Kalendarz dywidend

Szukasz niezawodnego i przyjaznego użytkownikowi kalendarza dywidend? Nie szukaj dalej! Nasza platforma zapewnia najnowsze informacje o nadchodzących wypłatach dywidend, w tym o datach ex-dywidendy, kwotach wypłat i historycznych danych dla twoich ulubionych firm. Bądź na bieżąco z nadchodzącymi dystrybucjami dywidend i podejmuj strategiczne decyzje inwestycyjne. Niezależnie od tego, czy jesteś doświadczonym inwestorem, czy dopiero zaczynasz, nasz kalendarz dywidend jest doskonałym narzędziem, które pomoże ci śledzić nadchodzące wypłaty i efektywnie zarządzać swoim portfelem. Odkryj nasz kalendarz dywidend już dziś i uzyskaj cenne informacje o nadchodzących dystrybucjach dywidend!

Ex-Date Payout Date Logo Symbol Name Market Cap Exchange Dividend Adjusted Dividend
2024-05-01 2024-05-03 UBS UBS Group AG 94789622871 NYSE $0.230 $0.228 Last Price: $29.54(7.03%) | Avg Trading Volume: 2.78M | Last EPS: $0.23 | pe: 3.5
2024-05-01 0 SDVKY Sandvik AB (publ) 26480172900 PNK $0.520 $0.524 Last Price: $21.11(1.78%) | Avg Trading Volume: 130 398 | Last EPS: $0.52 | pe: 22.7
2024-05-01 2024-05-15 DNBBY DNB Bank ASA 28723398200 PNK $1.530 $1.534 Last Price: $18.62(-0.43%) | Avg Trading Volume: 67 790.00 | Last EPS: $1.53 | pe: 8.17
2024-04-30 2024-05-08 MNHFF Mayr-Melnhof Karton 2520480000 PNK $1.500 $1.500 Last Price: $126.02(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $1.50 | pe: 36.85
2024-04-30 2024-05-07 SDVKF Sandvik AB (publ) 25551924300 PNK $0 $0.000460 Last Price: $20.37(0.00%) | Avg Trading Volume: 2 445.00 | Last EPS: $0.00 | pe: 21.9
2024-04-30 2024-05-08 DNBBF DNB Bank ASA 28226677780 PNK $1.460 $1.458 Last Price: $18.30(-3.91%) | Avg Trading Volume: 4 610.00 | Last EPS: $1.46 | pe: 8.03
2024-04-30 2024-05-10 HXGBF Hexagon AB (publ) 29055492375 PNK $0.140 $0.139 Last Price: $11.29(0.00%) | Avg Trading Volume: 818.00 | Last EPS: $0.14 | pe: 33.2
2024-04-30 2024-05-15 CGABL The Carlyle Group 14973049569 NASDAQ $0.290 $0.289 Last Price: $18.67(-0.37%) | Avg Trading Volume: 20 793.00 | Last EPS: $0.29 | pe: 0
2024-04-29 2024-05-14 AKZOY Akzo Nobel N.V. 11773587714 PNK $0.590 $0.594 Last Price: $23.00(1.59%) | Avg Trading Volume: 205 327 | Last EPS: $0.59 | pe: 20.54
2024-04-29 2024-05-07 AKZOF Akzo Nobel N.V. 11776882600 PNK $1.650 $1.648 Last Price: $69.02(-3.62%) | Avg Trading Volume: 1 491.00 | Last EPS: $1.65 | pe: 20.6
2024-04-29 0 HXXPY HEXPOL AB (publ) 4047807723 PNK $0.580 $0.576 Last Price: $9.90(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.58 | pe: 15.97
2024-04-29 2024-05-20 EVVTY Evolution AB (publ) 23896537144 PNK $2.88 $2.88 Last Price: $113.23(1.30%) | Avg Trading Volume: 26 163.00 | Last EPS: $2.88 | pe: 20.85
2024-04-29 2024-05-08 SBSNF Schibsted ASA 6857863590 PNK $2.00 $2.00 Last Price: $30.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $2.00 | pe: -10.95
2024-05-31 2024-06-10 CYJBF Cargotec Corporation 5087734500 PNK $2.32 $2.32 Last Price: $78.90(0.00%) | Avg Trading Volume: 13.00 | Last EPS: $2.32 | pe: 12.77
2024-05-30 2024-08-01 NPONF Nippon Prologis 5081631000 PNK $33.10 $33.10 Last Price: $1 790.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $33.10 | pe: 32.15
2024-05-30 2024-08-01 UUICF United Urban 3634646070 PNK $24.57 $24.57 Last Price: $1 173.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $24.57 | pe: 25.32
2024-05-30 2024-08-01 WNWSF Weathernews Inc. 333276646 PNK $0.390 $0.390 Last Price: $30.17(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $0.39 | pe: 21.86
2024-05-30 2024-05-30 OCLCF Oracle Corporation 9288660923 PNK $1.110 $1.111 Last Price: $72.50(0.00%) | Avg Trading Volume: 13.00 | Last EPS: $1.11 | pe: 25.62
2024-05-30 2024-08-01 JWTXF The Japan Wool 516884115 PNK $0.100 $0.104 Last Price: $7.50(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.10 | pe: 8.06
2024-05-30 2024-08-01 IACYF Inter Action 99011852 PNK $0.160 $0.162 Last Price: $9.09(0.00%) | Avg Trading Volume: 9.00 | Last EPS: $0.16 | pe: 21.14
2024-05-30 2024-08-01 ATVXF Activia Properties 2217246716 PNK $60.41 $60.41 Last Price: $2 746.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $60.41 | pe: 20
2024-05-30 2024-07-01 OSGCF OSG Corporation 1300398856 PNK $0.180 $0.182 Last Price: $13.95(0.00%) | Avg Trading Volume: 4.00 | Last EPS: $0.18 | pe: 14.23
2024-05-30 2024-08-01 CSMYF COSMOS 3896307352 PNK $0.390 $0.390 Last Price: $98.32(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.39 | pe: 21.66
2024-05-29 2024-06-13 YARIY Yara International 7478755360 PNK $0.240 $0.235 Last Price: $14.68(-0.14%) | Avg Trading Volume: 57 359.00 | Last EPS: $0.24 | pe: 12.99
2024-05-27 2024-05-29 EBKOF Erste Group Bank AG 19169044804 PNK $2.90 $2.90 Last Price: $48.10(0.00%) | Avg Trading Volume: 1 344.00 | Last EPS: $2.90 | pe: 6.14
2024-05-27 2024-05-29 SCGLF Société Générale 19392906571 PNK $0.970 $0.968 Last Price: $26.60(0.00%) | Avg Trading Volume: 622.00 | Last EPS: $0.97 | pe: 14.38
2024-05-27 2024-05-29 LNXSF LANXESS 2482456125 PNK $0.110 $0.108 Last Price: $28.75(0.00%) | Avg Trading Volume: 416.00 | Last EPS: $0.11 | pe: -2.74
2024-05-23 2024-05-31 TEAF Ecofin Sustainable 157171315 NYSE $0.0900 $0.0900 Last Price: $11.65(0.34%) | Avg Trading Volume: 32 983.00 | Last EPS: $0.09 | pe: -19.42
2024-05-22 2024-05-28 BLRDF Billerud AB (publ) 2309539897 PNK $0.180 $0.184 Last Price: $9.29(0.00%) | Avg Trading Volume: 597.00 | Last EPS: $0.18 | pe: 154.87
2024-05-20 2024-05-22 BMDPF Banca Monte dei 6298450000 PNK $0.270 $0.269 Last Price: $5.00(0.00%) | Avg Trading Volume: 221.00 | Last EPS: $0.27 | pe: 2.86
2024-05-20 2024-05-22 FCBBF FinecoBank Banca 7911252656 PNK $0.740 $0.743 Last Price: $12.95(0.00%) | Avg Trading Volume: 36.00 | Last EPS: $0.74 | pe: 12.1
