ACDC
ACET
ACGL
ACHC
ACIC
ACLS
ACLX
ACMR
ACRS
ACVA
ACWI
ACWX
ADBE
ADI
ADMA
ADP
ADSK
ADTN
ADTX
AEHR
AEP
AFCG
AFRM
AGEN
AGFY
AGIO
AGNC
AGNCN
AHCO
AIA
AIQ
AIRE
AISP
AKAM
AKBA
AKRO
AKYA
ALAB
ALDX
ALEC
ALGM
ALGN
ALGT
ALKS
ALKT
ALLK
ALLO
ALNY
ALPN
ALT
ALTM
ALTR
ALVO
ALVR
AMAL
AMAT
AMBA
AMCX
AMD
AMED
AMGN
AMKR
AMLX
AMPH
AMPL
AMRN
AMSC
AMSWA
AMZN
AMZU
ANDE
ANGI
ANGL
ANGO
ANNX
ANSS
ANTX
ANY
APA
APGE
API
APLD
APLS
APLT
APP
APPF
APPS
ARAY
ARBB
ARBK
ARCB
ARCC
ARCT
ARDX
ARGX
ARHS
ARLP
ARM
ARQT
ARRY
ARVN
ARWR
ASLE
ASML
ASND
ASO
ASRT
ASTL
ASTS
ASUR
ATAT
ATEC
ATLCZ
ATLX
ATNI
ATRA
ATRC
ATXS
AUB
AUGX
AUPH
AUR
AURA
AUTL
AVAV
AVBP
AVGO
AVIR
AVPT
AVT
AVXL
AXGN
AXNX
AXON
AXSM
AY
AZN
AZPN
AZTA
BANR
BBIO
BBLG
BBSI
BCEL
BCRX
BCYC
BDRX
BDTX
BEAM
BECN
BEEM
BETS
BFRG
BGLC
BGNE
BGRN
BHF
BIDU
BIGC
BIIB
BILI
BIOX
BITF
BJRI
BKCH
BKNG
BKR
BL
BLBD
BLDP
BLKB
BLMN
BLNK
BMBL
BMEA
BMR
BMRN
BND
BNDW
BNDX
BNTX
BOTZ
BPMC
BPOP
BRKL
BRKR
BRY
BRZE
BSCR
BSCS
BSCU
BSCV
BSJO
BSJP
BSJQ
BSJR
BSJS
BSMO
BSMP
BSMQ
BSVO
BSY
BTAI
BTBT
BTDR
BTF
BTSG
BTSGU
BUG
BWAY
BYND
BZ
BZUN
CABA
CACC
CADL
CAKE
CALM
CAMT
CAN
CAPT
CAR
CARG
CART
CASH
CASS
CASY
CATY
CBAY
CBRL
CBSH
CBUS
CCCC
CCEP
CCOI
CCTG
CDIO
CDL
CDLX
CDMO
CDNS
CDW
CEG
CELH
CENT
CENX
CERE
CERT
CFA
CFLT
CG
CGC
CGEM
CGNT
CGNX
CGON
CHDN
CHEF
CHK
CHKP
CHRD
CHRS
CHRW
CHSN
CHTR
CHX
CIBR
CIFR
CIGI
CINF
CISS
CLAR
CLBT
CLDX
CLNE
CLOU
CLOV
CLRB
CLSK
CMCSA
CME
CMPS
CMPX
CMTL
CNDT
CNTA
CNXA
CNXC
COCO
COGT
COHR
COIN
COKE
COLB
COLL
COLM
COMM
COMT
CONL
COO
COOP
CORT
CORZ
COST
CPRT
CPRX
CPSI
CRAI
CRBU
CRDO
CRGE
CRGX
CRNC
CRNX
CROX
CRSP
CRSR
CRTO
CRUS
CRVL
CRWD
CSCO
CSGP
CSGS
CSIQ
CSPI
CSQ
CSTL
CSWC
CSWI
CSX
CTAS
CTKB
CTSH
CUTR
CVAC
CVBF
CVCO
CVLG
CWCO
CXAI
CXDO
CYBR
CYTK
CZR
DAPP
DASH
DAVE
DAWN
DBGI
DBX
DCBO
DCOM
DCPH
DDOG
DENN
DFGP
DFGX
DGCB
DGRS
DGRW
DH
DHAI
DHC
DHIL
DJT
DKNG
DLO
DLTR
DMRC
DNLI
DNTH
DNUT
DOCU
DOOO
DOX
DRIV
DRS
DSKE
DTSS
DUOL
DVY
DWAC
DXCM
DXJS
DXLG
DYN
EA
EBAY
EBC
EDIT
EEFT
EEMA
EGBN
EGLE
EGRX
EH
EHTH
ELEV
ELTK
ELVN
EMB
EMBC
EMXC
ENLT
ENPH
ENSC
ENSG
ENTA
ENTG
ENVX
EOLS
EPIX
EQIX
ERAS
ERIC
ERIE
ESEA
ESGD
ESGE
ESGR
ESGU
ESLT
ESOA
ESPR
ESTA
ETNB
ETSY
EUFN
EVAX
EVBG
EVGO
EVLV
EVRG
EWBC
EWCZ
EWJV
EWTX
EXAI
EXAS
EXC
EXEL
EXFY
EXLS
EXPE
EXPI
EXPO
EXTR
EYE
EYPT
EZPW
FAAR
FALN
FANG
FARO
FAST
FATE
FAZE
FBL
FBLG
FCEL
FCNCA
FDMT
FELE
FEMB
FFBC
FFIC
FFIE
FFIN
FFIV
FGEN
FHB
FIBK
FITB
FITBI
FIVE
FIVN
FIXD
FLEX
FLNC
FLYW
FMHI
FNY
FOLD
FORM
FOX
FOXA
FREE
FRGT
FRHC
FROG
FRPT
FRSH
FRST
FSLR
FTAI
FTCS
FTDR
FTGC
FTNT
FTQI
FTRE
FTSL
FTSM
FTXG
FULC
FULT
FUSN
FUTU
FWBI
FWONK
FWRD
FWRG
FYBR
FYC
FYX
GABC
GAIN
GAMB
GAN
GBDC
GBIO
GCMG
GCT
GDRX
GDS
GEHC
GEN
GEOS
GERN
GEVO
GFS
GGAL
GGLL
GH
GHSI
GIII
GILD
GLAD
GLDD
GLPI
GMAB
GMBL
GMDA
GNTX
GO
GOEV
GOGL
GOGO
GOOG
GOOGL
GOSS
GPCR
GPRE
GRAB
GRCL
GRDI
GRFS
GRID
GRPN
GRRR
GRTS
GRVY
GRWG
GSM
GT
GTHX
GTLB
GUTS
HA
HAFC
HAIN
HALO
HARP
HAS
HAYN
HBAN
HBANP
HCM
HCP
HCSG
HELE
HIFS
HIVE
HKIT
HLIT
HLMN
HLP
HLXB
HMST
HOLI
HOLO
HOLX
HON
HOOD
HOPE
HOWL
HPK
HQY
HRMY
HROW
HRTX
HRZN
HSDT
HSIC
HST
HSTM
HTHT
HTLD
HTZ
HUBC
HUBG
HURN
HUT
HWC
HYLS
HYZD
IAC
IART
IBACU
IBB
IBIT
IBKR
IBOC
IBRX
IBTA
IBTE
IBTG
IBTH
IBTJ
IBTX
ICHR
ICLN
ICLR
ICU
ICVX
IDCC
IDXX
IEF
IEI
IEP
IESC
IFV
IGF
IGIB
IGMS
IGSB
IIIV
IINN
IJT
ILMN
IMCR
IMGN
IMKTA
IMMR
IMMX
IMNM
IMTX
IMUX
IMVT
INBK
INBS
INCY
INDB
INDI
INFN
INGN
INMB
INMD
INO
INOD
INSM
INTC
INTU
INVA
IONS
IOVA
IPAR
IPGP
IPKW
IQ
IRBT
IRDM
IREN
IRMD
IRON
IRTC
IRWD
ISRG
ISTB
ITCI
ITRI
ITRM
ITRN
IUSB
IUSG
IUSV
IVVD
IXUS
IZM
JACK
JAKK
JANX
JAZZ
JBHT
JBLU
JD
JEPQ
JKHY
JL
JRVR
JSML
JSPR
JTAI
KALV
KBWB
KBWY
KC
KDP
KHC
KIDS
KLAC
KNSA
KOD
KOPN
KPRX
KPTI
KRNT
KROS
KRTX
KRUS
KRYS
KSPI
KTOS
KURA
KYMR
LAB
LAES
LAMR
LANC
LAND
LAUR
LAZR
LBPH
LBRDA
LBRDK
LBTYA
LBTYK
LCID
LDSF
LECO
LEGH
LEGN
LESL
LFCR
LFMD
LFST
LFUS
LGND
LI
LIAN
LILM
LIN
LITE
LIVN
LKQ
LLYVA
LLYVK
LMB
LMBS
LNT
LNTH
LNW
LOB
LOCO
LOGI
LOPE
LOVE
LPLA
LPRO
LPSN
LPTX
LQDA
LQR
LRCX
LRMR
LSCC
LSTR
LSXMK
LTRX
LULU
LUNR
LVHD
LWAY
LXEO
LXRX
LYFT
LYRA
LZ
MAGS
MANH
MAR
MARA
MARK
MASI
MAT
MATW
MBB
MBLY
MBUU
MBWM
MCFT
MCHI
MCHP
MDAI
MDB
MDGL
MDIV
MDLZ
MDRX
MDXG
ME
MEDP
MELI
MEOH
MERC
META
METC
MFICL
MGIH
MGNI
MGNX
MGRC
MGX
MIDD
MIGI
MINM
MKSI
MKTX
MLCO
MLGO
MLTX
MMSI
MMYT
MNDR
MNDY
MNKD
MNMD
MNRO
MNST
MODV
MOMO
MOR
MORF
MORN
MPWR
MQ
MRCY
MREO
MRNA
MRSN
MRTN
MRUS
MRVI
MRVL
MSFT
MSFU
MSTR
MTCH
MTRX
MTSI
MU
MURA
MVST
MXCT
MXL
NAAS
NAMS
NARI
NATL
NBBK
NBIX
NBTB
NCNO
NDAQ
NDSN
NEO
NEOG
NEXI
NEXT
NFE
NFLX
NGM
NGMS
NGNE
NICE
NKLA
NKTX
NMFC
NMFCZ
NMRA
NMRK
NN
NNOX
NRBO
NRDS
NRIX
NSIT
NSTG
NTAP
NTES
NTGR
NTLA
NTNX
NTRA
NTRS
NUVL
NVAX
NVCR
NVD
NVDA
NVDL
NVDS
NVDU
NVEE
NVEI
NVIV
NVMI
NVOS
NVTS
NWBI
NWE
NWL
NWLI
NWPX
NWS
NWSA
NXPI
NXST
NXT
OCCI
OCFC
OCGN
OCSL
OCUL
ODD
ODFL
ODP
OFIX
OGI
OKTA
OLED
OLK
OLLI
OLMA
OLPX
OM
OMAB
OMCL
OMER
OMH
ON
ONB
ONEQ
ONMD
OPCH
OPEN
OPI
OPK
OPRA
ORGO
ORIC
ORLY
OSIS
OSUR
OSW
OTEX
OTLY
OTTR
OXLC
OZK
PAA
PAAS
PACB
PAGP
PANL
PANW
PARA
PATK
PAYX
PBPB
PBYI
PCAR
PCH
PCRX
PCSA
PCT
PCTY
PCVX
PDBC
PDCO
PDD
PDFS
PDSB
PECO
PEGA
PENN
PEP
PERI
PETQ
PETS
PEY
PFF
PFG
PGEN
PGY
PHAT
PHUN
PI
PID
PINC
PLAY
PLBY
PLCE
PLL
PLMR
PLPC
PLRX
PLSE
PLTK
PLUG
PLUS
PLYA
PNFP
PODD
POOL
POWI
POWL
POWW
PPBI
PPC
PPH
PRAX
PRCH
PRCT
PRGS
PRIM
PRME
PRTA
PRTS
PRVA
PSC
PSEC
PSMT
PSNY
PSTX
PTC
PTCT
PTEN
PTGX
PTON
PTPI
PXLW
PYCR
PYPL
PZZA
QABA
QCLN
QCOM
QDEL
QFIN
QLYS
QNST
QQEW
QQQ
QQQI
QQQJ
QQQM
QQQY
QRVO
QTEC
QTRX
QUIK
QURE
QYLD
RAPT
RARE
RBBN
RCEL
RCKT
RCM
RDFN
RDNT
RDUS
RDVY
RDWR
REAL
REFI
REG
REGN
RELL
RELY
REPL
REYN
RGEN
RGLD
RGNX
RGP
RGTI
RILY
RILYO
RILYZ
RING
RIOT
RIVN
RKLB
RLAY
RLMD
RMBL
RMBS
RNA
RNLX
RNST
ROIC
ROIV
ROKU
ROMA
ROOT
ROP
ROST
ROVR
RPAY
RPD
RPHM
RPRX
RPTX
RRR
RUM
RUN
RUSHA
RVMD
RVNC
RVPH
RVSN
RWAY
RXRX
RXST
RXT
RYAAY
RYTM
RYZB
SAFT
SAGE
SAIA
SANA
SANM
SARK
SASR
SATS
SAVA
SBAC
SBCF
SBGI
SBLK
SBRA
SBUX
SCHL
SCLX
SCRM
SCVL
SCZ
SDA
SDG
SDGR
SDIG
SDVY
SEAT
SEDG
SEIC
SENEA
SEZL
SFM
SFNC
SGH
SGMO
SGMT
SHC
SHEN
SHLS
SHOO
SHOT
SHV
SHY
SHYF
SIBN
SIDU
SIGI
SILK
SIMO
SIRI
SITM
SKIN
SKOR
SKYT
SKYW
SKYY
SLAB
SLDP
SLM
SLN
SLNO
SLP
SLQD
SLRC
SLRN
SMCI
SMH
SMID
SMLR
SMMT
SMPL
SMTC
SMX
SNBR
SNCY
SNDX
SNES
SNEX
SNPS
SNTG
SNY
SOFI
SONO
SOUN
SOVO
SOXX
SP
SPLK
SPRB
SPT
SPWR
SQQQ
SRAD
SRCL
SRPT
SRRK
SSB
SSNC
SSNT
SSP
SSRM
STAA
STBA
STEP
STKL
STLD
STNE
STOK
STRL
STRO
STX
SUGP
SUNW
SURG
SVC
SVRA
SVRE
SWAV
SWIM
SWIN
SWKS
SWTX
SXTC
SYM
SYNA
SYRA
SYRE
TALK
TARK
TARS
TASK
TAST
TBBK
TBIL
TBLA
TCBI
TCOM
TCPC
TCRT
TDUP
TEAM
TECH
TELO
TENB
TER
TFIN
TGTX
THRD
THRM
THRX
TIGR
TLRY
TLT
TMC
TMDX
TMUS
TNDM
TNGX
TOP
TPG
TQQQ
TREE
TRIN
TRIP
TRMB
TRMD
TRMK
TRML
TROW
TRUP
TSCO
TSEM
TSHA
TSLA
TSLL
TSLQ
TSLR
TSLS
TSLT
TSLZ
TSP
TSVT
TTD
TTEK
TTGT
TTMI
TTOO
TTWO
TVTX
TW
TWKS
TWOU
TWST
TXG
TXN
TXRH
TYRA
UAL
UBSI
UCAR
UCBI
UCTT
UDMY
UFPI
UFPT
ULCC
ULTA
UPBD
UPLD
UPST
UPWK
URBN
URGN
UROY
USIG
USOI
USXF
UTHR
VBTX
VCEL
VCIT
VCLT
VCRB
VCSH
VCTR
VCYT
VECO
VEON
VERA
VERV
VERX
VFS
VGIT
VGLT
VGSH
VIAV
VICR
VIGI
VIR
VIRT
VKTX
VLCN
VLY
VMBS
VMEO
VNET
VNOM
VOD
VONE
VONG
VONV
VPLS
VRA
VRDN
VRIG
VRNA
