NASDAQ Composite [ ^IXIC ] | Wed, 08 May 2024 15:28:42 |
---|---|
Current Price | ( -0.196%) 16 301 |
Previous Close | 16 333 |
Open Price | 16 226 |
Today's Range | 16 226 - 16 342 |
Volume | 1.72B |
Average Volume | 5.17B |
52 Week Low/High | 12 181 - 16 539 |
Market Cap | N/A |
50-Day Average Price | 16 072 |
200-Day Average Price | 14 688 |
Earnings per Share (EPS) | N/A |
Price-Earnings Ratio (PE) | N/A |
Earnings Announcement | N/A |
Shares Outstanding | N/A |
Top 10 Gainers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
ICOS.MI | Intercos S.p.A. | €13.80 | €0.740 | 5.67% | 113 930 | 86 191.00 | €1.33B | 25.56 | 12.08 - 16.26 | 2024-05-08 15:12 |
MOL.MI | Gruppo MutuiOnline S.p.A | €36.60 | €1.000 | 2.81% | 11 366.00 | 18 243.00 | €1.36B | 40.22 | 23.80 - 38.70 | 2024-05-08 15:10 |
TRN.MI | Terna - Rete Elettrica | €7.73 | €0.208 | 2.76% | 3.18M | 4.09M | €15.51B | 17.57 | 6.92 - 8.24 | 2024-05-08 15:13 |
LDO.MI | Leonardo S.p.a. | €21.94 | €0.480 | 2.24% | 4.66M | 4.11M | €12.62B | 19.25 | 9.90 - 23.96 | 2024-05-08 15:13 |
DAN.MI | Danieli & C. Officine | €34.30 | €0.750 | 2.24% | 16 242.00 | 61 978.00 | €2.17B | 9.61 | 20.50 - 34.95 | 2024-05-08 15:13 |
MFEA.MI | MFE-Mediaforeurope N.V. | €2.87 | €0.0540 | 1.92% | 851 125 | 928 319 | €1.68B | 7.75 | 1.640 - 2.87 | 2024-05-08 15:13 |
DANR.MI | Danieli & C. Officine | €24.95 | €0.450 | 1.84% | 39 936.00 | 114 679 | €2.22B | 6.99 | 15.96 - 25.25 | 2024-05-08 15:12 |
SRG.MI | Snam S.p.A. | €4.44 | €0.0690 | 1.58% | 4.79M | 7.58M | €14.89B | 13.06 | 4.18 - 5.18 | 2024-05-08 15:13 |
WBD.MI | Webuild S.p.A. | €2.41 | €0.0340 | 1.43% | 2.22M | 4.14M | €2.40B | 18.52 | 1.591 - 2.59 | 2024-05-08 15:13 |
FBK.MI | FinecoBank Banca Fineco | €14.68 | €0.200 | 1.38% | 3.31M | 2.53M | €8.97B | 14.68 | 10.59 - 14.83 | 2024-05-08 15:13 |
Top 10 Losers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
MAIRE.MI | Maire Tecnimont S.p.A. | €7.21 | €-0.450 | -5.87% | 4.52M | 1.30M | €2.37B | 16.39 | 3.22 - 7.91 | 2024-05-08 15:11 |
DNR.MI | Industrie De Nora S.p.A. | €12.70 | €-0.680 | -5.08% | 160 340 | 156 283 | €2.38B | 11.14 | 11.92 - 21.70 | 2024-05-08 15:12 |
ARIS.MI | Ariston Holding N.V. | €5.03 | €-0.165 | -3.18% | 1.20M | 480 243 | €1.86B | 9.86 | 4.61 - 10.75 | 2024-05-08 15:13 |
IRE.MI | Iren SpA | €1.785 | €-0.0500 | -2.72% | 9.60M | 2.55M | €2.29B | 8.92 | 1.612 - 2.13 | 2024-05-08 15:13 |
CEM.MI | Cementir Holding N.V. | €10.10 | €-0.280 | -2.70% | 48 489.00 | 134 744 | €1.57B | 7.77 | 7.01 - 10.56 | 2024-05-08 15:07 |
PIRC.MI | Pirelli & C. S.p.A. | €6.01 | €-0.166 | -2.69% | 1.28M | 1.93M | €6.01B | 12.53 | 4.01 - 6.19 | 2024-05-08 15:13 |
SPM.MI | Saipem SpA | €2.11 | €-0.0550 | -2.55% | 20.50M | 50.49M | €4.20B | -8.42 | 1.141 - 2.47 | 2024-05-08 15:13 |
BAMI.MI | Banco BPM S.p.A. | €6.21 | €-0.130 | -2.05% | 17.94M | 17.29M | €9.37B | 7.40 | 3.64 - 6.44 | 2024-05-08 15:13 |
STMMI.MI | STMicroelectronics N.V. | €37.58 | €-0.750 | -1.96% | 1.47M | 2.50M | €33.53B | 10.38 | 35.10 - 50.48 | 2024-05-08 15:13 |
STLAM.MI | Stellantis N.V. | €19.81 | €-0.392 | -1.94% | 10.41M | 9.87M | €59.83B | 3.33 | 14.15 - 27.35 | 2024-05-08 15:13 |
Top 10 Most Active
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
UCG.MI | UniCredit S.p.A. | €35.87 | €-0.225 | -0.62% | 7.25M | 8.80M | €60.32B | 7.12 | 17.89 - 36.48 | 2024-05-08 15:13 |
ISP.MI | Intesa Sanpaolo S.p.A. | €3.59 | €-0.00650 | -0.18% | 64.82M | 91.94M | €65.59B | 7.64 | 2.13 - 3.63 | 2024-05-08 15:13 |
STLAM.MI | Stellantis N.V. | €19.81 | €-0.392 | -1.94% | 10.41M | 9.87M | €59.83B | 3.33 | 14.15 - 27.35 | 2024-05-08 15:13 |
RACE.MI | Ferrari N.V. | €378.40 | €-0.400 | -0.11% | 411 997 | 300 341 | €68.27B | 54.68 | 262.10 - 410.10 | 2024-05-08 15:13 |
ENEL.MI | Enel SpA | €6.46 | €0.0730 | 1.14% | 17.44M | 25.95M | €65.59B | 17.94 | 5.47 - 6.82 | 2024-05-08 15:13 |
BAMI.MI | Banco BPM S.p.A. | €6.21 | €-0.130 | -2.05% | 17.94M | 17.29M | €9.37B | 7.40 | 3.64 - 6.44 | 2024-05-08 15:13 |
BMPS.MI | Banca Monte dei Paschi di | €4.62 | €-0.0390 | -0.84% | 22.27M | 26.59M | €5.82B | 2.83 | 2.02 - 4.84 | 2024-05-08 15:13 |
LDO.MI | Leonardo S.p.a. | €21.94 | €0.480 | 2.24% | 4.66M | 4.11M | €12.62B | 19.25 | 9.90 - 23.96 | 2024-05-08 15:13 |
ENI.MI | Eni S.p.A. | €14.93 | €-0.0380 | -0.25% | 5.58M | 10.26M | €46.69B | 13.95 | 12.45 - 15.83 | 2024-05-08 15:13 |
BPE.MI | BPER Banca SpA | €4.89 | €-0.0400 | -0.81% | 11.65M | 15.09M | €6.93B | 4.66 | 2.38 - 5.02 | 2024-05-08 15:13 |