2024-05-20 2024-05-22 IITSF Intesa Sanpaolo 68836082270 PNK $0.160 $0.164 Last Price: $3.77(0.00%) | Avg Trading Volume: 19 034.00 | Last EPS: $0.16 | pe: 8.38
2024-05-20 0 FNBKY FinecoBank Banca 8754305048 PNK $0 $0 Last Price: $28.66(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 15.66
2024-05-20 2024-05-22 XIORF Xior Student Housing 1108783950 PNK $0.910 $0.905 Last Price: $28.50(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.91 | pe: 2.93
2024-05-20 2024-05-24 HALFF HAL Trust 12015736173 PNK $3.07 $3.07 Last Price: $133.00(0.76%) | Avg Trading Volume: 285.00 | Last EPS: $3.07 | pe: 11.06
2024-05-17 2024-05-21 Profile picture for Deutsche Bank Aktiengesellschaft DB Deutsche Bank 34139105000 NYSE $0.480 $0.485 Last Price: $17.29(2.31%) | Avg Trading Volume: 3.41M | Last EPS: $0.48 | pe: 5.63
2024-05-17 2024-07-01 COSXF Cosel Co., Ltd. 276722551 PNK $0.170 $0.169 Last Price: $8.34(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.17 | pe: 59.57
2024-05-17 2024-06-01 FTRSF Fortis Inc. CUM RD 19750788526 PNK $0.280 $0.284 Last Price: $15.70(0.00%) | Avg Trading Volume: 64.00 | Last EPS: $0.28 | pe: 0
2024-05-16 2024-06-14 PSHZF Pershing Square 11259974070 PNK $0.150 $0.146 Last Price: $52.21(1.17%) | Avg Trading Volume: 23 996.00 | Last EPS: $0.15 | pe: 4.27
2024-05-16 2024-05-22 TLTZF Tele2 AB (publ) 6302747542 PNK $0.320 $0.318 Last Price: $9.42(0.00%) | Avg Trading Volume: 109.00 | Last EPS: $0.32 | pe: 19.22
2024-05-16 2024-05-22 AEDFF Aedifica SA 3162081650 PNK $1.720 $1.725 Last Price: $66.50(0.00%) | Avg Trading Volume: 58.00 | Last EPS: $1.72 | pe: 35.37
2024-05-16 0 PRXXF Paradox Interactive 1631813550 PNK $0 $0 Last Price: $15.45(0.00%) | Avg Trading Volume: 49.00 | Last EPS: $0.00 | pe: 33.59
2024-05-16 2024-06-17 PHPPY Signify N.V. 3520142602 PNK $0.670 $0.666 Last Price: $13.93(8.44%) | Avg Trading Volume: 378.00 | Last EPS: $0.67 | pe: 16.02
2024-05-16 2024-06-03 SFFYF Signify N.V. 3865234808 PNK $1.670 $1.669 Last Price: $30.60(0.00%) | Avg Trading Volume: 1 003.00 | Last EPS: $1.67 | pe: 16.36
2024-05-15 2024-05-21 EPIAF Epiroc AB (publ) 22272741504 PNK $0.170 $0.174 Last Price: $19.03(-2.04%) | Avg Trading Volume: 24 604.00 | Last EPS: $0.17 | pe: 27.18
2024-05-15 2024-05-17 MLXSF Melexis NV 4470260000 PNK $1.810 $1.807 Last Price: $110.65(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1.81 | pe: 19.87
2024-05-15 2024-05-21 EPIPF Epiroc AB (publ) 22383786604 PNK $0.170 $0.174 Last Price: $17.38(0.00%) | Avg Trading Volume: 52.00 | Last EPS: $0.17 | pe: 24.82
2024-05-14 2024-07-01 TSUSF Tsuruha Holdings 3701041177 PNK $0.870 $0.867 Last Price: $76.12(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.87 | pe: 21.32
2024-05-14 2024-05-31 NXG NXG NextGen 108049016 NYSE $0.540 $0.540 Last Price: $41.53(3.83%) | Avg Trading Volume: 25 847.00 | Last EPS: $0.54 | pe: -8.29
2024-05-14 2024-05-16 UNBLF Unibail-Rodamco-Westfield 11641964000 PNK $2.69 $2.69 Last Price: $83.90(-3.12%) | Avg Trading Volume: 468.00 | Last EPS: $2.69 | pe: -6.64
2024-05-14 2024-05-31 Profile picture for The Cushing MLP & Infrastructure Total Return Fund SRV The Cushing MLP & 92042188 NYSE $0.450 $0.450 Last Price: $42.14(1.69%) | Avg Trading Volume: 33 878.00 | Last EPS: $0.45 | pe: -10.08
2024-05-13 2024-05-15 SWGAF The Swatch Group AG 11644618144 PNK $7.16 $7.16 Last Price: $226.31(0.00%) | Avg Trading Volume: 73.00 | Last EPS: $7.16 | pe: 12.23
2024-05-13 2024-05-15 SWGNF The Swatch Group AG 11087242708 PNK $1.430 $1.430 Last Price: $42.50(0.00%) | Avg Trading Volume: 47.00 | Last EPS: $1.43 | pe: 11.49
2024-05-13 2024-05-15 KBCSF KBC Group NV 31597837307 PNK $2.37 $2.37 Last Price: $77.35(4.03%) | Avg Trading Volume: 193.00 | Last EPS: $2.37 | pe: 8.93
2024-05-10 2024-05-16 SCTBF Securitas AB (publ) 5323295250 PNK $0.170 $0.175 Last Price: $9.75(0.00%) | Avg Trading Volume: 62.00 | Last EPS: $0.17 | pe: 46.43
2024-05-10 2024-05-16 ARHUF AAK AB (publ.) 4999106340 PNK $0.340 $0.341 Last Price: $19.26(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.34 | pe: 19.65
2024-05-10 2024-05-16 MICLF Mycronic AB (publ) 2469214220 PNK $0.410 $0.414 Last Price: $25.30(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.41 | pe: 26.91
2024-05-09 2024-05-30 TELNY Telenor ASA 16606728398 PNK $0.320 $0.324 Last Price: $11.99(-0.91%) | Avg Trading Volume: 34 129.00 | Last EPS: $0.32 | pe: 24.47
2024-05-09 2024-05-16 RYLPF Koninklijke Philips 23785832512 PNK $0.230 $0.229 Last Price: $26.24(-2.52%) | Avg Trading Volume: 9 032.00 | Last EPS: $0.23 | pe: -28.22
2024-05-08 2024-06-14 HNLGF Hang Lung Group 1606711600 PNK $0.0800 $0.0831 Last Price: $1.180(0.00%) | Avg Trading Volume: 2 000.00 | Last EPS: $0.08 | pe: 4.54
2024-05-08 2024-05-15 IVSBF Investor AB (publ) 78527499850 PNK $0.330 $0.332 Last Price: $25.71(1.60%) | Avg Trading Volume: 8 367.00 | Last EPS: $0.33 | pe: 5.31
2024-05-08 2024-05-22 TELNF Telenor ASA 16994541905 PNK $0.460 $0.460 Last Price: $12.27(0.00%) | Avg Trading Volume: 552.00 | Last EPS: $0.46 | pe: 25.04
2024-05-08 2024-05-15 IVSXF Investor AB (publ) 70550127207 PNK $0.330 $0.332 Last Price: $22.94(0.00%) | Avg Trading Volume: 281.00 | Last EPS: $0.33 | pe: 4.74
2024-05-08 2024-05-15 PBBIF Probi AB (publ) 218766720 PNK $0.120 $0.120 Last Price: $19.20(0.00%) | Avg Trading Volume: 1 000.00 | Last EPS: $0.12 | pe: 0
2024-05-08 2024-06-14 HLPPF Hang Lung Properties 4589245200 PNK $0.0800 $0.0767 Last Price: $1.020(0.00%) | Avg Trading Volume: 36 927.00 | Last EPS: $0.08 | pe: 9.27
2024-05-07 2024-06-24 HLPPY Hang Lung Properties 4886196360 PNK $0.360 $0.364 Last Price: $5.43(0.95%) | Avg Trading Volume: 267 614 | Last EPS: $0.36 | pe: 9.7
2024-05-07 2024-06-24 HNLGY Hang Lung Group 1587648920 PNK $0.420 $0.416 Last Price: $5.83(0.72%) | Avg Trading Volume: 324.00 | Last EPS: $0.42 | pe: 4.42