VRNS
VRNT
VRRM
VRSK
VRSN
VRTX
VSAT
VSEC
VSME
VSTM
VTHR
VTIP
VTNR
VTRS
VTWG
VTWO
VUZI
VVOS
VWOB
VXRT
VXUS
VYMI
WAFD
WASH
WB
WBA
WBD
WCLD
WDAY
WDC
WDFC
WEN
WERN
WEST
WFRD
WGMI
WIMI
WINA
WING
WIRE
WISH
WIX
WKHS
WKME
WMG
WOOF
WRAP
WRLD
WSC
WSFS
WTFC
WTW
WULF
WVE
WW
WWD
WYNN
XAIR
XBIL
XEL
XENE
XMTR
XP
XRAY
XRX
XT
YMAB
YY
Z
ZBRA
ZEUS
ZG
ZI
ZIMV
ZION
ZJYL
ZLAB
ZM
ZS
ZUMZ
The Live Signal List
Buy Signals
| # | Ticker | Time | TSS | @ | Price Now | Return |
|---|---|---|---|---|---|---|
| 0 | CME | Apr 19 - 19:57 | 284 min | $213.15 | $213.04 | -0.05% |
| 1 | SNY | Apr 19 - 19:56 | 285 min | $46.39 | $46.30 | -0.19% |
| 2 | MSTR | Apr 19 - 19:51 | 290 min | $1 166.93 | $1 174.11 | 0.62% |
| 3 | WBD | Apr 19 - 19:50 | 291 min | $8.41 | $8.40 | -0.06% |
| 4 | IBTA | Apr 19 - 19:46 | 295 min | 96.88 | 98.00 | 1.16% |
| 5 | KDP | Apr 19 - 19:45 | 296 min | $31.50 | $31.50 | 0.00% |
| 6 | MNDY | Apr 19 - 19:41 | 300 min | $177.54 | $178.07 | 0.30% |
| 7 | HAS | Apr 19 - 19:36 | 306 min | $55.17 | $55.27 | 0.18% |
| 8 | DASH | Apr 19 - 18:48 | 353 min | $125.80 | $127.18 | 1.10% |
| 9 | IBKR | Apr 19 - 18:47 | 355 min | $111.25 | $111.55 | 0.27% |
| 10 | WFRD | Apr 19 - 18:47 | 355 min | $111.71 | $112.79 | 0.97% |
| 11 | BRKR | Apr 19 - 18:47 | 355 min | $77.40 | $77.76 | 0.47% |
| 12 | CHRW | Apr 19 - 18:44 | 357 min | $71.13 | $71.22 | 0.13% |
| 13 | FUTU | Apr 19 - 18:44 | 358 min | HKD54.67 | HKD54.77 | 0.18% |
| 14 | QLYS | Apr 19 - 18:44 | 358 min | $162.58 | $163.55 | 0.60% |
| 15 | IUSV | Apr 19 - 18:41 | 360 min | $86.01 | $86.26 | 0.29% |
| 16 | JEPQ | Apr 19 - 18:41 | 360 min | 50.80 | 50.84 | 0.09% |
| 17 | ROP | Apr 19 - 18:41 | 360 min | $533.24 | $534.38 | 0.21% |
| 18 | NWSA | Apr 19 - 18:41 | 361 min | $23.97 | $24.02 | 0.23% |
| 19 | QCOM | Apr 19 - 18:41 | 361 min | $157.30 | $157.63 | 0.21% |
| 20 | TTD | Apr 19 - 18:41 | 361 min | $77.32 | $77.30 | -0.03% |
| 21 | AAPL | Apr 19 - 18:41 | 361 min | $164.75 | $165.00 | 0.15% |
| 22 | CRWD | Apr 19 - 18:41 | 361 min | $282.03 | $282.64 | 0.22% |
| 23 | CSX | Apr 19 - 18:40 | 361 min | $34.23 | $34.34 | 0.32% |
| 24 | LULU | Apr 19 - 18:40 | 361 min | $350.80 | $352.47 | 0.48% |
| 25 | CTSH | Apr 19 - 18:40 | 361 min | $67.17 | $67.44 | 0.40% |
| 26 | ADI | Apr 19 - 18:40 | 361 min | $183.95 | $183.36 | -0.32% |
| 27 | PTEN | Apr 19 - 18:40 | 361 min | $11.46 | $11.51 | 0.48% |
| 28 | XRAY | Apr 19 - 18:40 | 361 min | $30.30 | $30.50 | 0.68% |
| 29 | HST | Apr 19 - 18:40 | 361 min | $18.62 | $18.71 | 0.48% |
| 30 | ACWI | Apr 19 - 18:40 | 361 min | $104.39 | $104.54 | 0.14% |
| 31 | FROG | Apr 19 - 18:40 | 361 min | $36.97 | $37.14 | 0.45% |
| 32 | JBHT | Apr 19 - 18:40 | 362 min | $167.40 | $167.30 | -0.06% |
| 33 | RGLD | Apr 19 - 18:40 | 362 min | $123.11 | $122.73 | -0.31% |
| 34 | LPLA | Apr 19 - 18:40 | 362 min | $260.30 | $262.59 | 0.88% |
| 35 | TROW | Apr 19 - 18:40 | 362 min | $108.22 | $108.73 | 0.47% |
| 36 | ADBE | Apr 19 - 18:39 | 362 min | $464.57 | $465.02 | 0.10% |
| 37 | HBAN | Apr 19 - 18:39 | 362 min | $13.31 | $13.28 | -0.19% |
| 38 | CSGP | Apr 19 - 18:39 | 362 min | $84.47 | $84.26 | -0.24% |
| 39 | ESGU | Apr 19 - 18:39 | 362 min | $108.61 | $108.69 | 0.07% |
| 40 | MDB | Apr 19 - 18:39 | 363 min | $328.13 | $327.47 | -0.20% |
| 41 | QQQ | Apr 19 - 18:38 | 363 min | $414.70 | $414.65 | -0.01% |
| 42 | TQQQ | Apr 19 - 18:38 | 363 min | $49.47 | $49.48 | 0.02% |
| 43 | REG | Apr 19 - 18:38 | 363 min | $58.25 | $58.37 | 0.21% |
| 44 | PANW | Apr 19 - 18:38 | 363 min | $277.87 | $277.71 | -0.06% |
| 45 | WDAY | Apr 19 - 18:38 | 363 min | $251.63 | $252.22 | 0.24% |
| 46 | ROKU | Apr 19 - 18:38 | 363 min | $56.79 | $56.90 | 0.19% |
| 47 | VONG | Apr 19 - 18:38 | 363 min | $81.40 | $81.38 | -0.02% |
| 48 | PTC | Apr 19 - 18:38 | 363 min | $175.47 | $176.37 | 0.51% |
| 49 | QQQM | Apr 19 - 18:38 | 363 min | $170.60 | $170.63 | 0.02% |
| 50 | PCTY | Apr 19 - 18:38 | 363 min | $156.67 | $157.22 | 0.35% |
| 51 | SNPS | Apr 19 - 18:38 | 363 min | $509.77 | $510.71 | 0.19% |
| 52 | TRMB | Apr 19 - 18:38 | 363 min | $57.84 | $57.97 | 0.23% |
| 53 | VLY | Apr 19 - 18:38 | 363 min | $7.58 | $7.71 | 1.78% |
| 54 | AVGO | Apr 19 - 18:38 | 363 min | $1 209.27 | $1 204.71 | -0.38% |
| 55 | ICLR | Apr 19 - 18:37 | 364 min | $287.43 | $288.23 | 0.28% |
| 56 | AMAT | Apr 19 - 18:37 | 364 min | $189.44 | $189.77 | 0.17% |
| 57 | INTC | Apr 19 - 18:37 | 364 min | $34.44 | $34.20 | -0.70% |
| 58 | SSNC | Apr 19 - 18:37 | 365 min | $60.63 | $60.82 | 0.31% |
| 59 | POOL | Apr 19 - 18:37 | 365 min | $362.17 | $361.13 | -0.29% |
| 60 | CHX | Apr 19 - 18:36 | 365 min | $35.46 | $35.53 | 0.20% |
| 61 | LKQ | Apr 19 - 18:36 | 366 min | $49.06 | $49.12 | 0.12% |
| 62 | LRCX | Apr 19 - 18:35 | 366 min | $869.70 | $870.25 | 0.06% |
| 63 | CROX | Apr 19 - 18:29 | 372 min | $120.79 | $120.54 | -0.20% |
| 64 | GEN | Apr 19 - 18:29 | 372 min | $20.48 | $20.50 | 0.12% |
| 65 | CZR | Apr 19 - 18:28 | 373 min | $38.11 | $38.20 | 0.24% |
| 66 | BECN | Apr 19 - 18:17 | 385 min | $93.99 | $94.56 | 0.61% |
| 67 | CLSK | Apr 19 - 18:06 | 395 min | $17.42 | $17.20 | -1.26% |
| 68 | CGC | Apr 19 - 18:06 | 395 min | $7.92 | $7.93 | 0.13% |
| 69 | FANG | Apr 19 - 18:06 | 396 min | $201.22 | $200.74 | -0.24% |
| 70 | OKTA | Apr 19 - 18:06 | 396 min | $91.80 | $92.03 | 0.25% |
| 71 | AMD | Apr 19 - 18:03 | 398 min | $148.29 | $146.64 | -1.11% |
| 72 | SEDG | Apr 19 - 18:01 | 400 min | $56.12 | $55.80 | -0.57% |
| 73 | TSLA | Apr 19 - 18:01 | 400 min | $148.15 | $147.05 | -0.74% |
| 74 | DOCU | Apr 19 - 18:01 | 400 min | $55.74 | $55.70 | -0.07% |
| 75 | GRAB | Apr 19 - 18:01 | 400 min | $3.37 | $3.37 | 0.00% |
| 76 | ZION | Apr 19 - 18:01 | 400 min | $39.86 | $39.92 | 0.15% |
| 77 | EWBC | Apr 19 - 18:01 | 401 min | $72.65 | $72.88 | 0.32% |
| 78 | AFRM | Apr 19 - 18:00 | 401 min | $30.93 | $31.01 | 0.27% |
| 79 | OLLI | Apr 19 - 18:00 | 401 min | 73.27 | 73.21 | -0.08% |
| 80 | EVRG | Apr 19 - 18:00 | 401 min | $51.71 | $51.76 | 0.10% |
| 81 | XEL | Apr 19 - 17:57 | 405 min | $54.68 | $54.72 | 0.07% |
| 82 | AEP | Apr 19 - 17:49 | 412 min | $84.40 | $84.20 | -0.24% |
| 83 | MNDR | Apr 19 - 17:47 | 414 min | 27.98 | 27.27 | -2.52% |
| 84 | ZI | Apr 19 - 17:47 | 414 min | $15.78 | $15.53 | -1.55% |
| 85 | FIVN | Apr 19 - 17:36 | 425 min | $57.55 | $57.09 | -0.80% |
| 86 | EA | Apr 19 - 17:29 | 432 min | $126.67 | $127.27 | 0.47% |
| 87 | HCP | Apr 19 - 17:28 | 433 min | $24.08 | $23.97 | -0.46% |
| 88 | PENN | Apr 19 - 17:28 | 433 min | $16.63 | $16.54 | -0.51% |
| 89 | JAZZ | Apr 19 - 17:27 | 434 min | $110.52 | $109.94 | -0.52% |
| 90 | VMBS | Apr 19 - 17:25 | 436 min | $44.31 | $44.32 | 0.03% |
| 91 | IEI | Apr 19 - 17:23 | 439 min | $113.61 | $113.65 | 0.03% |
| 92 | VRSN | Apr 19 - 17:11 | 451 min | $185.23 | $184.12 | -0.60% |
| 93 | TSCO | Apr 19 - 16:38 | 484 min | $251.25 | $252.79 | 0.61% |
