NASDAQ Composite [ ^IXIC ] | Wed, 08 May 2024 10:31:12 |
---|---|
Current Price | ( -0.100%) 16 333 |
Previous Close | 16 349 |
Open Price | 16 358 |
Today's Range | 16 304 - 16 397 |
Volume | 4.66B |
Average Volume | 5.17B |
52 Week Low/High | 12 181 - 16 539 |
Market Cap | N/A |
50-Day Average Price | 16 072 |
200-Day Average Price | 14 688 |
Earnings per Share (EPS) | N/A |
Price-Earnings Ratio (PE) | N/A |
Earnings Announcement | N/A |
Shares Outstanding | N/A |
Top 10 Gainers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
NAPA.OL | Napatech A/S | Kr.29.90 | Kr.7.10 | 31.14% | 9.58M | 57 762.00 | Kr.2.69B | -53.39 | 8.70 - 33.00 | 2024-05-08 10:12 |
HEX.OL | Hexagon Composites ASA | Kr.21.70 | Kr.2.70 | 14.21% | 1.84M | 473 403 | Kr.4.35B | -4.63 | 16.30 - 38.56 | 2024-05-08 10:15 |
ODF.OL | Odfjell SE | Kr.194.00 | Kr.19.20 | 10.98% | 75 549.00 | 48 545.00 | Kr.13.35B | 6.94 | 83.00 - 200.00 | 2024-05-08 10:10 |
DNO.OL | DNO ASA | Kr.11.25 | Kr.0.750 | 7.14% | 6.34M | 2.30M | Kr.10.97B | 51.14 | 8.72 - 11.78 | 2024-05-08 10:14 |
NORDH.OL | Nordhealth AS | Kr.33.00 | Kr.1.800 | 5.77% | 2 000.00 | 13 461.00 | Kr.2.50B | -20.00 | 19.80 - 38.00 | 2024-05-08 08:40 |
OTL.OL | Odfjell Technology Ltd. | Kr.64.00 | Kr.3.40 | 5.61% | 73 707.00 | 64 526.00 | Kr.2.53B | 7.50 | 39.70 - 67.00 | 2024-05-08 10:12 |
ELO.OL | Elopak ASA | Kr.36.90 | Kr.1.850 | 5.28% | 130 398 | 182 783 | Kr.9.93B | 15.70 | 21.00 - 37.50 | 2024-05-08 10:13 |
MULTI.OL | Multiconsult ASA | Kr.149.00 | Kr.6.00 | 4.20% | 31 481.00 | 15 626.00 | Kr.4.12B | 12.90 | 117.00 - 169.00 | 2024-05-08 10:13 |
ENSU.OL | Ensurge Micropower ASA | Kr.2.07 | Kr.0.0730 | 3.68% | 7.80M | 18.65M | Kr.1.14B | -0.550 | 0.425 - 2.27 | 2024-05-08 10:15 |
NORSE.OL | Norse Atlantic ASA | Kr.9.16 | Kr.0.310 | 3.50% | 52 969.00 | 485 068 | Kr.1.18B | -0.340 | 7.26 - 24.17 | 2024-05-08 09:56 |
Top 10 Losers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
SMOP.OL | Smartoptics Group AS | Kr.19.00 | Kr.-1.300 | -6.40% | 342 388 | 37 842.00 | Kr.1.83B | 22.62 | 15.60 - 30.90 | 2024-05-08 10:03 |
ZAP.OL | Zaptec AS | Kr.12.00 | Kr.-0.660 | -5.22% | 1.40M | 499 047 | Kr.1.05B | 46.15 | 11.58 - 42.00 | 2024-05-08 10:14 |
AZT.OL | ArcticZymes Technologies | Kr.24.10 | Kr.-1.150 | -4.55% | 63 122.00 | 30 960.00 | Kr.1.23B | 70.88 | 22.45 - 47.50 | 2024-05-08 10:13 |