2024-05-07 2024-05-14 LOIMF Loomis AB (publ) 1809181682 PNK $1.150 $1.151 Last Price: $24.24(0.00%) | Avg Trading Volume: 6.00 | Last EPS: $1.15 | pe: 12.56
2024-05-06 2024-05-13 HMRZF H & M Hennes & 26485540543 PNK $0 $0.000280 Last Price: $16.25(0.00%) | Avg Trading Volume: 452.00 | Last EPS: $0.00 | pe: 30.66
2024-05-06 2024-05-28 HNNMY H & M Hennes & 25463749606 PNK $0.0100 $0.00569 Last Price: $3.11(-1.27%) | Avg Trading Volume: 48 670.00 | Last EPS: $0.01 | pe: 28.27
2024-05-06 2024-05-08 RWNFF RWE 26183203200 PNK $1.080 $1.077 Last Price: $35.20(0.00%) | Avg Trading Volume: 1 642.00 | Last EPS: $1.08 | pe: 16.76
2024-05-02 2024-05-15 UCPLF United Corporations 1026806514 PNK $0.220 $0.218 Last Price: $84.20(0.00%) | Avg Trading Volume: 6.00 | Last EPS: $0.22 | pe: -56.32
2024-05-02 2024-05-06 PPRUF Kering SA 42460237301 PNK $10.14 $10.14 Last Price: $344.03(-2.45%) | Avg Trading Volume: 986.00 | Last EPS: $10.14 | pe: 13.29
2024-05-02 2024-05-08 SBOEF Schoeller-Bleckmann 781669464 PNK $2.14 $2.14 Last Price: $49.60(0.00%) | Avg Trading Volume: 4.00 | Last EPS: $2.14 | pe: 10.12
2024-05-02 2024-06-05 PVARF Porvair plc 352422818 PNK $0.0500 $0.0501 Last Price: $7.68(0.00%) | Avg Trading Volume: 7.00 | Last EPS: $0.05 | pe: 17.46
2024-06-28 2024-07-02 MLPKF MLP SE 593681839 PNK $0.320 $0.323 Last Price: $5.43(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.32 | pe: 8.48
2024-06-27 2024-09-01 LSRCF Lasertec Corporation 24305616317 PNK $0.760 $0.763 Last Price: $269.50(-1.25%) | Avg Trading Volume: 149.00 | Last EPS: $0.76 | pe: 55.45
2024-06-27 2024-09-01 VCCLF ValueCommerce Co., 226347961 PNK $0.140 $0.143 Last Price: $7.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.14 | pe: 5.34
2024-06-27 2024-09-01 HULCF Hulic Co., Ltd. 7419183437 PNK $0.170 $0.169 Last Price: $9.75(0.00%) | Avg Trading Volume: 96.00 | Last EPS: $0.17 | pe: 12.83
2024-06-27 2024-09-01 NEXOF NEXON Co., Ltd. 13335276997 PNK $0.0300 $0.0325 Last Price: $16.17(0.00%) | Avg Trading Volume: 2 463.00 | Last EPS: $0.03 | pe: 29.94
2024-06-27 0 AHICF Asahi Intecc Co., 5269544090 PNK $0 $0 Last Price: $19.40(0.00%) | Avg Trading Volume: 12.00 | Last EPS: $0.00 | pe: 52.43
2024-06-27 2024-09-01 KURRF Kuraray Co., Ltd. 3675629038 PNK $0.160 $0.162 Last Price: $10.98(0.00%) | Avg Trading Volume: 27.00 | Last EPS: $0.16 | pe: 13.23
2024-06-27 2024-08-07 Profile picture for British American Tobacco p.l.c. BTI British American 66643330589 NYSE $0.730 $0.733 Last Price: $29.97(0.07%) | Avg Trading Volume: 5.08M | Last EPS: $0.73 | pe: -3.7
2024-06-27 2024-09-01 ASCCF ASICS Corporation 8428874906 PNK $0.230 $0.226 Last Price: $46.00(0.00%) | Avg Trading Volume: 44.00 | Last EPS: $0.23 | pe: 36.51
2024-06-27 2024-09-01 MONOF MonotaRO Co., Ltd. 6024274725 PNK $0.0600 $0.0582 Last Price: $12.13(23.10%) | Avg Trading Volume: 7.00 | Last EPS: $0.06 | pe: 41.81
2024-06-27 2024-09-01 UNCHF Unicharm Corporation 18910912393 PNK $0.140 $0.143 Last Price: $32.04(6.29%) | Avg Trading Volume: 2 650.00 | Last EPS: $0.14 | pe: 33.73
2024-06-27 2024-09-01 NPEGF Nippon Electric 1859439826 PNK $0.420 $0.422 Last Price: $21.48(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.42 | pe: -11.73
2024-06-27 2024-08-01 CHGCF Chugai 53359809022 PNK $0.270 $0.266 Last Price: $32.43(0.00%) | Avg Trading Volume: 481.00 | Last EPS: $0.27 | pe: 24.95
2024-06-27 2024-09-01 ASGLF AGC Inc. 7765744812 PNK $0.680 $0.679 Last Price: $36.60(0.00%) | Avg Trading Volume: 11.00 | Last EPS: $0.68 | pe: 18.39
2024-06-27 2024-08-01 CAJFF Canon Inc. 27184069524 PNK $0.480 $0.485 Last Price: $27.52(7.84%) | Avg Trading Volume: 501.00 | Last EPS: $0.48 | pe: 15.91
2024-06-27 2024-09-01 MRSKF DMG Mori Co., Ltd. 3532107783 PNK $0.320 $0.325 Last Price: $27.50(0.00%) | Avg Trading Volume: 39.00 | Last EPS: $0.32 | pe: 16.77
2024-06-27 2024-09-01 TXHPF TechnoPro Holdings, 1923167430 PNK $0.360 $0.357 Last Price: $18.00(6.01%) | Avg Trading Volume: 24.00 | Last EPS: $0.36 | pe: 17.65
2024-06-27 0 TRXPF Torii Pharmaceutical 690545452 PNK $0 $0 Last Price: $24.57(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 25.86
2024-06-27 2024-09-01 KYKOF Kyowa Kirin Co., 9319457007 PNK $0.190 $0.187 Last Price: $17.34(0.00%) | Avg Trading Volume: 459.00 | Last EPS: $0.19 | pe: 24.76
2024-06-27 2024-09-01 KAOCF Kao Corporation 20068233965 PNK $0.490 $0.494 Last Price: $43.17(5.01%) | Avg Trading Volume: 1 288.00 | Last EPS: $0.49 | pe: 69.63
2024-06-27 2024-09-01 ICHMF ISE Chemicals 167210073 PNK $1.040 $1.039 Last Price: $32.81(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1.04 | pe: 12.33
2024-06-27 2024-08-01 CFSKF Chofu Seisakusho 526057306 PNK $0.150 $0.149 Last Price: $15.50(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.15 | pe: 24.22
2024-06-27 0 SHKBF Shibuya Corporation 535077846 PNK $0 $0 Last Price: $19.34(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 7.24
2024-06-24 2024-06-26 TERRF Terna - Rete 15398344962 PNK $0.240 $0.242 Last Price: $7.68(0.00%) | Avg Trading Volume: 493.00 | Last EPS: $0.24 | pe: 16.33
2024-06-05 2024-06-10 OMVJF OMV 15702287664 PNK $5.43 $5.43 Last Price: $48.00(1.24%) | Avg Trading Volume: 163.00 | Last EPS: $5.43 | pe: 9.36
2024-06-03 2024-06-05 AMDUF Amundi S.A. 13987818138 PNK $4.42 $4.42 Last Price: $68.77(0.00%) | Avg Trading Volume: 16.00 | Last EPS: $4.42 | pe: 11.2
2024-07-08 2024-07-25 DIS The Walt Disney 193316877000 NYSE $0.450 $0.450 Last Price: $105.39(-9.51%) | Avg Trading Volume: 11.13M | Last EPS: $0.45 | pe: 64.66
2024-06-27 2024-09-01 NCRBF Nippon Carbon Co., 331317000 PNK $0.650 $0.650 Last Price: $30.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.65 | pe: 15