| 94 | CHKP | Apr 19 - 16:36 | 485 min | $157.53 | $157.95 | 0.27% |
| 95 | UAL | Apr 19 - 16:28 | 493 min | $50.97 | $51.38 | 0.80% |
| 96 | IUSB | Apr 19 - 16:27 | 494 min | $44.45 | $44.44 | -0.02% |
| 97 | AAL | Apr 19 - 16:26 | 495 min | $14.11 | $14.11 | 0.00% |
| 98 | IGIB | Apr 19 - 16:26 | 495 min | $50.20 | $50.18 | -0.03% |
| 99 | USIG | Apr 19 - 16:26 | 496 min | $49.38 | $49.38 | 0.00% |
| 100 | ARRY | Apr 19 - 16:24 | 497 min | $11.05 | $11.27 | 2.04% |
| 101 | ZBRA | Apr 19 - 16:19 | 502 min | $270.07 | $268.07 | -0.74% |
| 102 | DVY | Apr 19 - 16:19 | 502 min | $118.07 | $118.70 | 0.53% |
| 103 | PAYX | Apr 19 - 16:19 | 502 min | $119.27 | $119.52 | 0.21% |
| 104 | ALGN | Apr 19 - 16:18 | 503 min | $299.90 | $298.98 | -0.31% |
| 105 | STLD | Apr 19 - 16:15 | 506 min | $136.19 | $136.90 | 0.52% |
| 106 | PFF | Apr 19 - 16:15 | 506 min | $30.86 | $30.90 | 0.13% |
| 107 | BKNG | Apr 19 - 16:15 | 506 min | $3 414.20 | $3 414.82 | 0.02% |
| 108 | CONL | Apr 19 - 16:15 | 506 min | 48.90 | 46.44 | -5.03% |
| 109 | RIOT | Apr 19 - 16:14 | 507 min | $8.83 | $9.13 | 3.40% |
| 110 | COIN | Apr 19 - 16:14 | 507 min | $216.74 | $211.01 | -2.64% |
| 111 | FSLR | Apr 19 - 16:14 | 507 min | $175.30 | $175.04 | -0.15% |
| 112 | SYM | Apr 19 - 16:13 | 508 min | 39.93 | 39.73 | -0.50% |
| 113 | MBLY | Apr 19 - 16:11 | 510 min | 30.86 | 30.23 | -2.03% |
| 114 | KLAC | Apr 19 - 16:11 | 510 min | $633.27 | $628.16 | -0.81% |
| 115 | ETSY | Apr 19 - 16:11 | 510 min | $67.52 | $66.76 | -1.13% |
| 116 | APA | Apr 19 - 16:11 | 510 min | $32.42 | $32.36 | -0.19% |
| 117 | WEN | Apr 19 - 16:11 | 511 min | $19.09 | $19.25 | 0.86% |
| 118 | MRNA | Apr 19 - 16:10 | 511 min | $101.86 | $101.41 | -0.44% |
| 119 | Z | Apr 19 - 16:10 | 511 min | $41.92 | $41.82 | -0.23% |
| 120 | NTRS | Apr 19 - 16:09 | 513 min | $81.73 | $81.45 | -0.34% |
| 121 | DBX | Apr 19 - 16:07 | 514 min | $23.00 | $22.98 | -0.07% |
| 122 | CDW | Apr 19 - 16:04 | 517 min | $235.27 | $235.78 | 0.22% |
| 123 | WYNN | Apr 19 - 16:03 | 518 min | $95.78 | $94.99 | -0.83% |
| 124 | IRTC | Apr 19 - 16:02 | 519 min | $112.42 | $112.09 | -0.29% |
| 125 | FLEX | Apr 19 - 15:53 | 528 min | $27.56 | $27.07 | -1.78% |
| 126 | BILI | Apr 19 - 15:42 | 539 min | CNY10.92 | CNY10.91 | -0.05% |
| 127 | EXC | Apr 19 - 15:36 | 545 min | $37.06 | $37.55 | 1.32% |
| 128 | ASND | Apr 19 - 15:32 | 550 min | $141.28 | $140.17 | -0.78% |
| 129 | LUNR | Apr 19 - 15:30 | 551 min | 5.37 | 5.20 | -3.17% |
| 130 | ABNB | Apr 19 - 15:25 | 556 min | $158.23 | $155.01 | -2.04% |
| 131 | ASO | Apr 19 - 15:25 | 556 min | $56.83 | $57.16 | 0.58% |
| 132 | REGN | Apr 19 - 15:22 | 559 min | $891.67 | $896.82 | 0.58% |
| 133 | WWD | Apr 19 - 15:06 | 576 min | $147.51 | $147.49 | -0.01% |
| 134 | MANH | Apr 19 - 15:05 | 577 min | $230.14 | $226.34 | -1.65% |
| 135 | STX | Apr 19 - 15:04 | 577 min | $83.35 | $82.46 | -1.06% |
| 136 | CHTR | Apr 19 - 15:00 | 581 min | $261.82 | $265.21 | 1.30% |
| 137 | MASI | Apr 19 - 15:00 | 581 min | $135.80 | $134.77 | -0.76% |
| 138 | DKNG | Apr 19 - 14:41 | 600 min | $41.52 | $40.68 | -2.02% |
| 139 | INCY | Apr 19 - 14:22 | 620 min | $52.58 | $52.35 | -0.44% |
| 140 | VRSK | Apr 19 - 14:15 | 627 min | $222.13 | $222.52 | 0.17% |
| 141 | MKSI | Apr 19 - 13:37 | 665 min | $111.45 | $108.17 | -2.94% |
| 142 | TSLL | Apr 19 - 13:31 | 671 min | 5.77 | 5.57 | -3.38% |
| 143 | SOXX | Apr 19 - 13:31 | 671 min | $204.50 | $198.39 | -2.99% |
| 144 | NVDA | Apr 19 - 13:30 | 671 min | $837.02 | $762.00 | -8.96% |
| 145 | NVDL | Apr 19 - 13:30 | 671 min | 35.07 | 28.77 | -17.96% |
| 146 | LI | Apr 19 - 13:30 | 671 min | CNY27.11 | CNY26.38 | -2.69% |
| 147 | NFLX | Apr 19 - 13:30 | 671 min | $568.40 | $555.04 | -2.35% |
| 148 | NKLA | Apr 19 - 13:30 | 671 min | $0.647 | $0.644 | -0.51% |
| 149 | LCID | Apr 19 - 13:30 | 671 min | $2.42 | $2.45 | 1.45% |
| 150 | CDNS | Apr 19 - 13:30 | 671 min | $283.57 | $280.25 | -1.17% |
| 151 | MPWR | Apr 19 - 13:30 | 671 min | $611.41 | $591.52 | -3.25% |
| 152 | LSCC | Apr 19 - 13:30 | 671 min | $67.65 | $66.51 | -1.68% |
| 153 | MTSI | Apr 19 - 13:30 | 672 min | $93.33 | $92.81 | -0.56% |
| 154 | TXN | Apr 18 - 19:55 | 1726 min | $163.73 | $159.68 | -2.47% |
| 155 | NICE | Apr 18 - 19:28 | 1754 min | $231.28 | $224.19 | -3.07% |
| 156 | QRVO | Apr 18 - 18:33 | 1808 min | $108.13 | $104.88 | -3.01% |
| 157 | ENPH | Apr 18 - 18:10 | 1831 min | $109.57 | $106.48 | -2.82% |
| 158 | PLUG | Apr 18 - 18:05 | 1836 min | $2.69 | $2.57 | -4.28% |
| 159 | SAIA | Apr 18 - 17:28 | 1873 min | $530.79 | $517.51 | -2.50% |
| 160 | BMRN | Apr 18 - 17:18 | 1884 min | $90.67 | $88.63 | -2.24% |
| 161 | CTAS | Apr 18 - 17:17 | 1884 min | $663.62 | $661.29 | -0.35% |
| 162 | FFIV | Apr 18 - 17:14 | 1887 min | $180.49 | $177.33 | -1.75% |
| 163 | ENTG | Apr 18 - 17:12 | 1889 min | $127.91 | $122.20 | -4.46% |
| 164 | TGTX | Apr 18 - 16:50 | 1911 min | $14.47 | $13.78 | -4.74% |
| 165 | RMBS | Apr 18 - 16:34 | 1927 min | $57.07 | $54.68 | -4.19% |
| 166 | SWKS | Apr 18 - 15:52 | 1969 min | $98.20 | $96.11 | -2.13% |
| 167 | TER | Apr 18 - 15:40 | 1981 min | $101.75 | $95.97 | -5.68% |
| 168 | ZS | Apr 18 - 15:40 | 1982 min | $175.48 | $169.21 | -3.57% |
| 169 | HOOD | Apr 18 - 15:33 | 1988 min | $17.36 | $16.63 | -4.18% |
| 170 | TTWO | Apr 18 - 15:29 | 1992 min | $142.81 | $140.60 | -1.55% |
| 171 | RVMD | Apr 18 - 13:42 | 2099 min | $36.36 | $34.92 | -3.96% |
| 172 | IGSB | Apr 18 - 13:39 | 2102 min | $50.68 | $50.70 | 0.04% |
| 173 | SMCI | Apr 18 - 13:35 | 2106 min | $938.25 | $713.65 | -23.94% |
| 174 | ASML | Apr 18 - 13:31 | 2110 min | $900.51 | $859.54 | -4.55% |
| 175 | SMH | Apr 18 - 13:31 | 2111 min | $210.56 | $199.21 | -5.39% |
| 176 | GFS | Apr 18 - 13:30 | 2111 min | $47.10 | $46.26 | -1.78% |
| 177 | COHR | Apr 18 - 13:30 | 2112 min | $51.33 | $49.26 | -4.03% |
| 178 | AXSM | Apr 17 - 19:55 | 3166 min | $69.66 | $67.90 | -2.53% |
| 179 | PCAR | Apr 17 - 19:12 | 3209 min | $115.72 | $111.19 | -3.91% |
| 180 | WMG | Apr 17 - 19:12 | 3210 min | $33.50 | $32.97 | -1.58% |
| 181 | ARM | Apr 17 - 18:59 | 3222 min | 108.65 | 87.19 | -19.75% |
| 182 | ACLS | Apr 17 - 16:09 | 3392 min | $102.14 | $94.79 | -7.20% |
| 183 | NDSN | Apr 16 - 13:36 | 4985 min | $261.50 | $259.59 | -0.73% |
| 184 | LEGN | Apr 15 - 18:17 | 6144 min | $52.08 | $46.19 | -11.30% |
| 185 | ICLN | Apr 15 - 17:32 | 6189 min | $13.23 | $13.02 | -1.59% |
| 186 | RXRX | Apr 15 - 16:16 | 6266 min | $8.09 | $7.35 | -9.09% |
| 187 | ROOT | Apr 12 - 15:28 | 10634 min | $65.79 | $51.44 | -21.81% |
| 188 | KSPI | Apr 11 - 18:25 | 11897 min | 116.69 | 115.72 | -0.83% |
| 189 | ARQT | Apr 11 - 16:30 | 12012 min | $12.30 | $9.10 | -26.02% |
| 190 | AAXJ | Apr 11 - 14:15 | 12146 min | $68.09 | $65.49 | -3.82% |
| 191 | FTSM | Apr 10 - 16:34 | 13448 min | $59.64 | $59.71 | 0.12% |