ACR.OL | Axactor ASA | Kr.4.24 | Kr.-0.180 | -4.09% | 969 041 | 235 021 | Kr.1.28B | 3.29 | 4.13 - 6.07 | 2024-05-08 10:14 |
NEL.OL | Nel ASA | Kr.5.45 | Kr.-0.166 | -2.95% | 2.88M | 8.16M | Kr.9.11B | -13.30 | 4.23 - 15.30 | 2024-05-08 10:15 |
NHY.OL | Norsk Hydro ASA | Kr.65.92 | Kr.-1.640 | -2.43% | 1.11M | 4.23M | Kr.138.38B | 37.24 | 53.24 - 76.34 | 2024-05-08 10:16 |
VAR.OL | VÃ¥r Energi AS | Kr.35.49 | Kr.-0.850 | -2.34% | 1.78M | 8.93M | Kr.88.60B | 16.35 | 24.47 - 39.36 | 2024-05-08 10:15 |
KOA.OL | Kongsberg Automotive ASA | Kr.1.728 | Kr.-0.0340 | -1.93% | 7.06M | 4.26M | Kr.1.63B | -2.47 | 1.402 - 2.72 | 2024-05-08 10:16 |
KOMPL.OL | Komplett ASA | Kr.9.22 | Kr.-0.180 | -1.91% | 3 161.00 | 75 447.00 | Kr.1.62B | -1.520 | 5.71 - 16.00 | 2024-05-08 10:05 |
NYKD.OL | Nykode Therapeutics AS | Kr.13.80 | Kr.-0.260 | -1.85% | 461 045 | 1.08M | Kr.4.51B | -10.53 | 12.38 - 30.86 | 2024-05-08 10:11 |
Top 10 Most Active
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
NAPA.OL | Napatech A/S | Kr.29.90 | Kr.7.10 | 31.14% | 9.58M | 57 762.00 | Kr.2.69B | -53.39 | 8.70 - 33.00 | 2024-05-08 10:12 |
EQNR.OL | Equinor ASA | Kr.303.45 | Kr.-2.20 | -0.72% | 521 078 | 2.87M | Kr.899.64B | 8.59 | 256.70 - 382.85 | 2024-05-08 10:16 |
MOWI.OL | Mowi ASA | Kr.198.10 | Kr.4.95 | 2.56% | 463 612 | 921 532 | Kr.102.44B | 19.69 | 165.85 - 209.00 | 2024-05-08 10:15 |
FRO.OL | Frontline Ltd. | Kr.269.70 | Kr.1.800 | 0.67% | 332 558 | 1.11M | Kr.60.04B | 8.41 | 144.82 - 274.20 | 2024-05-08 10:15 |
AKRBP.OL | Aker BP ASA | Kr.268.70 | Kr.-2.80 | -1.03% | 297 006 | 1.15M | Kr.169.63B | 9.28 | 236.10 - 322.30 | 2024-05-08 10:15 |
KOG.OL | Kongsberg Gruppen ASA | Kr.830.00 | Kr.21.50 | 2.66% | 93 995.00 | 233 747 | Kr.146.00B | 35.70 | 426.00 - 832.00 | 2024-05-08 10:15 |
DNB.OL | DNB Bank ASA | Kr.202.70 | Kr.-0.300 | -0.15% | 369 432 | 1.55M | Kr.312.69B | 8.17 | 181.20 - 224.40 | 2024-05-08 10:15 |
NHY.OL | Norsk Hydro ASA | Kr.65.92 | Kr.-1.640 | -2.43% | 1.11M | 4.23M | Kr.138.38B | 37.24 | 53.24 - 76.34 | 2024-05-08 10:16 |
DNO.OL | DNO ASA | Kr.11.25 | Kr.0.750 | 7.14% | 6.34M | 2.30M | Kr.10.97B | 51.14 | 8.72 - 11.78 | 2024-05-08 10:14 |
VAR.OL | VÃ¥r Energi AS | Kr.35.49 | Kr.-0.850 | -2.34% | 1.78M | 8.93M | Kr.88.60B | 16.35 | 24.47 - 39.36 | 2024-05-08 10:15 |