2024-05-16 2024-05-21 AIXXF AIXTRON SE 2757195651 PNK $0.430 $0.431 Last Price: $24.50(1.14%) | Avg Trading Volume: 1 731.00 | Last EPS: $0.43 | pe: 16.67
2024-05-14 2024-05-29 FSK FS KKR Capital Corp. 5433280400 NYSE $0.0500 $0.0500 Last Price: $19.40(-0.10%) | Avg Trading Volume: 1.66M | Last EPS: $0.05 | pe: 7.82
2024-05-13 2024-05-15 AIRTP Air T, Inc. 73205139 NASDAQ $0.500 $0.500 Last Price: $17.48(1.75%) | Avg Trading Volume: 950.00 | Last EPS: $0.50 | pe: 52.02
2024-05-02 0 FPRUF Fraport AG 4855626611 PNK $1.000 $1.000 Last Price: $52.56(0.00%) | Avg Trading Volume: 339.00 | Last EPS: $1.00 | pe: 11.45
2024-04-29 2024-06-01 BCEPF BCE Inc. 29452142543 PNK $0.230 $0.230 Last Price: $12.90(0.00%) | Avg Trading Volume: 17.00 | Last EPS: $0.23 | pe: 5.17
2024-04-29 2024-05-02 CTTAF Continental 13360380799 PNK $2.20 $2.20 Last Price: $66.80(1.37%) | Avg Trading Volume: 345.00 | Last EPS: $2.20 | pe: 10.72
2024-04-29 2024-05-02 MKGAF MERCK 73381810755 PNK $2.35 $2.35 Last Price: $168.78(3.71%) | Avg Trading Volume: 818.00 | Last EPS: $2.35 | pe: 24.11
2024-04-29 2024-05-02 HLKHF HELLA GmbH & Co. 10745544810 PNK $0.710 $0.710 Last Price: $96.71(0.00%) | Avg Trading Volume: 6.00 | Last EPS: $0.71 | pe: 46.72
2024-05-30 2024-06-04 VLKPF Volkswagen AG 70032120286 PNK $9.74 $9.74 Last Price: $127.00(1.83%) | Avg Trading Volume: 919.00 | Last EPS: $9.74 | pe: 3.93
2024-05-30 2024-06-13 YARIY Yara International 7478755360 PNK $0.160 $0.160 Last Price: $14.68(-0.14%) | Avg Trading Volume: 57 359.00 | Last EPS: $0.16 | pe: 12.99
2024-05-29 2024-05-31 SMTGF SMA Solar Technology 1652414000 PNK $0.540 $0.538 Last Price: $47.62(0.00%) | Avg Trading Volume: 39.00 | Last EPS: $0.54 | pe: 6.8
2024-05-29 2024-06-06 YRAIF Yara International 7412526600 PNK $0.460 $0.460 Last Price: $29.10(0.00%) | Avg Trading Volume: 268.00 | Last EPS: $0.46 | pe: -194
2024-05-24 2024-05-28 BNTGF Brenntag SE 11375252556 PNK $2.26 $2.26 Last Price: $80.13(0.00%) | Avg Trading Volume: 80.00 | Last EPS: $2.26 | pe: 15.71
2024-05-23 2024-05-27 PMMAF PUMA SE 7042710488 PNK $0.880 $0.883 Last Price: $47.00(-0.74%) | Avg Trading Volume: 332.00 | Last EPS: $0.88 | pe: 21.46
2024-05-22 2024-05-24 MGDDF Compagnie Générale 30060402341 PNK $1.450 $1.454 Last Price: $42.05(2.05%) | Avg Trading Volume: 968.00 | Last EPS: $1.45 | pe: 3.77
2024-05-20 2024-05-22 HNSDF Hensoldt AG 4891425000 PNK $0.430 $0.431 Last Price: $42.35(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $0.43 | pe: 77
2024-05-17 2024-05-22 ADDDF adidas AG 42666089113 PNK $0.750 $0.753 Last Price: $238.96(-0.82%) | Avg Trading Volume: 608.00 | Last EPS: $0.75 | pe: -331.89
2024-05-17 2024-06-05 LOTBY Lotus Bakeries NV 7915326100 PNK $0 $0 Last Price: $97.00(0.00%) | Avg Trading Volume: 4.00 | Last EPS: $0.00 | pe: 56.4
2024-05-17 2024-05-21 TELDF Telefónica 6930701500 PNK $0.190 $0.194 Last Price: $2.33(0.00%) | Avg Trading Volume: 62.00 | Last EPS: $0.19 | pe: 23.3
2024-05-17 2024-05-21 ENAKF E.ON SE 35283522344 PNK $0.570 $0.571 Last Price: $13.51(0.00%) | Avg Trading Volume: 573.00 | Last EPS: $0.57 | pe: 71.11
2024-05-16 2024-05-21 DTGHF Daimler Truck 35311675994 PNK $2.05 $2.05 Last Price: $43.85(0.00%) | Avg Trading Volume: 1 612.00 | Last EPS: $2.05 | pe: 8.81
2024-05-16 2024-05-31 Profile picture for Oxford Lane Capital Corp. OXLCP Oxford Lane Capital 1146517542 NASDAQ $0.130 $0.130 Last Price: $23.65(0.42%) | Avg Trading Volume: 7 619.00 | Last EPS: $0.13 | pe: 27.15
2024-05-16 2024-05-31 OXLCN Oxford Lane Capital 1139113479 NASDAQ $0.150 $0.148 Last Price: $23.90(-0.39%) | Avg Trading Volume: 3 295.00 | Last EPS: $0.15 | pe: 27.43
2024-05-16 2024-05-31 Profile picture for Oxford Lane Capital Corp. OXLC Oxford Lane Capital 1141392000 NASDAQ $0.0800 $0.0800 Last Price: $5.16(-0.19%) | Avg Trading Volume: 2.14M | Last EPS: $0.08 | pe: 7.82
2024-05-16 2024-05-21 SYIEF Symrise AG 15833372160 PNK $1.180 $1.185 Last Price: $113.28(5.73%) | Avg Trading Volume: 365.00 | Last EPS: $1.18 | pe: 43.24
2024-05-16 2024-05-31 Profile picture for Oxford Lane Capital Corp. OXLCM Oxford Lane Capital 1144980332 NASDAQ $0.140 $0.141 Last Price: $25.04(0.20%) | Avg Trading Volume: 4 273.00 | Last EPS: $0.14 | pe: 28.75
2024-05-16 2024-05-31 OXLCO Oxford Lane Capital 1141391981 NASDAQ $0.130 $0.125 Last Price: $22.36(0.27%) | Avg Trading Volume: 2 380.00 | Last EPS: $0.13 | pe: 25.67
2024-05-16 2024-05-21 BAMXF Bayerische Motoren 72293072419 PNK $6.46 $6.46 Last Price: $113.75(0.00%) | Avg Trading Volume: 321.00 | Last EPS: $6.46 | pe: 5.98
2024-05-16 2024-05-21 SAPGF SAP SE 217710774172 PNK $2.37 $2.37 Last Price: $186.52(1.31%) | Avg Trading Volume: 12 195.00 | Last EPS: $2.37 | pe: 85.95
2024-05-15 2024-05-28 STOHF Equinor ASA 82389414010 PNK $0.700 $0.695 Last Price: $27.79(2.43%) | Avg Trading Volume: 182 624 | Last EPS: $0.70 | pe: 8.55
2024-05-15 2024-05-17 RNMBF Rheinmetall AG 25246809512 PNK $6.14 $6.14 Last Price: $581.49(-1.51%) | Avg Trading Volume: 292.00 | Last EPS: $6.14 | pe: 41.39
2024-05-15 2024-05-17 CEVMF CTS Eventim AG & Co. 8308047015 PNK $1.540 $1.540 Last Price: $86.55(0.00%) | Avg Trading Volume: 8.00 | Last EPS: $1.54 | pe: 28.1
2024-05-14 2024-06-03 GLADZ Gladstone Capital 474901124 NASDAQ $0.480 $0.484 Last Price: $25.44(0.51%) | Avg Trading Volume: 9 424.00 | Last EPS: $0.48 | pe: 0
2024-05-09 2024-05-13 RTLLF RATIONAL 9613335000 PNK $14.54 $14.54 Last Price: $845.50(0.00%) | Avg Trading Volume: 47.00 | Last EPS: $14.54 | pe: 40.49
2024-05-09 2024-06-04 VNNVF Vonovia SE 24211249400 PNK $0.970 $0.969 Last Price: $29.72(0.00%) | Avg Trading Volume: 513.00 | Last EPS: $0.97 | pe: -3.61
2024-05-09 2024-05-13 MBGAF Mercedes-Benz Group 82515313800 PNK $5.71 $5.71 Last Price: $79.27(0.85%) | Avg Trading Volume: 24 944.00 | Last EPS: $5.71 | pe: 5.82
