NASDAQ Composite [ ^IXIC ] | Wed, 08 May 2024 14:57:11 |
---|---|
Current Price | ( -0.0545%) 16 324 |
Previous Close | 16 333 |
Open Price | 16 226 |
Today's Range | 16 226 - 16 342 |
Volume | 1.46B |
Average Volume | 5.17B |
52 Week Low/High | 12 181 - 16 539 |
Market Cap | N/A |
50-Day Average Price | 16 072 |
200-Day Average Price | 14 688 |
Earnings per Share (EPS) | N/A |
Price-Earnings Ratio (PE) | N/A |
Earnings Announcement | N/A |
Shares Outstanding | N/A |
Top 10 Gainers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
SDZ.SW | Sandoz Group AG | CHF31.61 | CHF1.390 | 4.60% | 1.10M | 1.44M | CHF13.59B | N/A | 22.70 - 31.86 | 2024-05-08 14:41 |
ADEN.SW | Adecco Group AG | CHF32.90 | CHF0.860 | 2.68% | 680 008 | 720 345 | CHF5.51B | 17.41 | 27.10 - 42.23 | 2024-05-08 14:39 |
ACLN.SW | Accelleron Industries AG | CHF36.26 | CHF0.800 | 2.26% | 152 428 | 230 006 | CHF3.40B | 36.63 | 20.72 - 36.70 | 2024-05-08 14:41 |
BELL.SW | Bell Food Group AG | CHF272.00 | CHF5.50 | 2.06% | 746.00 | 1 980.00 | CHF1.71B | 13.18 | 244.00 - 286.50 | 2024-05-08 14:31 |
XEOU.SW | Xtrackers MSCI Europe | CHF17.16 | CHF0.338 | 2.01% | 951.00 | 5 675.00 | CHF4.79B | 16.33 | 14.53 - 17.16 | 2024-05-08 14:35 |
SENS.SW | Sensirion Holding AG | CHF68.80 | CHF1.300 | 1.93% | 4 673.00 | 16 469.00 | CHF1.07B | -163.81 | 57.50 - 98.60 | 2024-05-08 14:16 |
NESN.SW | Nestlé S.A. | CHF93.92 | CHF1.760 | 1.91% | 2.06M | 4.13M | CHF245.83B | 22.20 | 89.52 - 116.02 | 2024-05-08 14:41 |
GEBN.SW | Geberit AG | CHF549.00 | CHF9.80 | 1.82% | 96 423.00 | 86 963.00 | CHF18.48B | 26.01 | 409.00 - 556.60 | 2024-05-08 14:41 |
MOVE.SW | Medacta Group SA | CHF116.60 | CHF2.00 | 1.75% | 2 642.00 | 9 718.00 | CHF2.32B | 50.48 | 98.10 - 135.00 | 2024-05-08 14:40 |
ABBN.SW | ABB Ltd | CHF46.51 | CHF0.780 | 1.71% | 1.72M | 3.38M | CHF86.09B | 26.28 | 29.13 - 46.59 | 2024-05-08 14:41 |
Top 10 Losers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
DOCM.SW | DocMorris AG | CHF75.60 | CHF-7.00 | -8.47% | 171 939 | 120 284 | CHF1.04B | -7.51 | 28.52 - 101.60 | 2024-05-08 14:42 |
CMBN.SW | Cembra Money Bank AG | CHF70.05 | CHF-3.15 | -4.30% | 50 168.00 | 81 121.00 | CHF2.05B | 13.02 | 60.00 - 76.75 | 2024-05-08 14:39 |
LAND.SW | Landis+Gyr Group AG | CHF70.10 | CHF-2.60 | -3.58% | 53 721.00 | 49 245.00 | CHF2.02B | -13.10 | 60.50 - 84.60 | 2024-05-08 14:40 |