| 192 | OPEN | Apr 10 - 13:32 | 13630 min | $2.56 | $2.17 | -15.14% |
| 193 | PTON | Apr 9 - 17:03 | 14858 min | $3.91 | $3.03 | -22.51% |
| 194 | IREN | Apr 9 - 15:46 | 14935 min | $5.09 | $4.95 | -2.71% |
| 195 | CXAI | Apr 8 - 19:29 | 16153 min | 6.20 | 3.48 | -43.87% |
| 196 | SIRI | Apr 4 - 18:30 | 21971 min | $3.58 | $3.09 | -13.69% |
| 197 | HUT | Apr 4 - 18:30 | 21971 min | $10.04 | $8.05 | -19.82% |
| 198 | CRDO | Apr 4 - 18:15 | 21986 min | $22.08 | $16.92 | -23.37% |
| 199 | LSTR | Apr 4 - 17:47 | 22015 min | $190.36 | $170.81 | -10.27% |
| 200 | DYN | Apr 3 - 19:41 | 23340 min | $28.36 | $23.86 | -15.85% |
| 201 | RUM | Apr 2 - 19:58 | 24764 min | 7.32 | 6.23 | -14.83% |
| 202 | PI | Apr 2 - 13:30 | 25152 min | $126.00 | $116.32 | -7.68% |
| 203 | KBWB | Apr 1 - 13:33 | 26589 min | $53.48 | $51.29 | -4.09% |
| 204 | OLED | Mar 28 - 18:22 | 32059 min | $169.27 | $149.81 | -11.50% |
| 205 | CIFR | Mar 28 - 15:01 | 32260 min | $5.43 | $3.84 | -29.22% |
| 206 | ARDX | Mar 21 - 18:10 | 42151 min | $7.87 | $6.48 | -17.66% |
| 207 | BEAM | Mar 21 - 18:07 | 42155 min | $35.38 | $23.90 | -32.45% |
| 208 | CBAY | Mar 20 - 18:01 | 43600 min | $32.47 | $32.48 | 0.03% |
| 209 | SPLK | Mar 15 - 16:48 | 50873 min | $156.94 | $156.90 | -0.02% |
| 210 | KRTX | Mar 15 - 15:55 | 50926 min | $329.82 | $329.83 | 0.00% |
| 211 | HOLO | Mar 14 - 15:24 | 52397 min | 6.90 | 2.79 | -59.57% |
| 212 | FRSH | Mar 12 - 19:02 | 55059 min | $18.79 | $17.59 | -6.39% |
| 213 | NTLA | Mar 11 - 15:11 | 56730 min | $29.86 | $21.57 | -27.76% |
| 214 | SLAB | Mar 7 - 17:39 | 62342 min | $152.52 | $115.19 | -24.48% |
| 215 | PHUN | Mar 6 - 14:32 | 63970 min | $12.80 | $6.30 | -50.78% |
| 216 | ALTM | Feb 29 - 19:48 | 72293 min | $5.46 | $0 | -100.00% |
| 217 | SHLS | Feb 28 - 16:17 | 73944 min | $15.87 | $8.29 | -47.75% |
| 218 | INSM | Feb 28 - 14:30 | 74052 min | $28.97 | $24.32 | -16.05% |
| 219 | BMR | Feb 20 - 17:57 | 85364 min | 12.59 | 5.52 | -56.16% |
| 220 | BTSG | Feb 15 - 15:36 | 92706 min | 10.95 | 10.51 | -4.02% |
| 221 | ALTR | Feb 14 - 20:58 | 93823 min | $88.89 | $82.32 | -7.39% |
| 222 | AXGN | Feb 14 - 20:58 | 93823 min | $9.92 | $6.50 | -34.48% |
| 223 | SBCF | Feb 14 - 20:58 | 93823 min | $24.50 | $22.79 | -6.98% |
| 224 | CVAC | Feb 14 - 20:58 | 93823 min | $3.41 | $2.44 | -28.34% |
| 225 | JACK | Feb 14 - 20:58 | 93823 min | $74.95 | $59.64 | -20.43% |
| 226 | IMUX | Feb 14 - 20:57 | 93824 min | $1.320 | $1.180 | -10.61% |
| 227 | MOR | Feb 14 - 20:57 | 93824 min | $17.43 | $17.98 | 3.16% |
| 228 | ACIC | Feb 14 - 20:57 | 93824 min | $12.57 | $10.63 | -15.47% |
| 229 | RELY | Feb 14 - 20:57 | 93825 min | $18.06 | $18.51 | 2.52% |
| 230 | LFMD | Feb 14 - 20:56 | 93825 min | $6.71 | $9.70 | 44.55% |
| 231 | GOGO | Feb 14 - 20:56 | 93825 min | $10.00 | $8.35 | -16.50% |
| 232 | CNXC | Feb 14 - 20:56 | 93825 min | $82.94 | $55.19 | -33.46% |
| 233 | SYRE | Feb 14 - 20:56 | 93825 min | 22.52 | 32.41 | 43.92% |
| 234 | AMKR | Feb 14 - 20:56 | 93825 min | $30.54 | $28.50 | -6.68% |
| 235 | BLMN | Feb 14 - 20:55 | 93826 min | 26.19 | 27.04 | 3.27% |
| 236 | FGEN | Feb 14 - 20:55 | 93826 min | $2.26 | $1.150 | -49.12% |
| 237 | IART | Feb 14 - 20:55 | 93826 min | $43.60 | $28.68 | -34.22% |
| 238 | UDMY | Feb 14 - 20:54 | 93827 min | $14.02 | $9.92 | -29.24% |
| 239 | SKYT | Feb 14 - 20:54 | 93827 min | $10.25 | $8.39 | -18.15% |
| 240 | ALVR | Feb 14 - 20:54 | 93827 min | $0.677 | $0.750 | 10.76% |
| 241 | WERN | Feb 14 - 20:54 | 93827 min | $41.32 | $35.86 | -13.21% |
| 242 | BYND | Feb 14 - 20:53 | 93828 min | $6.64 | $6.41 | -3.39% |
| 243 | DAWN | Feb 14 - 20:53 | 93828 min | $14.66 | $14.96 | 2.05% |
| 244 | SRCL | Feb 14 - 20:53 | 93829 min | $49.15 | $49.91 | 1.55% |
| 245 | UCTT | Feb 14 - 20:53 | 93829 min | $42.45 | $38.99 | -8.15% |
| 246 | HUBG | Feb 14 - 20:52 | 93829 min | $44.73 | $39.80 | -11.02% |
| 247 | EXTR | Feb 14 - 20:52 | 93829 min | $12.23 | $10.97 | -10.27% |
| 248 | BLBD | Feb 14 - 20:52 | 93829 min | $31.90 | $33.94 | 6.39% |
| 249 | AMLX | Feb 14 - 20:52 | 93829 min | $15.05 | $1.870 | -87.57% |
| 250 | AZTA | Feb 14 - 20:52 | 93829 min | $65.64 | $50.65 | -22.84% |
| 251 | SSP | Feb 14 - 20:52 | 93829 min | $6.02 | $3.59 | -40.32% |
| 252 | ENTA | Feb 14 - 20:52 | 93829 min | $13.07 | $13.32 | 1.95% |
| 253 | GPRE | Feb 14 - 20:51 | 93830 min | $23.50 | $22.23 | -5.38% |
| 254 | PSEC | Feb 14 - 20:51 | 93830 min | $5.43 | $5.41 | -0.29% |
| 255 | TBBK | Feb 14 - 20:51 | 93830 min | $42.48 | $33.94 | -20.10% |
| 256 | BRKL | Feb 14 - 20:51 | 93830 min | $9.79 | $9.38 | -4.19% |
| 257 | HOLI | Feb 14 - 20:51 | 93830 min | $25.72 | $24.55 | -4.55% |
| 258 | MEOH | Feb 14 - 20:51 | 93830 min | $45.07 | $47.91 | 6.30% |
| 259 | SVC | Feb 14 - 20:51 | 93831 min | $7.48 | $5.98 | -20.00% |
| 260 | GOEV | Feb 14 - 20:50 | 93831 min | $0.142 | $2.85 | 1 901.40% |
| 261 | HA | Feb 14 - 20:50 | 93831 min | $14.02 | $12.95 | -7.60% |
| 262 | INMB | Feb 14 - 20:50 | 93832 min | $14.06 | $8.37 | -40.47% |
| 263 | IQ | Feb 14 - 20:50 | 93832 min | CNY3.51 | CNY4.09 | 16.69% |
| 264 | SHOO | Feb 14 - 20:50 | 93832 min | $42.88 | $39.12 | -8.77% |
| 265 | MXL | Feb 14 - 20:50 | 93832 min | $19.16 | $19.65 | 2.56% |
| 266 | MGIH | Feb 14 - 20:49 | 93832 min | 2.25 | 1.450 | -35.56% |
| 267 | PRME | Feb 14 - 20:49 | 93833 min | $6.86 | $4.51 | -34.26% |
| 268 | STAA | Feb 14 - 20:49 | 93833 min | $29.87 | $46.39 | 55.31% |
| 269 | VCYT | Feb 14 - 20:49 | 93833 min | $25.39 | $19.45 | -23.40% |
| 270 | GRCL | Feb 14 - 20:48 | 93833 min | CNY10.28 | CNY10.25 | -0.29% |
| 271 | IPGP | Feb 14 - 20:48 | 93833 min | $87.80 | $84.27 | -4.02% |
| 272 | CRNX | Feb 14 - 20:47 | 93834 min | $36.22 | $42.97 | 18.64% |
| 273 | EBC | Feb 14 - 20:47 | 93834 min | $13.50 | $12.82 | -5.00% |
| 274 | RARE | Feb 14 - 20:47 | 93834 min | $45.58 | $42.37 | -7.03% |
| 275 | SGH | Feb 14 - 20:47 | 93834 min | $21.79 | $16.92 | -22.35% |
| 276 | CRUS | Feb 14 - 20:47 | 93835 min | $90.69 | $82.02 | -9.56% |
| 277 | IMCR | Feb 14 - 20:47 | 93835 min | $71.91 | $55.68 | -22.56% |
| 278 | KRNT | Feb 14 - 20:46 | 93835 min | $18.80 | $15.48 | -17.66% |
| 279 | ACHC | Feb 14 - 20:45 | 93836 min | $82.39 | $70.16 | -14.84% |
| 280 | SANA | Feb 14 - 20:45 | 93836 min | $7.22 | $7.61 | 5.47% |
| 281 | POWI | Feb 14 - 20:45 | 93836 min | $75.32 | $62.89 | -16.50% |
| 282 | KURA | Feb 14 - 20:45 | 93836 min | $19.65 | $17.53 | -10.79% |
| 283 | THRM | Feb 14 - 20:45 | 93836 min | $48.51 | $49.99 | 3.05% |
| 284 | TSVT | Feb 14 - 20:45 | 93837 min | $5.61 | $4.52 | -19.43% |
| 285 | PLRX | Feb 14 - 20:44 | 93837 min | $16.43 | $12.52 | -23.77% |
| 286 | PRCT | Feb 14 - 20:44 | 93838 min | $50.10 | $50.19 | 0.18% |
| 287 | RYTM | Feb 14 - 20:43 | 93838 min | $49.81 | $38.01 | -23.69% |