2024-05-09 2024-05-13 WKCMF Wacker Chemie AG 5592747326 PNK $3.23 $3.23 Last Price: $112.58(0.00%) | Avg Trading Volume: 90.00 | Last EPS: $3.23 | pe: 16.56
2024-05-08 2024-05-28 TLLXY Talanx AG 9125812842 PNK $0.880 $0.883 Last Price: $17.67(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.88 | pe: 8.92
2024-05-07 2024-05-10 HVRRF Hannover Rück SE 29446423224 PNK $1.290 $1.290 Last Price: $244.21(0.00%) | Avg Trading Volume: 8.00 | Last EPS: $1.29 | pe: 14.99
2024-05-02 2024-05-06 CRZBF Commerzbank AG 18665311000 PNK $0.380 $0.375 Last Price: $15.05(1.18%) | Avg Trading Volume: 983.00 | Last EPS: $0.38 | pe: 8.55
2024-06-28 0 DRPRF Dr. Ing. h.c. F. 82292871252 PNK $0 $0 Last Price: $88.50(0.00%) | Avg Trading Volume: 483.00 | Last EPS: $0.00 | pe: 0
2024-06-27 2024-09-01 SSDOF Shiseido Company, 10870637787 PNK $0.190 $0.195 Last Price: $27.20(0.00%) | Avg Trading Volume: 1 604.00 | Last EPS: $0.19 | pe: 75.56
2024-06-13 2024-06-28 Profile picture for Oxford Lane Capital Corp. OXLC Oxford Lane Capital 1141392000 NASDAQ $0.0800 $0.0800 Last Price: $5.16(-0.19%) | Avg Trading Volume: 2.14M | Last EPS: $0.08 | pe: 7.82
2024-06-05 2024-06-07 KRNNF Krones AG 3885951300 PNK $2.37 $2.37 Last Price: $123.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $2.37 | pe: 16.44
2024-07-05 2024-07-25 DIS The Walt Disney 193316877000 NYSE $0.450 $0.450 Last Price: $105.39(-9.51%) | Avg Trading Volume: 11.13M | Last EPS: $0.45 | pe: 64.66
2024-04-29 2024-06-01 BCPPF BCE Inc. 26297511405 PNK $0.230 $0.225 Last Price: $11.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.23 | pe: 0
2024-04-29 2024-05-08 SBBTF Schibsted ASA 3983177229 PNK $2.00 $2.00 Last Price: $17.15(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $2.00 | pe: -0.93
2024-04-29 2024-05-06 THLPF Thule Group AB 2875828800 PNK $0.430 $0.435 Last Price: $27.20(0.00%) | Avg Trading Volume: 53.00 | Last EPS: $0.43 | pe: 27.76
2024-05-30 2024-06-03 KNNGF KION GROUP AG 6626408141 PNK $0.750 $0.753 Last Price: $50.54(0.00%) | Avg Trading Volume: 173.00 | Last EPS: $0.75 | pe: 17.98
2024-05-20 2024-05-31 OCCIN OFS Credit Company, 115703075 NASDAQ $0.110 $0.109 Last Price: $23.16(0.04%) | Avg Trading Volume: 7 060.00 | Last EPS: $0.11 | pe: 46.23
2024-05-20 2024-05-31 OCCIO OFS Credit Company, 114430027 NASDAQ $0.130 $0.128 Last Price: $24.01(-0.12%) | Avg Trading Volume: 1 078.00 | Last EPS: $0.13 | pe: 47.92
2024-05-17 2024-06-01 FORFF Fortis Inc. 19750788528 PNK $0.230 $0.226 Last Price: $13.98(0.00%) | Avg Trading Volume: 16.00 | Last EPS: $0.23 | pe: 7.11
2024-05-17 2024-05-22 HLBZF HeidelbergCement AG 17782593565 PNK $3.23 $3.23 Last Price: $99.93(0.00%) | Avg Trading Volume: 86.00 | Last EPS: $3.23 | pe: 8.44
2024-05-16 0 JGHAF Jungheinrich 3912858086 PNK $0 $0 Last Price: $26.70(0.00%) | Avg Trading Volume: 2.00 | Last EPS: $0.00 | pe: 8.48
2024-05-16 2024-06-01 Profile picture for Fortis Inc. FTS Fortis Inc. 19818801000 NYSE $0.440 $0.438 Last Price: $40.20(0.27%) | Avg Trading Volume: 852 116 | Last EPS: $0.44 | pe: 17.55
2024-05-15 2024-05-21 IVTBF Investment AB Latour 14531852368 PNK $0.380 $0.378 Last Price: $24.56(0.00%) | Avg Trading Volume: 174.00 | Last EPS: $0.38 | pe: 29.24
2024-05-15 2024-05-17 KPLUF K+S 2480535000 PNK $0.750 $0.753 Last Price: $13.85(0.00%) | Avg Trading Volume: 203.00 | Last EPS: $0.75 | pe: 11.45
2024-05-15 2024-05-31 Profile picture for Source Capital, Inc. SOR Source Capital, Inc. 343289094 NYSE $0.210 $0.208 Last Price: $41.87(-0.22%) | Avg Trading Volume: 12 354.00 | Last EPS: $0.21 | pe: 6.44
2024-05-15 2024-05-17 HUGPF Hugo Boss AG 3563304702 PNK $1.450 $1.454 Last Price: $51.63(0.00%) | Avg Trading Volume: 16.00 | Last EPS: $1.45 | pe: 0
2024-05-09 2024-05-14 FRTAF freenet AG 3226973140 PNK $1.910 $1.906 Last Price: $27.14(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $1.91 | pe: 19.39
2024-05-09 2024-05-13 ALIZF Allianz SE 116235803880 PNK $14.86 $14.86 Last Price: $296.93(1.44%) | Avg Trading Volume: 337.00 | Last EPS: $14.86 | pe: 13.02
2024-05-08 2024-05-29 NSKFF Kongsberg Gruppen 13509484800 PNK $0.640 $0.644 Last Price: $76.80(11.30%) | Avg Trading Volume: 414.00 | Last EPS: $0.64 | pe: 35.89
2024-05-07 0 OEZVF VERBUND AG 25684441296 PNK $0 $0 Last Price: $73.93(0.00%) | Avg Trading Volume: 52.00 | Last EPS: $0.00 | pe: 10.53
2024-05-03 0 SSLLF Siltronic AG 2463600000 PNK $0 $0 Last Price: $82.12(0.00%) | Avg Trading Volume: 157.00 | Last EPS: $0.00 | pe: 12.39
2024-06-27 2024-09-01 TKCBF Tokai Carbon Co., 1336860295 PNK $0.100 $0.0974 Last Price: $6.27(0.00%) | Avg Trading Volume: 20.00 | Last EPS: $0.10 | pe: 8.04
2024-06-27 2024-09-01 TYTMF Tokyo Tatemono Co., 3334100163 PNK $0.240 $0.239 Last Price: $15.96(0.00%) | Avg Trading Volume: 14.00 | Last EPS: $0.24 | pe: 15.35
2024-06-27 2024-09-01 ASBRF Asahi Group 17637217510 PNK $0.430 $0.429 Last Price: $34.81(0.00%) | Avg Trading Volume: 6 701.00 | Last EPS: $0.43 | pe: 16.42
2024-06-17 2024-06-28 OCCIO OFS Credit Company, 114430027 NASDAQ $0.130 $0.128 Last Price: $24.01(-0.12%) | Avg Trading Volume: 1 078.00 | Last EPS: $0.13 | pe: 47.92
2024-06-17 2024-06-28 OCCIN OFS Credit Company, 115703075 NASDAQ $0.110 $0.109 Last Price: $23.16(0.04%) | Avg Trading Volume: 7 060.00 | Last EPS: $0.11 | pe: 46.23
2024-04-30 2024-05-15 Profile picture for Hasbro, Inc. HAS Hasbro, Inc. 8514450560 NASDAQ $0.700 $0.700 Last Price: $61.16(0.41%) | Avg Trading Volume: 1.84M | Last EPS: $0.70 | pe: -6.03
2024-04-29 2024-05-08 MCVEF Medicover AB (publ) 1833241520 PNK $0.120 $0.120 Last Price: $12.25(0.00%) | Avg Trading Volume: 27.00 | Last EPS: $0.12 | pe: 76.56
2024-05-17 2024-05-22 FMCQF Fresenius Medical 12294004700 PNK $1.280 $1.282 Last Price: $41.90(0.00%) | Avg Trading Volume: 119.00 | Last EPS: $1.28 | pe: 22.9