VAHN.SW | Vaudoise Assurances | CHF438.00 | CHF-14.00 | -3.10% | 2 983.00 | 1 316.00 | CHF1.28B | 9.58 | 413.00 - 463.00 | 2024-05-08 14:33 |
MED.SW | Medartis Holding AG | CHF77.00 | CHF-1.800 | -2.28% | 4 978.00 | 4 483.00 | CHF1.05B | 1 540.00 | 63.50 - 99.40 | 2024-05-08 14:38 |
LISP.SW | Chocoladefabriken Lindt & | CHF10 420 | CHF-240.00 | -2.25% | 2 089.00 | 2 462.00 | CHF24.84B | 36.47 | 9 385.00 - 11 430 | 2024-05-08 14:39 |
AMS.SW | ams-OSRAM AG | CHF1.206 | CHF-0.0220 | -1.79% | 3.25M | 8.99M | CHF1.19B | -0.360 | 0.915 - 4.34 | 2024-05-08 14:42 |
CLN.SW | Clariant AG | CHF14.14 | CHF-0.250 | -1.74% | 252 004 | 1.07M | CHF4.65B | 27.73 | 10.77 - 15.29 | 2024-05-08 14:41 |
UBSG.SW | UBS Group AG | CHF26.35 | CHF-0.440 | -1.64% | 6.77M | 6.81M | CHF84.55B | 3.44 | 16.98 - 28.62 | 2024-05-08 14:42 |
LISN.SW | Chocoladefabriken Lindt & | CHF105 400 | CHF-1 600.00 | -1.50% | 37.00 | 107.00 | CHF24.33B | 36.83 | 95 000 - 116 000 | 2024-05-08 14:38 |
Top 10 Most Active
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
NESN.SW | Nestlé S.A. | CHF93.92 | CHF1.760 | 1.91% | 2.06M | 4.13M | CHF245.83B | 22.20 | 89.52 - 116.02 | 2024-05-08 14:41 |
UBSG.SW | UBS Group AG | CHF26.35 | CHF-0.440 | -1.64% | 6.77M | 6.81M | CHF84.55B | 3.44 | 16.98 - 28.62 | 2024-05-08 14:42 |
ROG.SW | Roche Holding AG | CHF222.00 | CHF0.700 | 0.32% | 543 928 | 1.45M | CHF177.46B | 15.51 | 212.90 - 293.55 | 2024-05-08 14:42 |
NOVN.SW | Novartis AG | CHF90.50 | CHF0.720 | 0.80% | 999 746 | 3.22M | CHF177.06B | 22.68 | 79.21 - 94.52 | 2024-05-08 14:42 |
ABBN.SW | ABB Ltd | CHF46.51 | CHF0.780 | 1.71% | 1.72M | 3.38M | CHF86.09B | 26.28 | 29.13 - 46.59 | 2024-05-08 14:41 |
ZURN.SW | Zurich Insurance Group AG | CHF456.30 | CHF4.70 | 1.04% | 120 804 | 317 921 | CHF65.70B | 16.95 | 401.70 - 492.90 | 2024-05-08 14:42 |
GEBN.SW | Geberit AG | CHF549.00 | CHF9.80 | 1.82% | 96 423.00 | 86 963.00 | CHF18.48B | 26.01 | 409.00 - 556.60 | 2024-05-08 14:41 |
HOLN.SW | Holcim Ltd | CHF79.70 | CHF0.420 | 0.53% | 662 956 | 1.43M | CHF44.78B | 14.90 | 54.34 - 81.98 | 2024-05-08 14:41 |
PGHN.SW | Partners Group Holding AG | CHF1 241.00 | CHF3.50 | 0.28% | 41 289.00 | 51 932.00 | CHF32.24B | 32.04 | 786.80 - 1 325.50 | 2024-05-08 14:41 |
SLHN.SW | Swiss Life Holding AG | CHF638.80 | CHF-0.600 | -0.09% | 80 153.00 | 84 932.00 | CHF18.41B | 17.26 | 509.60 - 666.60 | 2024-05-08 14:41 |