| 288 | KPTI | Feb 14 - 20:43 | 93838 min | $1.418 | $1.170 | -17.49% |
| 289 | SAVA | Feb 14 - 20:43 | 93838 min | $24.09 | $19.64 | -18.47% |
| 290 | BSJP | Feb 14 - 20:43 | 93838 min | $22.91 | $22.93 | 0.11% |
| 291 | SONO | Feb 14 - 20:42 | 93839 min | $18.66 | $16.91 | -9.38% |
| 292 | ODD | Feb 14 - 20:42 | 93839 min | 42.81 | 33.48 | -21.79% |
| 293 | ACET | Feb 14 - 20:42 | 93839 min | $2.93 | $1.950 | -33.33% |
| 294 | PRTA | Feb 14 - 20:42 | 93840 min | $27.01 | $21.16 | -21.66% |
| 295 | PTCT | Feb 14 - 20:41 | 93840 min | $25.11 | $25.32 | 0.84% |
| 296 | ULCC | Feb 14 - 20:41 | 93840 min | $7.65 | $6.96 | -8.96% |
| 297 | TVTX | Feb 14 - 20:41 | 93840 min | $8.24 | $5.72 | -30.54% |
| 298 | DH | Feb 14 - 20:41 | 93840 min | $9.63 | $7.06 | -26.69% |
| 299 | ACB | Feb 14 - 20:40 | 93841 min | $0.391 | $6.46 | 1 551.33% |
| 300 | VRNA | Feb 14 - 20:40 | 93842 min | $17.52 | $15.72 | -10.27% |
| 301 | COLM | Feb 14 - 20:39 | 93842 min | $81.33 | $76.55 | -5.88% |
| 302 | MGRC | Feb 14 - 20:39 | 93843 min | $128.51 | $110.39 | -14.10% |
| 303 | SNDX | Feb 14 - 20:38 | 93843 min | $22.05 | $20.80 | -5.67% |
| 304 | FATE | Feb 14 - 20:38 | 93843 min | $6.43 | $4.79 | -25.51% |
| 305 | NMRK | Feb 14 - 20:38 | 93843 min | $10.46 | $9.57 | -8.51% |
| 306 | TTMI | Feb 14 - 20:38 | 93843 min | $15.34 | $14.05 | -8.38% |
| 307 | LLYVA | Feb 14 - 20:38 | 93843 min | 34.81 | 35.81 | 2.89% |
| 308 | DNUT | Feb 14 - 20:37 | 93844 min | $12.98 | $13.64 | 5.13% |
| 309 | FOLD | Feb 14 - 20:36 | 93845 min | $13.20 | $10.61 | -19.62% |
| 310 | CMPS | Feb 14 - 20:35 | 93846 min | $10.36 | $8.38 | -19.11% |
| 311 | AVBP | Feb 14 - 20:35 | 93847 min | 21.16 | 15.50 | -26.75% |
| 312 | BLNK | Feb 14 - 20:34 | 93847 min | $3.45 | $2.29 | -33.63% |
| 313 | QNST | Feb 14 - 20:34 | 93847 min | $15.02 | $16.80 | 11.85% |
| 314 | UPBD | Feb 14 - 20:33 | 93848 min | 32.91 | 30.87 | -6.18% |
| 315 | SBLK | Feb 14 - 20:33 | 93848 min | $21.59 | $23.03 | 6.69% |
| 316 | BJRI | Feb 14 - 20:33 | 93848 min | 34.64 | 32.10 | -7.33% |
| 317 | LYRA | Feb 14 - 20:33 | 93849 min | $4.78 | $5.19 | 8.58% |
| 318 | ARVN | Feb 14 - 20:32 | 93849 min | $49.33 | $34.72 | -29.61% |
| 319 | PERI | Feb 14 - 20:32 | 93849 min | $22.81 | $10.98 | -51.86% |
| 320 | KYMR | Feb 14 - 20:32 | 93849 min | $36.93 | $33.97 | -8.02% |
| 321 | ROIC | Feb 14 - 20:32 | 93849 min | $13.02 | $12.28 | -5.65% |
| 322 | SVRE | Feb 14 - 20:31 | 93850 min | $1.020 | $0.680 | -33.30% |
| 323 | PBYI | Feb 14 - 20:31 | 93850 min | $7.35 | $5.01 | -31.84% |
| 324 | NGM | Feb 14 - 20:31 | 93851 min | $1.435 | $1.540 | 7.32% |
| 325 | EOLS | Feb 14 - 20:31 | 93851 min | $13.53 | $11.53 | -14.78% |
| 326 | ACCD | Feb 14 - 20:30 | 93851 min | $13.03 | $9.13 | -29.93% |
| 327 | OCGN | Feb 14 - 20:30 | 93851 min | $0.657 | $1.320 | 101.07% |
| 328 | FLYW | Feb 14 - 20:30 | 93851 min | $22.58 | $21.10 | -6.55% |
| 329 | AMCX | Feb 14 - 20:30 | 93851 min | $14.02 | $10.92 | -22.11% |
| 330 | PLL | Feb 14 - 20:30 | 93852 min | $13.64 | $11.61 | -14.88% |
| 331 | ME | Feb 14 - 20:29 | 93852 min | $0.773 | $0.483 | -37.51% |
| 332 | IVVD | Feb 14 - 20:29 | 93853 min | 4.03 | 2.30 | -42.93% |
| 333 | SIBN | Feb 14 - 20:28 | 93853 min | $20.55 | $15.42 | -24.96% |
| 334 | ENSC | Feb 14 - 20:28 | 93853 min | $0.897 | $0.571 | -36.31% |
| 335 | SLN | Feb 14 - 20:27 | 93854 min | $21.84 | $22.64 | 3.66% |
| 336 | TSLS | Feb 14 - 20:27 | 93854 min | 24.41 | 30.15 | 23.51% |
| 337 | EXAI | Feb 14 - 20:27 | 93854 min | $5.91 | $4.24 | -28.26% |
| 338 | QDEL | Feb 14 - 20:24 | 93857 min | $45.15 | $39.12 | -13.36% |
| 339 | VSME | Feb 14 - 20:23 | 93858 min | 0.580 | 0.410 | -29.28% |
| 340 | BCRX | Feb 14 - 20:23 | 93858 min | $5.48 | $4.43 | -19.09% |
| 341 | MTRX | Feb 14 - 20:22 | 93859 min | $11.95 | $11.61 | -2.80% |
| 342 | LOPE | Feb 14 - 20:22 | 93860 min | $131.79 | $127.15 | -3.52% |
| 343 | FALN | Feb 14 - 20:20 | 93861 min | $26.44 | $26.08 | -1.36% |
| 344 | CLOV | Feb 14 - 20:20 | 93861 min | $0.958 | $0.636 | -33.66% |
| 345 | TTOO | Feb 14 - 20:20 | 93862 min | $6.23 | $2.96 | -52.49% |
| 346 | AUR | Feb 14 - 20:18 | 93863 min | $3.26 | $2.80 | -14.11% |
| 347 | RLMD | Feb 14 - 20:13 | 93868 min | $5.51 | $4.00 | -27.40% |
| 348 | PCT | Feb 14 - 20:13 | 93868 min | $4.88 | $5.24 | 7.49% |
| 349 | NRBO | Feb 14 - 20:13 | 93868 min | $4.65 | $3.37 | -27.53% |
| 350 | MATW | Feb 14 - 20:12 | 93869 min | $27.96 | $26.43 | -5.47% |
| 351 | ASTL | Feb 14 - 20:10 | 93872 min | $8.14 | $7.80 | -4.12% |
| 352 | SMMT | Feb 14 - 20:08 | 93873 min | $4.41 | $3.50 | -20.63% |
| 353 | ARCT | Feb 14 - 20:08 | 93873 min | $38.32 | $25.98 | -32.20% |
| 354 | BGLC | Feb 14 - 20:07 | 93874 min | $1.120 | $0.600 | -46.45% |
| 355 | APGE | Feb 14 - 20:02 | 93879 min | 35.28 | 46.91 | 32.96% |
| 356 | TPG | Feb 14 - 20:02 | 93879 min | $43.33 | $42.48 | -1.95% |
| 357 | ANGI | Feb 14 - 20:02 | 93880 min | $2.94 | $2.02 | -31.18% |
| 358 | SBGI | Feb 14 - 19:57 | 93885 min | $15.42 | $12.35 | -19.91% |
| 359 | GTHX | Feb 14 - 19:56 | 93885 min | $2.37 | $4.11 | 73.78% |
| 360 | EGRX | Feb 14 - 19:56 | 93886 min | $5.29 | $4.61 | -12.85% |
| 361 | VRDN | Feb 14 - 19:55 | 93886 min | $18.37 | $14.60 | -20.52% |
| 362 | CENX | Feb 14 - 19:54 | 93887 min | $10.36 | $17.89 | 72.77% |
| 363 | EH | Feb 14 - 19:52 | 93889 min | CNY9.88 | CNY17.49 | 77.02% |
| 364 | ETNB | Feb 14 - 19:51 | 93891 min | $9.72 | $9.08 | -6.58% |
| 365 | ANNX | Feb 14 - 19:48 | 93894 min | $5.26 | $4.56 | -13.23% |
| 366 | OLK | Feb 14 - 19:47 | 93894 min | $24.62 | $21.87 | -11.15% |
| 367 | MRUS | Feb 14 - 19:47 | 93895 min | $42.61 | $39.81 | -6.57% |
| 368 | APLT | Feb 14 - 19:44 | 93897 min | $2.66 | $4.38 | 64.66% |
| 369 | DENN | Feb 14 - 19:44 | 93897 min | 9.18 | 8.17 | -10.95% |
| 370 | AKRO | Feb 14 - 19:43 | 93898 min | $22.13 | $20.76 | -6.19% |
| 371 | IMNM | Feb 14 - 19:40 | 93901 min | $22.58 | $15.48 | -31.43% |
| 372 | PXLW | Feb 14 - 19:38 | 93903 min | $2.80 | $1.680 | -39.89% |
| 373 | REPL | Feb 14 - 19:38 | 93903 min | $6.89 | $6.45 | -6.39% |
| 374 | CCOI | Feb 14 - 19:36 | 93905 min | $74.42 | $63.29 | -14.96% |
| 375 | OTLY | Feb 14 - 19:32 | 93909 min | $1.340 | $0.950 | -29.14% |
| 376 | ROI | Feb 14 - 19:30 | 93911 min | 0.110 | 0.122 | 10.53% |
| 377 | OMH | Feb 14 - 19:26 | 93915 min | 1.300 | 0.490 | -62.31% |
| 378 | CNTA | Feb 14 - 19:26 | 93915 min | $9.81 | $10.57 | 7.80% |
| 379 | KALV | Feb 14 - 19:24 | 93917 min | $14.93 | $11.57 | -22.48% |
| 380 | OLPX | Feb 14 - 19:24 | 93917 min | $2.14 | $1.350 | -36.92% |
| 381 | CRGX | Feb 14 - 19:23 | 93918 min | 21.56 | 19.19 | -10.97% |
| 382 | ABEO | Feb 14 - 19:22 | 93920 min | $6.00 | $7.57 | 26.17% |
| 383 | YMAB | Feb 14 - 19:20 | 93922 min | $15.77 | $15.13 | -4.06% |
| 384 | LOVE | Feb 14 - 19:14 | 93927 min | $25.34 | $20.80 | -17.90% |