2024-05-13 2024-05-15 LZAGF Lonza Group AG 42372490653 PNK $4.40 $4.40 Last Price: $587.56(2.72%) | Avg Trading Volume: 285.00 | Last EPS: $4.40 | pe: 59.71
2024-05-06 2024-05-08 DPSTF Deutsche Post AG 51272273661 PNK $1.990 $1.992 Last Price: $43.42(0.00%) | Avg Trading Volume: 3 488.00 | Last EPS: $1.99 | pe: 13.28
2024-05-02 2024-06-13 RLXXF RELX PLC 77526736888 PNK $0.520 $0.523 Last Price: $41.46(-1.87%) | Avg Trading Volume: 6 234.00 | Last EPS: $0.52 | pe: 35.14
2024-06-27 2024-09-01 SMTUF Sumitomo Rubber 3058896258 PNK $0.190 $0.188 Last Price: $11.63(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.19 | pe: 20.05
2024-06-27 2024-09-01 VYGPF Carta Holdings, Inc. 209492280 PNK $0.170 $0.175 Last Price: $8.28(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.17 | pe: -26.71
2024-06-27 0 PORBF Pola Orbis Holdings 2444679900 PNK $0 $0 Last Price: $11.05(0.00%) | Avg Trading Volume: 42.00 | Last EPS: $0.00 | pe: 44.2
2024-06-27 0 KBYPF Kobayashi 2603831797 PNK $0 $0 Last Price: $32.49(0.00%) | Avg Trading Volume: 8.00 | Last EPS: $0.00 | pe: 18.56
2024-06-27 2024-09-01 HSHIF Hoshizaki 4999560949 PNK $0.290 $0.291 Last Price: $34.51(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.29 | pe: 23.01
2024-06-27 2024-09-01 RYBIF Ryobi Limited 582306365 PNK $0.260 $0.260 Last Price: $17.99(0.00%) | Avg Trading Volume: 72.00 | Last EPS: $0.26 | pe: 8.82
2024-06-12 2024-06-14 BHTLF Bechtle AG 6747300000 PNK $0.750 $0.754 Last Price: $53.55(0.00%) | Avg Trading Volume: 4.00 | Last EPS: $0.75 | pe: 23.59
2024-07-05 0 SOTDF Ströer SE & Co. 3239693280 PNK $0 $0 Last Price: $43.80(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 21.58
2024-04-29 2024-05-07 HINKF Heineken N.V. 55508003440 PNK $1.110 $1.113 Last Price: $98.17(1.99%) | Avg Trading Volume: 1 249.00 | Last EPS: $1.11 | pe: 22.26
2024-05-29 2024-05-31 CAPMF Capgemini SE 37323602118 PNK $3.66 $3.66 Last Price: $217.90(-0.07%) | Avg Trading Volume: 572.00 | Last EPS: $3.66 | pe: 21.57
2024-05-28 2024-05-30 SAFRF Safran SA 91806429871 PNK $2.37 $2.37 Last Price: $222.01(0.37%) | Avg Trading Volume: 2 172.00 | Last EPS: $2.37 | pe: 25.55
2024-05-23 0 NEMTF Nemetschek SE 10423875000 PNK $0 $0 Last Price: $90.25(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $0 | pe: 57.48
2024-05-20 2024-05-23 UDIRF United Internet AG 4268562487 PNK $0.540 $0.538 Last Price: $24.70(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.54 | pe: 17.15
2024-05-16 2024-06-01 FTRSF Fortis Inc. CUM RD 19750788526 PNK $0.280 $0.280 Last Price: $15.70(0.00%) | Avg Trading Volume: 64.00 | Last EPS: $0.28 | pe: 0
2024-05-15 2024-05-17 DBOEF Deutsche Börse AG 36511581610 PNK $4.09 $4.09 Last Price: $197.24(-0.38%) | Avg Trading Volume: 945.00 | Last EPS: $4.09 | pe: 19.34
2024-05-15 2024-05-17 RXLSF Rexel S.A. 8190462910 PNK $1.290 $1.292 Last Price: $27.40(-3.86%) | Avg Trading Volume: 219.00 | Last EPS: $1.29 | pe: 9.89
2024-05-14 2024-05-31 Profile picture for Cornerstone Total Return Fund, Inc. CRF Cornerstone Total 779844930 NYSE $0.100 $0.104 Last Price: $7.62(-1.01%) | Avg Trading Volume: 697 972 | Last EPS: $0.10 | pe: 4.56
2024-05-02 2024-05-06 KNBHF Knorr-Bremse 12128688000 PNK $1.640 $1.640 Last Price: $75.24(0.00%) | Avg Trading Volume: 89.00 | Last EPS: $1.64 | pe: 20.39
2024-06-27 2024-09-01 LIOPF Lion Corporation 2368383715 PNK $0.0800 $0.0845 Last Price: $8.57(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $0.08 | pe: 25.21
2024-06-27 2024-09-01 STBFF Suntory Beverage & 10042495190 PNK $0.360 $0.357 Last Price: $32.50(0.00%) | Avg Trading Volume: 9.00 | Last EPS: $0.36 | pe: 18.57
2024-06-27 2024-09-01 SOHVF Sumitomo Heavy 2864253585 PNK $0.390 $0.388 Last Price: $23.45(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.39 | pe: 9.38
2024-06-27 2024-09-01 SMFRF Sumitomo Forestry 7435947940 PNK $0.420 $0.422 Last Price: $36.34(14.77%) | Avg Trading Volume: 20.00 | Last EPS: $0.42 | pe: 10.5
2024-06-27 2024-09-01 PIGEF Pigeon Corporation 1158819532 PNK $0.250 $0.247 Last Price: $9.69(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $0.25 | pe: 23.63
2024-06-27 2024-09-01 NCTKF Nabtesco Corporation 2209253132 PNK $0.260 $0.260 Last Price: $18.40(-0.22%) | Avg Trading Volume: 126.00 | Last EPS: $0.26 | pe: 32.28
2024-06-27 2024-09-01 TOAGF Toagosei Co., Ltd. 1076549486 PNK $0.190 $0.188 Last Price: $9.47(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.19 | pe: 13.93
2024-06-27 2024-09-01 SHMDF Shimano Inc. 15125561396 PNK $0.930 $0.926 Last Price: $168.50(0.00%) | Avg Trading Volume: 162.00 | Last EPS: $0.93 | pe: 36
2024-06-27 2024-09-01 MDIKF MODEC, Inc. 1448793230 PNK $0.0600 $0.0650 Last Price: $21.21(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.06 | pe: 20.79
2024-06-27 2024-09-01 DNTUF Dentsu Group Inc. 7295433329 PNK $0.450 $0.451 Last Price: $27.59(0.00%) | Avg Trading Volume: 61.00 | Last EPS: $0.45 | pe: -106.12
2024-06-27 2024-09-01 NPCPF Nippon Paint 16839497850 PNK $0.0500 $0.0455 Last Price: $7.17(0.00%) | Avg Trading Volume: 21.00 | Last EPS: $0.05 | pe: 21.73
2024-06-27 2024-09-01 NBFJF Nippon Building Fund 6929600224 PNK $81.20 $81.20 Last Price: $4 073.86(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $81.20 | pe: 27.32
2024-06-27 2024-09-01 OTSKF Otsuka Holdings Co., 22185023139 PNK $0.390 $0.390 Last Price: $40.88(0.00%) | Avg Trading Volume: 96.00 | Last EPS: $0.39 | pe: 24.63
2024-06-27 2024-09-01 KNBWF Kirin Holdings 11499534979 PNK $0.230 $0.231 Last Price: $14.20(0.00%) | Avg Trading Volume: 491.00 | Last EPS: $0.23 | pe: 15.78
2024-06-25 2024-07-10 PTTWF Orange Polska S.A. 2086652400 PNK $0.120 $0.120 Last Price: $1.590(0.00%) | Avg Trading Volume: 15.00 | Last EPS: $0.12 | pe: 11.36
2024-06-14 2024-06-28 Profile picture for Cornerstone Total Return Fund, Inc. CRF Cornerstone Total 779844930 NYSE $0.100 $0.104 Last Price: $7.62(-1.01%) | Avg Trading Volume: 697 972 | Last EPS: $0.10 | pe: 4.56
2024-06-13 2024-06-17 SIXGF Sixt SE 4149214959 PNK $4.20 $4.20 Last Price: $97.10(0.00%) | Avg Trading Volume: 2.00 | Last EPS: $4.20 | pe: 12.64
2024-06-06 2024-06-10 SCOTF Scout24 SE 5372974285 PNK $1.290 $1.290 Last Price: $72.99(0.00%) | Avg Trading Volume: 104.00 | Last EPS: $1.29 | pe: 27.86
2024-06-05 2024-06-07 EVKIF Evonik Industries AG 10019000000 PNK $1.260 $1.260 Last Price: $21.50(0.00%) | Avg Trading Volume: 87.00 | Last EPS: $1.26 | pe: -19.91
2024-04-29 2024-05-07 HKHHF Heineken Holding 23051687188 PNK $1.110 $1.113 Last Price: $80.11(0.00%) | Avg Trading Volume: 1 013.00 | Last EPS: $1.11 | pe: 18.04
2024-04-29 2024-05-02 MEIYF Mercialys 1082958869 PNK $0.990 $0.990 Last Price: $11.61(0.00%) | Avg Trading Volume: 4.00 | Last EPS: $0.99 | pe: 19.03
2024-05-15 2024-05-23 GNT GAMCO Natural 86911515 NYSE $0.0300 $0.0300 Last Price: $5.30(-0.19%) | Avg Trading Volume: 47 681.00 | Last EPS: $0.03 | pe: 5.58
2024-06-27 2024-09-01 JAPAF Japan Tobacco Inc. 48785463071 PNK $0.630 $0.630 Last Price: $27.48(0.00%) | Avg Trading Volume: 259.00 | Last EPS: $0.63 | pe: 15.44
2024-06-27 2024-09-01 KOSCF KOSÉ Corporation 2818355163 PNK $0.450 $0.455 Last Price: $49.40(0.00%) | Avg Trading Volume: 31.00 | Last EPS: $0.45 | pe: 37.14
2024-06-27 2024-09-01 EBCOF Ebara Corporation 7918058017 PNK $0.750 $0.747 Last Price: $85.75(0.00%) | Avg Trading Volume: 47.00 | Last EPS: $0.75 | pe: 20.47
2024-06-27 2024-09-01 HRIBF HORIBA, Ltd. 4159345466 PNK $0.520 $0.520 Last Price: $98.40(0.00%) | Avg Trading Volume: 59.00 | Last EPS: $0.52 | pe: 15.87
2024-06-27 2024-09-01 IPXHF Inpex Corporation 19251200428 PNK $0.250 $0.246 Last Price: $15.30(0.00%) | Avg Trading Volume: 116.00 | Last EPS: $0.25 | pe: 8.18
2024-06-27 2024-09-01 NRTZF Noritz Corporation 500282971 PNK $0.210 $0.214 Last Price: $11.05(0.00%) | Avg Trading Volume: 4.00 | Last EPS: $0.21 | pe: 92.08
2024-06-10 2024-06-12 AEOXF Aeroports de Paris 11971836185 PNK $4.11 $4.11 Last Price: $121.35(0.00%) | Avg Trading Volume: 84.00 | Last EPS: $4.11 | pe: 17.64
2024-05-16 2024-06-01 FORFF Fortis Inc. 19750788528 PNK $0.220 $0.223 Last Price: $13.98(0.00%) | Avg Trading Volume: 16.00 | Last EPS: $0.22 | pe: 7.11
2024-05-08 2024-05-21 NHYKF Norsk Hydro ASA 12696028174 PNK $0.230 $0.228 Last Price: $6.31(0.00%) | Avg Trading Volume: 15 873.00 | Last EPS: $0.23 | pe: 39.44
2024-05-02 2024-06-18 Profile picture for RELX PLC RELX RELX PLC 80200717441 NYSE $0.530 $0.526 Last Price: $42.89(1.13%) | Avg Trading Volume: 1.17M | Last EPS: $0.53 | pe: 36.35
2024-06-27 2024-09-01 BRDCF Bridgestone 30247873625 PNK $0.680 $0.682 Last Price: $44.18(0.00%) | Avg Trading Volume: 10 142.00 | Last EPS: $0.68 | pe: 14.21
2024-06-27 2024-09-01 YORUF The Yokohama Rubber 4158542740 PNK $0.270 $0.273 Last Price: $25.87(0.00%) | Avg Trading Volume: 24.00 | Last EPS: $0.27 | pe: 9.48
2024-06-27 2024-09-01 MBUMF Mabuchi Motor Co., 4915842278 PNK $0.250 $0.247 Last Price: $38.50(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.25 | pe: 34.68
2024-06-27 2024-09-01 DAWIF Daiwa Industries 491172725 PNK $0.100 $0.0974 Last Price: $9.95(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $0.10 | pe: 13.63
2024-06-13 2024-07-19 TBCCF TBC Bank Group PLC 1798079502 PNK $1.750 $1.747 Last Price: $32.46(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1.75 | pe: 5.08
2024-07-02 2024-07-04 GECFF Gecina Société 7720487797 PNK $2.85 $2.85 Last Price: $104.50(0.00%) | Avg Trading Volume: 47.00 | Last EPS: $2.85 | pe: -4.01
2024-04-29 2024-05-02 UMICF Umicore SA 5966750760 PNK $0.410 $0.409 Last Price: $24.82(4.24%) | Avg Trading Volume: 1 395.00 | Last EPS: $0.41 | pe: 14.6
2024-05-31 2024-06-04 LGRVF Legrand SA 27423964757 PNK $2.25 $2.25 Last Price: $104.91(0.00%) | Avg Trading Volume: 636.00 | Last EPS: $2.25 | pe: 22.61
2024-05-30 2024-07-11 CPYYF Centrica plc 8576343750 PNK $0.0300 $0.0335 Last Price: $1.625(0.00%) | Avg Trading Volume: 1 945.00 | Last EPS: $0.03 | pe: 1.87
2024-05-22 2024-05-24 RNSDF Renault SA 14476314378 PNK $1.990 $1.992 Last Price: $49.85(0.00%) | Avg Trading Volume: 149.00 | Last EPS: $1.99 | pe: 5.8
2024-05-09 2024-05-29 NHYDY Norsk Hydro ASA 13098437942 PNK $0.170 $0.170 Last Price: $6.51(0.46%) | Avg Trading Volume: 264 300 | Last EPS: $0.17 | pe: 40.69
2024-05-06 2024-06-03 ESLOF EssilorLuxottica 99452572120 PNK $4.25 $4.25 Last Price: $220.00(3.34%) | Avg Trading Volume: 1 065.00 | Last EPS: $4.25 | pe: 40.22
2024-05-03 2024-05-07 LFDJF La Française des 7338684815 PNK $1.780 $1.780 Last Price: $38.50(0.00%) | Avg Trading Volume: 50.00 | Last EPS: $1.78 | pe: 16.04
2024-04-30 2024-05-15 ATLO Ames National 182810816 NASDAQ $0.270 $0.270 Last Price: $20.33(-0.44%) | Avg Trading Volume: 13 049.00 | Last EPS: $0.27 | pe: 16.94
2024-04-29 2024-05-09 SCRPF Sembcorp Industries 6907957706 PNK $0.0600 $0.0590 Last Price: $3.90(-1.67%) | Avg Trading Volume: 90.00 | Last EPS: $0.06 | pe: 9.28
2024-04-29 2024-06-01 CDNTF Canadian Tire 6312153976 PNK $1.280 $1.281 Last Price: $186.94(0.00%) | Avg Trading Volume: 11.00 | Last EPS: $1.28 | pe: 67.49
2024-05-16 2024-05-27 AGRUF AF Gruppen ASA 1089944240 PNK $0.320 $0.322 Last Price: $10.12(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.32 | pe: 19.09
2024-07-01 2024-07-03 SISAF Sipef NV 561562200 PNK $1.510 $1.508 Last Price: $54.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1.51 | pe: 4.93
2024-06-27 2024-09-01 YAMHF Yamaha Motor Co., 9389342460 PNK $0.160 $0.162 Last Price: $9.54(0.00%) | Avg Trading Volume: 685.00 | Last EPS: $0.16 | pe: 8.92