| 385 | ABSI | Feb 14 - 19:13 | 93928 min | 4.70 | 4.77 | 1.49% |
| 386 | UROY | Feb 14 - 19:12 | 93929 min | $2.90 | $2.34 | -19.31% |
| 387 | AY | Feb 14 - 19:12 | 93930 min | $18.52 | $18.39 | -0.70% |
| 388 | SGMO | Feb 14 - 19:11 | 93931 min | $0.735 | $0.512 | -30.38% |
| 389 | TRIN | Feb 14 - 19:11 | 93931 min | $13.99 | $14.36 | 2.68% |
| 390 | RGTI | Feb 14 - 19:10 | 93931 min | $1.335 | $1.100 | -17.60% |
| 391 | SURG | Feb 14 - 19:09 | 93932 min | $8.73 | $3.70 | -57.62% |
| 392 | AHCO | Feb 14 - 19:09 | 93933 min | $7.29 | $9.34 | 28.21% |
| 393 | PRAX | Feb 14 - 19:09 | 93933 min | $42.09 | $46.89 | 11.40% |
| 394 | CPRX | Feb 14 - 19:08 | 93933 min | $13.37 | $15.13 | 13.21% |
| 395 | ORIC | Feb 14 - 19:07 | 93934 min | $11.31 | $9.19 | -18.74% |
| 396 | CRBU | Feb 14 - 19:06 | 93935 min | $6.80 | $3.85 | -43.38% |
| 397 | VYMI | Feb 14 - 19:06 | 93935 min | $65.22 | $66.85 | 2.50% |
| 398 | AVT | Feb 14 - 19:06 | 93936 min | $44.70 | $46.66 | 4.38% |
| 399 | GRTS | Feb 14 - 19:06 | 93936 min | $2.18 | $0.737 | -66.13% |
| 400 | MGNI | Feb 14 - 19:06 | 93936 min | $9.29 | $8.46 | -8.93% |
| 401 | PRTS | Feb 14 - 19:06 | 93936 min | $2.59 | $1.280 | -50.58% |
| 402 | VNOM | Feb 14 - 19:05 | 93936 min | $33.21 | $39.04 | 17.55% |
| 403 | IRDM | Feb 14 - 19:05 | 93936 min | $34.66 | $27.40 | -20.95% |
| 404 | CVBF | Feb 14 - 19:05 | 93936 min | $16.84 | $16.63 | -1.25% |
| 405 | AMED | Feb 14 - 19:05 | 93936 min | $93.37 | $90.40 | -3.18% |
| 406 | GEVO | Feb 14 - 19:05 | 93936 min | $0.945 | $0.663 | -29.81% |
| 407 | OSUR | Feb 14 - 19:05 | 93936 min | $6.92 | $5.28 | -23.64% |
| 408 | NWE | Feb 14 - 19:05 | 93936 min | $46.57 | $50.13 | 7.66% |
| 409 | ONB | Feb 14 - 19:05 | 93937 min | $15.74 | $16.19 | 2.89% |
| 410 | RNA | Feb 14 - 19:05 | 93937 min | $13.56 | $22.73 | 67.63% |
| 411 | CBSH | Feb 14 - 19:05 | 93937 min | $50.56 | $53.85 | 6.51% |
| 412 | DCOM | Feb 14 - 19:05 | 93937 min | $18.15 | $18.68 | 2.92% |
| 413 | SASR | Feb 14 - 19:05 | 93937 min | $21.84 | $20.76 | -4.95% |
| 414 | LAND | Feb 14 - 19:05 | 93937 min | $13.16 | $12.69 | -3.55% |
| 415 | PRVA | Feb 14 - 19:05 | 93937 min | $21.21 | $18.08 | -14.76% |
| 416 | NRIX | Feb 14 - 19:04 | 93937 min | $9.02 | $13.59 | 50.67% |
| 417 | VRRM | Feb 14 - 19:04 | 93937 min | $22.18 | $23.49 | 5.93% |
| 418 | OCFC | Feb 14 - 19:04 | 93937 min | $14.99 | $15.18 | 1.27% |
| 419 | GO | Feb 14 - 19:02 | 93939 min | $25.88 | $26.97 | 4.21% |
| 420 | DNLI | Feb 14 - 19:01 | 93940 min | $17.66 | $16.00 | -9.40% |
| 421 | OM | Feb 14 - 19:00 | 93941 min | $3.37 | $2.32 | -31.18% |
| 422 | IBRX | Feb 14 - 18:58 | 93943 min | $4.52 | $5.27 | 16.72% |
| 423 | WISH | Feb 14 - 18:57 | 93945 min | $6.55 | $5.84 | -10.84% |
| 424 | LBTYK | Feb 14 - 18:56 | 93945 min | $19.61 | $17.39 | -11.30% |
| 425 | AGIO | Feb 14 - 18:56 | 93945 min | $25.84 | $29.53 | 14.28% |
| 426 | IGMS | Feb 14 - 18:56 | 93946 min | $15.41 | $7.20 | -53.28% |
| 427 | PHAT | Feb 14 - 18:56 | 93946 min | $6.57 | $8.97 | 36.53% |
| 428 | PTGX | Feb 14 - 18:56 | 93946 min | $27.66 | $25.61 | -7.39% |
| 429 | HRZN | Feb 14 - 18:56 | 93946 min | $13.30 | $11.49 | -13.61% |
| 430 | ATRA | Feb 14 - 18:55 | 93947 min | $0.771 | $0.661 | -14.28% |
| 431 | ALDX | Feb 14 - 18:54 | 93947 min | $3.36 | $3.86 | 15.05% |
| 432 | RVNC | Feb 14 - 18:54 | 93948 min | $5.59 | $3.78 | -32.40% |
| 433 | NRDS | Feb 14 - 18:53 | 93948 min | $16.27 | $13.31 | -18.19% |
| 434 | BDTX | Feb 14 - 18:53 | 93948 min | $4.67 | $5.26 | 12.63% |
| 435 | IIIV | Feb 14 - 18:53 | 93949 min | $20.02 | $22.33 | 11.54% |
| 436 | WVE | Feb 14 - 18:53 | 93949 min | $3.65 | $4.87 | 33.42% |
| 437 | RCKT | Feb 14 - 18:53 | 93949 min | $28.94 | $22.80 | -21.22% |
| 438 | OCSL | Feb 14 - 18:51 | 93950 min | $19.94 | $19.74 | -1.00% |
| 439 | KOD | Feb 14 - 18:51 | 93951 min | $4.87 | $3.36 | -31.01% |
| 440 | AUPH | Feb 14 - 18:50 | 93951 min | $7.86 | $4.99 | -36.47% |
| 441 | IRON | Feb 14 - 18:50 | 93952 min | 67.84 | 28.69 | -57.71% |
| 442 | CHRS | Feb 14 - 18:49 | 93952 min | $2.65 | $2.07 | -21.89% |
| 443 | CLDX | Feb 14 - 18:49 | 93953 min | $36.11 | $37.98 | 5.19% |
| 444 | EMBC | Feb 14 - 18:48 | 93954 min | $14.75 | $10.62 | -28.00% |
| 445 | BCYC | Feb 14 - 18:47 | 93954 min | $21.78 | $23.45 | 7.69% |
| 446 | MRSN | Feb 14 - 18:46 | 93955 min | $3.79 | $3.25 | -14.25% |
| 447 | LXRX | Feb 14 - 18:44 | 93957 min | $3.29 | $1.650 | -49.85% |
| 448 | BTAI | Feb 14 - 18:43 | 93958 min | $3.11 | $2.75 | -11.58% |
| 449 | LRMR | Feb 14 - 18:41 | 93960 min | $11.62 | $6.53 | -43.78% |
| 450 | GEOS | Feb 14 - 18:36 | 93966 min | $12.27 | $12.51 | 1.96% |
| 451 | GERN | Feb 14 - 18:33 | 93968 min | $2.11 | $3.69 | 74.88% |
| 452 | IRWD | Feb 14 - 18:33 | 93969 min | $15.52 | $7.92 | -48.97% |
| 453 | MFICL | Feb 14 - 18:25 | 93977 min | 25.20 | 25.40 | 0.80% |
| 454 | SEAT | Feb 14 - 18:24 | 93978 min | $6.11 | $5.89 | -3.60% |
| 455 | GCMG | Feb 14 - 18:23 | 93978 min | $8.49 | $9.44 | 11.19% |
| 456 | SRAD | Feb 14 - 18:23 | 93979 min | $10.25 | $9.66 | -5.77% |
| 457 | GH | Feb 14 - 18:20 | 93981 min | $22.28 | $16.07 | -27.87% |
| 458 | INO | Feb 14 - 18:17 | 93984 min | $7.33 | $9.68 | 32.06% |
| 459 | SLDP | Feb 14 - 18:16 | 93985 min | $1.700 | $1.640 | -3.54% |
| 460 | LBTYA | Feb 14 - 18:14 | 93987 min | $18.60 | $16.76 | -9.89% |
| 461 | VSTM | Feb 14 - 18:14 | 93988 min | $11.85 | $9.84 | -16.96% |
| 462 | TCPC | Feb 14 - 18:13 | 93989 min | $11.03 | $10.22 | -7.34% |
| 463 | GGAL | Feb 14 - 18:12 | 93989 min | $19.81 | $28.46 | 43.66% |
| 464 | CSWC | Feb 14 - 18:12 | 93990 min | $23.40 | $25.06 | 7.09% |
| 465 | CRSR | Feb 14 - 18:11 | 93990 min | $13.64 | $10.72 | -21.41% |
| 466 | STRO | Feb 14 - 18:11 | 93991 min | $4.45 | $3.63 | -18.45% |
| 467 | GMAB | Feb 14 - 18:11 | 93991 min | $27.58 | $28.70 | 4.06% |
| 468 | VIR | Feb 14 - 18:10 | 93991 min | $9.72 | $7.95 | -18.21% |
| 469 | APLD | Feb 14 - 18:10 | 93991 min | $4.73 | $2.47 | -47.72% |
| 470 | WB | Feb 14 - 18:10 | 93991 min | $9.19 | $7.90 | -13.99% |
| 471 | RWAY | Feb 14 - 17:57 | 94004 min | $13.31 | $12.56 | -5.63% |
| 472 | IEP | Feb 14 - 17:55 | 94007 min | $20.39 | $17.00 | -16.63% |
| 473 | NAAS | Feb 14 - 17:54 | 94007 min | 1.660 | 0.980 | -40.97% |
| 474 | VBTX | Feb 14 - 17:41 | 94021 min | $19.93 | $20.02 | 0.45% |
| 475 | MREO | Feb 14 - 17:33 | 94028 min | $3.74 | $2.64 | -29.41% |
| 476 | HARP | Feb 14 - 17:29 | 94033 min | $22.46 | $23.01 | 2.45% |
| 477 | AMSC | Feb 14 - 17:27 | 94034 min | $13.78 | $11.66 | -15.38% |
| 478 | BKCH | Feb 14 - 17:21 | 94041 min | $48.50 | $40.48 | -16.54% |
| 479 | LBPH | Feb 14 - 17:18 | 94044 min | $20.40 | $17.44 | -14.51% |
| 480 | LILM | Feb 14 - 17:16 | 94046 min | 0.982 | 0.890 | -9.37% |
| 481 | BCEL | Feb 14 - 17:10 | 94051 min | $0.286 | $0.0770 | -73.08% |
| 482 | MNY | Feb 14 - 17:10 | 94052 min | 1.550 | 2.05 | 32.26% |
| 483 | UCAR | Feb 14 - 17:08 | 94053 min | 0.0803 | 5.14 | 6 301.00% |
| 484 | MURA | Feb 14 - 17:08 | 94054 min | 4.55 | 3.57 | -21.54% |
| 485 | PSNY | Feb 14 - 17:07 | 94054 min | 1.700 | 1.350 | -20.59% |
| 486 | NMRA | Feb 14 - 17:07 | 94054 min | 18.19 | 10.18 | -44.04% |
| 487 | GPCR | Feb 14 - 17:06 | 94055 min | 46.21 | 36.36 | -21.31% |
| 488 | QURE | Feb 14 - 17:06 | 94055 min | $5.35 | $4.67 | -12.63% |
| 489 | SAGE | Feb 14 - 17:06 | 94055 min | $26.76 | $13.33 | -50.19% |
| 490 | ATXS | Feb 14 - 17:06 | 94055 min | 14.28 | 9.75 | -31.72% |
| 491 | CAKE | Feb 14 - 17:05 | 94057 min | $33.66 | $34.00 | 1.03% |
| 492 | NCNO | Feb 14 - 17:05 | 94057 min | $30.92 | $29.41 | -4.88% |
| 493 | LFST | Feb 14 - 17:04 | 94057 min | $6.82 | $5.71 | -16.21% |
| 494 | EWTX | Feb 14 - 17:04 | 94058 min | $18.60 | $15.23 | -18.12% |
| 495 | BZUN | Feb 14 - 17:03 | 94058 min | CNY2.39 | CNY2.32 | -2.93% |
| 496 | ARHS | Feb 14 - 17:02 | 94059 min | $12.46 | $13.83 | 11.00% |
| 497 | SVRA | Feb 14 - 17:02 | 94059 min | $4.95 | $4.81 | -2.73% |
| 498 | OPRA | Feb 14 - 17:02 | 94059 min | $11.65 | $13.95 | 19.74% |
| 499 | HAIN | Feb 14 - 17:02 | 94060 min | $9.32 | $6.00 | -35.62% |
| 500 | RVSN | Feb 14 - 17:01 | 94061 min | $6.45 | $1.040 | -83.88% |
| 501 | ARLP | Feb 14 - 17:00 | 94061 min | $19.83 | $21.10 | 6.43% |
| 502 | NWS | Feb 14 - 17:00 | 94062 min | $26.99 | $24.78 | -8.19% |
| 503 | TIGR | Feb 14 - 17:00 | 94062 min | $3.93 | $3.15 | -19.75% |
| 504 | MNMD | Feb 14 - 17:00 | 94062 min | $4.45 | $8.68 | 95.05% |
| 505 | MXCT | Feb 14 - 17:00 | 94062 min | 4.78 | 3.95 | -17.36% |
| 506 | VECO | Feb 14 - 16:59 | 94063 min | $34.65 | $32.58 | -5.97% |
| 507 | BMBL | Feb 14 - 16:58 | 94063 min | $13.30 | $10.18 | -23.46% |
| 508 | RGNX | Feb 14 - 16:57 | 94064 min | $16.78 | $15.69 | -6.50% |
| 509 | OPI | Feb 14 - 16:53 | 94069 min | $3.86 | $1.900 | -50.78% |
| 510 | EVBG | Feb 14 - 16:45 | 94076 min | $28.20 | $34.88 | 23.69% |
| 511 | HLIT | Feb 14 - 16:42 | 94079 min | $13.81 | $9.68 | -29.91% |
| 512 | QFIN | Feb 14 - 16:37 | 94085 min | CNY15.11 | CNY18.02 | 19.26% |
| 513 | DHC | Feb 14 - 16:33 | 94088 min | $2.71 | $2.41 | -10.91% |
| 514 | OLMA | Feb 14 - 16:19 | 94103 min | $15.41 | $9.93 | -35.56% |
| 515 | GRFS | Feb 14 - 16:16 | 94105 min | $8.53 | $6.28 | -26.38% |
| 516 | POWL | Feb 14 - 16:16 | 94105 min | $152.17 | $130.34 | -14.35% |
| 517 | CHEF | Feb 14 - 16:16 | 94106 min | 35.02 | 32.42 | -7.42% |
| 518 | RXST | Feb 14 - 16:15 | 94106 min | $51.45 | $51.58 | 0.25% |
| 519 | VMEO | Feb 14 - 16:13 | 94108 min | $3.98 | $3.53 | -11.31% |
| 520 | PLTK | Feb 14 - 16:13 | 94109 min | $7.63 | $6.88 | -9.78% |
| 521 | AKBA | Feb 14 - 16:12 | 94109 min | $1.540 | $1.360 | -11.69% |
| 522 | MLCO | Feb 14 - 16:08 | 94114 min | $9.26 | $6.15 | -33.59% |
| 523 | TSEM | Feb 14 - 16:07 | 94114 min | $30.12 | $30.99 | 2.89% |
| 524 | FCEL | Feb 14 - 16:06 | 94115 min | $1.345 | $0.884 | -34.27% |
| 525 | SNBR | Feb 14 - 16:06 | 94116 min | $10.40 | $13.61 | 30.93% |
| 526 | RXT | Feb 14 - 16:06 | 94116 min | $1.810 | $1.600 | -11.60% |
| 527 | ICCM | Feb 14 - 16:05 | 94117 min | $1.411 | $1.210 | -14.23% |
| 528 | EVGO | Feb 14 - 16:04 | 94117 min | $2.46 | $1.730 | -29.67% |
| 529 | NVEI | Feb 14 - 16:04 | 94118 min | $25.60 | $32.07 | 25.27% |
| 530 | SCVL | Feb 14 - 16:02 | 94120 min | $28.45 | $33.15 | 16.52% |
| 531 | AMBA | Feb 14 - 16:02 | 94120 min | $53.27 | $40.99 | -23.05% |
| 532 | MRVI | Feb 14 - 16:02 | 94120 min | $5.15 | $7.30 | 41.75% |
| 533 | INDB | Feb 14 - 16:02 | 94120 min | $50.63 | $50.56 | -0.14% |
| 534 | AEHR | Feb 14 - 16:02 | 94120 min | $17.68 | $10.36 | -41.40% |
| 535 | CRGE | Feb 14 - 16:01 | 94120 min | $0.104 | $0.0210 | -79.75% |
| 536 | REAL | Feb 14 - 16:00 | 94121 min | $1.880 | $3.10 | 64.89% |
| 537 | PSTX | Feb 14 - 16:00 | 94121 min | $3.72 | $2.02 | -45.70% |
| 538 | PACB | Feb 14 - 16:00 | 94121 min | $6.26 | $1.550 | -75.24% |
| 539 | NVDU | Feb 14 - 16:00 | 94121 min | 48.99 | 45.56 | -7.00% |
| 540 | ELTK | Feb 14 - 16:00 | 94121 min | $15.75 | $10.91 | -30.73% |
| 541 | ELEV | Feb 14 - 15:56 | 94125 min | $2.71 | $3.80 | 40.22% |
| 542 | ACRS | Feb 14 - 15:55 | 94126 min | $1.220 | $1.240 | 1.64% |
| 543 | NFE | Feb 14 - 15:50 | 94131 min | $31.20 | $28.06 | -10.06% |
| 544 | SYRA | Feb 14 - 15:49 | 94132 min | 2.92 | 1.030 | -64.70% |
| 545 | SPT | Feb 14 - 15:49 | 94132 min | $62.83 | $50.98 | -18.85% |
| 546 | CRNC | Feb 14 - 15:43 | 94139 min | $15.51 | $10.35 | -33.27% |
| 547 | NKTX | Feb 14 - 15:41 | 94140 min | $10.55 | $7.29 | -30.87% |
| 548 | RDFN | Feb 14 - 15:40 | 94142 min | $7.53 | $5.20 | -30.90% |
| 549 | COMT | Feb 14 - 15:37 | 94144 min | $25.75 | $27.48 | 6.72% |
| 550 | FFIE | Feb 14 - 15:21 | 94161 min | $0.0690 | $0.0587 | -14.93% |
| 551 | SLRN | Feb 14 - 15:18 | 94163 min | 7.58 | 5.01 | -33.91% |
| 552 | TRMD | Feb 14 - 15:14 | 94168 min | $34.25 | $32.73 | -4.44% |
| 553 | CHSN | Feb 14 - 15:12 | 94169 min | 1.820 | 1.750 | -3.85% |
| 554 | MIGI | Feb 14 - 15:12 | 94170 min | $2.07 | $1.190 | -42.54% |
| 555 | OGI | Feb 14 - 15:03 | 94179 min | $1.780 | $1.890 | 6.18% |
| 556 | WRAP | Feb 14 - 14:58 | 94183 min | $4.27 | $2.00 | -53.16% |
| 557 | EGLE | Feb 14 - 14:51 | 94190 min | $55.14 | $62.60 | 13.53% |
| 558 | ADVM | Feb 14 - 14:34 | 94207 min | $2.19 | $11.34 | 417.81% |
| 559 | SUNW | Feb 14 - 14:30 | 94211 min | $0.0720 | $0.0600 | -16.67% |
| 560 | SITM | Feb 14 - 14:30 | 94211 min | $114.21 | $73.44 | -35.70% |
| 561 | SARK | Feb 14 - 14:30 | 94211 min | 27.40 | 31.93 | 16.53% |
| 562 | TSLZ | Feb 13 - 20:55 | 95266 min | 38.95 | 54.54 | 40.03% |
| 563 | HKIT | Feb 13 - 20:55 | 95267 min | 2.38 | 1.071 | -54.99% |
| 564 | AAPD | Feb 13 - 20:52 | 95269 min | 21.11 | 23.61 | 11.84% |
| 565 | ICVX | Feb 13 - 20:51 | 95270 min | $15.42 | $15.31 | -0.71% |
| 566 | CRAI | Feb 13 - 20:45 | 95276 min | $106.22 | $145.65 | 37.12% |
| 567 | EVAX | Feb 13 - 20:29 | 95293 min | 4.00 | 4.31 | 7.75% |
| 568 | SWIN | Feb 13 - 20:27 | 95294 min | 7.20 | 10.72 | 48.89% |
| 569 | ACDC | Feb 13 - 20:16 | 95305 min | 6.89 | 8.11 | 17.71% |
| 570 | CBRL | Feb 13 - 20:03 | 95319 min | $75.22 | $58.70 | -21.96% |
| 571 | ENLT | Feb 13 - 20:00 | 95322 min | 16.92 | 16.42 | -2.96% |
| 572 | BLKB | Feb 13 - 19:58 | 95324 min | $71.63 | $76.48 | 6.77% |
| 573 | LQR | Feb 13 - 19:54 | 95327 min | 3.04 | 1.045 | -65.57% |
| 574 | FTXG | Feb 13 - 19:53 | 95328 min | $23.29 | $24.32 | 4.44% |
| 575 | PCRX | Feb 13 - 19:52 | 95330 min | $29.13 | $26.25 | -9.90% |
| 576 | CDL | Feb 13 - 19:47 | 95334 min | $56.93 | $60.10 | 5.57% |
| 577 | DGRS | Feb 13 - 19:23 | 95359 min | $45.95 | $46.96 | 2.20% |
| 578 | OCCI | Feb 13 - 19:21 | 95361 min | $6.92 | $7.01 | 1.30% |
| 579 | TAST | Feb 13 - 19:13 | 95369 min | $9.42 | $9.52 | 1.06% |
| 580 | EWJV | Feb 13 - 19:12 | 95370 min | $30.55 | $31.71 | 3.80% |
| 581 | CHEA | Feb 13 - 18:50 | 95392 min | 4.74 | 5.50 | 16.09% |
| 582 | TRML | Feb 13 - 17:50 | 95451 min | 37.78 | 15.45 | -59.11% |
| 583 | IZM | Feb 13 - 17:42 | 95460 min | 9.21 | 3.95 | -57.11% |
| 584 | THRD | Feb 13 - 17:30 | 95471 min | 9.00 | 11.68 | 29.78% |
| 585 | DHAI | Feb 13 - 17:30 | 95471 min | 1.530 | 1.305 | -14.70% |
| 586 | RVPH | Feb 13 - 17:23 | 95479 min | $4.65 | $3.02 | -35.05% |
| 587 | SWIM | Feb 13 - 15:54 | 95568 min | $2.89 | $3.07 | 6.23% |
| 588 | SENEA | Feb 13 - 15:41 | 95581 min | $44.10 | $57.81 | 31.09% |
| 589 | PALI | Feb 13 - 15:41 | 95581 min | $0.419 | $4.71 | 1 024.37% |
| 590 | FYC | Feb 13 - 15:41 | 95581 min | $62.25 | $61.13 | -1.80% |
| 591 | PARAP | Feb 13 - 15:36 | 95586 min | 16.50 | 13.74 | -16.73% |
| 592 | USLM | Feb 13 - 15:22 | 95600 min | $252.42 | $296.76 | 17.57% |
| 593 | BIB | Feb 13 - 15:18 | 95604 min | $55.05 | $48.20 | -12.45% |
| 594 | JBSS | Feb 13 - 15:14 | 95607 min | $100.19 | $98.17 | -2.02% |
| 595 | ARTNA | Feb 13 - 15:13 | 95608 min | $36.04 | $34.87 | -3.25% |
| 596 | ESGR | Feb 13 - 15:13 | 95609 min | $274.25 | $285.07 | 3.95% |
| 597 | PARAA | Feb 13 - 15:07 | 95614 min | 21.80 | 22.82 | 4.67% |
| 598 | JOUT | Feb 13 - 14:59 | 95623 min | $45.82 | $43.46 | -5.15% |
| 599 | BATRA | Feb 13 - 14:53 | 95629 min | $42.47 | $40.29 | -5.13% |
| 600 | CLMT | Feb 13 - 14:50 | 95631 min | $16.78 | $14.98 | -10.73% |
| 601 | MNTS | Feb 13 - 14:49 | 95632 min | 0.920 | 0.369 | -59.95% |
| 602 | PSCE | Feb 13 - 14:48 | 95633 min | $49.56 | $55.16 | 11.30% |
| 603 | DMLP | Feb 13 - 14:48 | 95633 min | $30.07 | $33.83 | 12.50% |
| 604 | AGZD | Feb 13 - 14:43 | 95639 min | $21.82 | $22.19 | 1.70% |
| 605 | CELC | Feb 13 - 14:42 | 95640 min | $15.21 | $17.24 | 13.35% |
| 606 | VRTS | Feb 13 - 14:36 | 95646 min | $228.93 | $225.34 | -1.57% |
| 607 | FWONA | Feb 13 - 14:33 | 95648 min | $60.25 | $60.53 | 0.46% |
| 608 | SERA | Feb 13 - 14:31 | 95650 min | $8.36 | $9.75 | 16.56% |
| 609 | BTM | Feb 13 - 14:30 | 95651 min | 2.41 | 2.06 | -14.52% |
| 610 | RPTX | Feb 13 - 14:30 | 95651 min | $7.51 | $3.15 | -58.06% |
| 611 | IPAR | Feb 13 - 14:30 | 95652 min | $149.61 | $127.88 | -14.52% |
| 612 | IBTF | Feb 13 - 14:30 | 95652 min | $23.21 | $23.16 | -0.22% |
| 613 | RING | Feb 13 - 14:30 | 95652 min | $20.91 | $27.14 | 29.79% |
| 614 | AIA | Feb 13 - 14:30 | 95652 min | $56.79 | $58.11 | 2.32% |
| 615 | LMBS | Feb 13 - 14:30 | 95652 min | $48.13 | $47.71 | -0.88% |
| 616 | VTC | Feb 13 - 14:30 | 95652 min | $75.57 | $74.38 | -1.57% |
| 617 | AMSF | Feb 13 - 14:30 | 95652 min | $50.43 | $50.88 | 0.89% |
| 618 | BSCX | Feb 13 - 14:30 | 95652 min | 20.70 | 20.27 | -2.07% |
| 619 | KRUS | Feb 13 - 14:30 | 95652 min | $102.52 | $107.98 | 5.33% |
| 620 | FYX | Feb 13 - 14:30 | 95652 min | $89.43 | $87.48 | -2.18% |
| 621 | CELU | Feb 12 - 21:00 | 96702 min | $0.410 | $3.03 | 639.02% |
| 622 | THRX | Feb 12 - 21:00 | 96702 min | $4.06 | $4.07 | 0.12% |
| 623 | ZUMZ | Feb 12 - 21:00 | 96702 min | $19.00 | $15.17 | -20.16% |
| 624 | AMSWA | Feb 12 - 20:57 | 96704 min | $11.13 | $10.62 | -4.58% |
| 625 | NGNE | Feb 12 - 20:57 | 96705 min | 29.19 | 30.49 | 4.45% |
| 626 | ZEUS | Feb 12 - 20:56 | 96705 min | $70.13 | $67.87 | -3.22% |
| 627 | FRST | Feb 12 - 20:55 | 96706 min | $12.70 | $10.81 | -14.88% |
| 628 | SHEN | Feb 12 - 20:55 | 96706 min | $20.65 | $14.69 | -28.86% |
| 629 | TTGT | Feb 12 - 20:55 | 96707 min | $35.06 | $27.17 | -22.50% |
| 630 | WKME | Feb 12 - 20:50 | 96711 min | $10.40 | $7.86 | -24.39% |
| 631 | EXFY | Feb 12 - 20:43 | 96718 min | $1.810 | $1.640 | -9.39% |
| 632 | TWOU | Feb 12 - 20:42 | 96719 min | $0.907 | $0.248 | -72.66% |
| 633 | MDAI | Feb 12 - 20:28 | 96733 min | 2.17 | 1.810 | -16.63% |
| 634 | PCSA | Feb 12 - 20:26 | 96736 min | $2.43 | $1.580 | -34.98% |
| 635 | ASRT | Feb 12 - 20:20 | 96741 min | $0.850 | $0.773 | -9.06% |
| 636 | FRHC | Feb 12 - 19:26 | 96795 min | $82.13 | $65.44 | -20.32% |
| 637 | BSJQ | Feb 12 - 19:25 | 96796 min | $23.15 | $23.01 | -0.63% |
| 638 | INTS | Feb 12 - 19:19 | 96802 min | 3.41 | 3.88 | 13.78% |
| 639 | DMRC | Feb 12 - 18:59 | 96822 min | $42.50 | $22.59 | -46.85% |
| 640 | FBL | Feb 12 - 18:44 | 96838 min | 126.93 | 25.51 | -79.90% |
| 641 | ROMA | Feb 12 - 18:26 | 96856 min | 1.170 | 0.740 | -36.75% |
| 642 | EPIX | Feb 12 - 17:36 | 96905 min | $9.53 | $6.32 | -33.68% |
| 643 | TYRA | Feb 12 - 17:36 | 96906 min | $19.02 | $14.98 | -21.24% |
| 644 | OXLC | Feb 12 - 16:53 | 96948 min | $5.36 | $4.96 | -7.38% |
| 645 | RDHL | Feb 12 - 16:22 | 96980 min | $0.562 | $0.452 | -19.57% |
| 646 | CDIO | Feb 12 - 16:11 | 96991 min | 1.840 | 0.870 | -52.72% |
| 647 | FTGC | Feb 12 - 15:55 | 97007 min | $23.19 | $24.41 | 5.26% |
| 648 | BFRG | Feb 12 - 15:12 | 97049 min | 4.93 | 2.70 | -45.23% |
| 649 | CXDO | Feb 12 - 14:44 | 97078 min | $6.20 | $4.00 | -35.48% |
| 650 | ESEA | Feb 12 - 14:30 | 97091 min | $38.65 | $33.11 | -14.33% |
| 651 | SAVAW | Feb 12 - 14:30 | 97092 min | 7.14 | 0.450 | -93.70% |
| 652 | TIGO | Feb 12 - 14:30 | 97092 min | $16.17 | $20.08 | 24.18% |
| 653 | ROVR | Feb 9 - 21:00 | 101022 min | $10.95 | $11.00 | 0.41% |
| 654 | FWBI | Feb 9 - 20:55 | 101026 min | $5.43 | $2.60 | -52.12% |
| 655 | AGNCN | Feb 9 - 20:52 | 101029 min | $25.56 | $25.09 | -1.84% |
| 656 | HLP | Feb 9 - 20:35 | 101046 min | 1.710 | 1.190 | -30.41% |
| 657 | CBUS | Feb 9 - 20:22 | 101059 min | 18.26 | 14.90 | -18.38% |
| 658 | LFCR | Feb 9 - 20:16 | 101065 min | 8.42 | 6.69 | -20.55% |
| 659 | RELL | Feb 9 - 19:55 | 101087 min | $9.79 | $10.46 | 6.79% |
| 660 | ABVX | Feb 9 - 19:43 | 101099 min | 12.38 | 15.31 | 23.67% |
| 661 | IMMX | Feb 9 - 19:14 | 101128 min | $3.23 | $2.19 | -32.09% |
| 662 | VVOS | Feb 9 - 19:03 | 101138 min | $5.07 | $2.72 | -46.35% |
| 663 | SMX | Feb 9 - 18:25 | 101176 min | 0.377 | 0.169 | -55.23% |
| 664 | JTAI | Feb 9 - 16:55 | 101267 min | 0.820 | 0.730 | -10.98% |
| 665 | RPHM | Feb 9 - 16:54 | 101267 min | $1.715 | $1.740 | 1.46% |
| 666 | ONMD | Feb 9 - 16:45 | 101276 min | 1.050 | 0.602 | -42.65% |
| 667 | VSEC | Feb 9 - 16:37 | 101285 min | $66.48 | $75.68 | 13.84% |
| 668 | VLCN | Feb 9 - 16:16 | 101305 min | $2.92 | $0.228 | -92.18% |
| 669 | BIOX | Feb 9 - 16:02 | 101320 min | $13.26 | $12.12 | -8.60% |
| 670 | HOWL | Feb 9 - 15:56 | 101325 min | $6.85 | $5.90 | -13.87% |
| 671 | AGFY | Feb 8 - 20:57 | 102464 min | $0.726 | $0.277 | -61.86% |
| 672 | HSDT | Feb 8 - 19:18 | 102563 min | $6.10 | $5.15 | -15.68% |
| 673 | DNTH | Feb 8 - 17:13 | 102688 min | 22.91 | 23.25 | 1.48% |
| 674 | HUBC | Feb 8 - 14:30 | 102851 min | 1.500 | 1.360 | -9.33% |
| 675 | ITRM | Feb 7 - 21:00 | 103902 min | $1.650 | $1.430 | -13.33% |