2024-06-27 2024-09-01 JPRRF Japan Prime Realty 3888994200 PNK $49.37 $49.37 Last Price: $3 900.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $49.37 | pe: 27.03
2024-06-27 2024-09-01 CCOJF Coca-Cola Bottlers 2611984994 PNK $0.160 $0.162 Last Price: $12.88(0.00%) | Avg Trading Volume: 9.00 | Last EPS: $0.16 | pe: 184
2024-04-29 2024-06-01 CDNAF Canadian Tire 5807450919 PNK $1.280 $1.281 Last Price: $99.69(0.21%) | Avg Trading Volume: 12 452.00 | Last EPS: $1.28 | pe: 35.99
2024-05-22 2024-06-03 EHI Western Asset Global 159562019 NYSE $0.0700 $0.0700 Last Price: $7.03(0.72%) | Avg Trading Volume: 46 114.00 | Last EPS: $0.07 | pe: 35.15
2024-05-17 0 NIABY NIBE Industrier AB 9606575265 PNK $0.0600 $0.0623 Last Price: $4.77(0.00%) | Avg Trading Volume: 485.00 | Last EPS: $0.06 | pe: 21.66
2024-06-13 2024-06-21 GNT GAMCO Natural 86911515 NYSE $0.0300 $0.0300 Last Price: $5.30(-0.19%) | Avg Trading Volume: 47 681.00 | Last EPS: $0.03 | pe: 5.58
2024-04-30 2024-05-08 ACNFF Acomo N.V. 601400027 PNK $0.750 $0.750 Last Price: $20.33(0.00%) | Avg Trading Volume: 73.00 | Last EPS: $0.75 | pe: 14.12
2024-04-29 2024-05-14 HKHHY Heineken Holding 23054741927 PNK $0.560 $0.557 Last Price: $40.57(0.62%) | Avg Trading Volume: 12 121.00 | Last EPS: $0.56 | pe: 18.28
2024-04-29 2024-05-14 HEINY Heineken N.V. 55310103866 PNK $0.560 $0.557 Last Price: $48.91(1.33%) | Avg Trading Volume: 94 760.00 | Last EPS: $0.56 | pe: 22.23
2024-05-22 2024-06-03 Profile picture for Western Asset Global Corporate Defined Opportunity Fund Inc. GDO Western Asset Global 181711744 NYSE $0.100 $0.102 Last Price: $12.16(0.41%) | Avg Trading Volume: 42 477.00 | Last EPS: $0.10 | pe: -27.64
2024-05-14 2024-05-28 ELPKF Elopak ASA 876782399 PNK $0.130 $0.134 Last Price: $3.26(0.00%) | Avg Trading Volume: 16.00 | Last EPS: $0.13 | pe: 12.07
2024-05-10 2024-05-24 CMPNF Champion Real Estate 1191745590 PNK $0.0100 $0.00967 Last Price: $0.197(0.00%) | Avg Trading Volume: 98.00 | Last EPS: $0.01 | pe: 19.7
2024-05-10 2024-06-04 WOLTF Wolters Kluwer N.V. 38801639630 PNK $1.460 $1.465 Last Price: $161.33(0.00%) | Avg Trading Volume: 19.00 | Last EPS: $1.46 | pe: 36.67
2024-05-09 2024-06-01 Profile picture for Essential Utilities, Inc. WTRG Essential Utilities, 10576863720 NYSE $0.310 $0.307 Last Price: $38.67(0.97%) | Avg Trading Volume: 1.72M | Last EPS: $0.31 | pe: 18.33
2024-05-07 2024-05-21 VEMLF Venture Corporation 3002980050 PNK $0.370 $0.369 Last Price: $10.35(0.00%) | Avg Trading Volume: 17.00 | Last EPS: $0.37 | pe: 15
2024-05-02 2024-05-20 Profile picture for Old National Bancorp ONBPP Old National Bancorp 5395403944 NASDAQ $0.440 $0.438 Last Price: $24.60(-1.99%) | Avg Trading Volume: 7 901.00 | Last EPS: $0.44 | pe: 27.61
2024-06-19 2024-06-28 COYJF Citycon Oyj 1106270812 PNK $0.0800 $0.0808 Last Price: $6.02(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.08 | pe: 200.53
2024-06-10 2024-06-12 BICEF Société BIC SA 3021420799 PNK $3.07 $3.07 Last Price: $72.25(0.00%) | Avg Trading Volume: 13.00 | Last EPS: $3.07 | pe: 15.47
2024-06-06 2024-06-10 CCCMF Cancom SE 1118947400 PNK $1.080 $1.077 Last Price: $30.50(0.00%) | Avg Trading Volume: 4.00 | Last EPS: $1.08 | pe: 27.48
2024-06-06 2024-06-10 DMPHF Dermapharm Holding 2298106022 PNK $0.950 $0.946 Last Price: $42.68(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.95 | pe: 12.3
2024-07-08 0 PFFVF Pfeiffer Vacuum 1541920552 PNK $0 $0 Last Price: $156.26(0.00%) | Avg Trading Volume: 9.00 | Last EPS: $0.00 | pe: 17.8
2024-04-29 2024-05-14 WLMIF Wilmar International 15107411440 PNK $0.0800 $0.0809 Last Price: $2.42(0.00%) | Avg Trading Volume: 7 178.00 | Last EPS: $0.08 | pe: 10.08
2024-04-29 2024-05-02 BCDRF Banco Santander, 77173088105 PNK $0.100 $0.102 Last Price: $4.97(0.00%) | Avg Trading Volume: 88 439.00 | Last EPS: $0.10 | pe: 6.9
2024-05-27 2024-06-20 AALBF Aalberts N.V. 5026966800 PNK $1.220 $1.217 Last Price: $45.46(0.00%) | Avg Trading Volume: 237.00 | Last EPS: $1.22 | pe: 14.81
2024-05-23 2024-05-27 CMPVF CompuGroup Medical 1561292194 PNK $1.080 $1.077 Last Price: $29.89(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $1.08 | pe: 31.46
2024-05-22 2024-06-03 Profile picture for Western Asset Diversified Income Fund WDI Western Asset 747303726 NYSE $0.140 $0.144 Last Price: $14.43(0.63%) | Avg Trading Volume: 210 003 | Last EPS: $0.14 | pe: 12.88
2024-05-22 2024-06-03 Profile picture for Legg Mason BW Global Income Opportunities Fund Inc. BWG Legg Mason BW Global 140715284 NYSE $0.0800 $0.0800 Last Price: $8.38(0.84%) | Avg Trading Volume: 49 406.00 | Last EPS: $0.08 | pe: -23.94
2024-05-20 2024-05-22 TS Tenaris S.A. 19625595228 NYSE $0.800 $0.800 Last Price: $34.11(0.09%) | Avg Trading Volume: 2.05M | Last EPS: $0.80 | pe: 5.69
2024-05-16 0 AMSYF ArcelorMittal S.A. 22030223650 PNK $0 $0 Last Price: $26.89(0.00%) | Avg Trading Volume: 9 875.00 | Last EPS: $0.00 | pe: 27.72
2024-05-16 2024-05-20 WKRCF Wacker Neuson SE 1265085417 PNK $1.240 $1.238 Last Price: $18.60(0.00%) | Avg Trading Volume: 13.00 | Last EPS: $1.24 | pe: 6.33
2024-05-15 2024-05-31 KMNCF Kingsmen Creatives 38390315 PNK $0.0100 $0.00740 Last Price: $0.190(0.00%) | Avg Trading Volume: 4 475.00 | Last EPS: $0.01 | pe: 19.01
2024-05-10 2024-05-15 WBRBF Wienerberger AG 3736170081 PNK $0.970 $0.969 Last Price: $35.45(0.00%) | Avg Trading Volume: 55.00 | Last EPS: $0.97 | pe: 10.4
2024-05-08 2024-05-23 SIMO Silicon Motion 2647192471 NASDAQ $0.500 $0.500 Last Price: $79.24(0.84%) | Avg Trading Volume: 380 675 | Last EPS: $0.50 | pe: 50.15
2024-05-07 2024-06-05 VEMLY Venture Corporation 3090022950 PNK $1.810 $1.814 Last Price: $53.25(3.53%) | Avg Trading Volume: 444.00 | Last EPS: $1.81 | pe: 15.52
2024-05-03 2024-05-24 RJIFF Rojana Industrial 403533846 PNK $0.400 $0.400 Last Price: $0.170(0.00%) | Avg Trading Volume: 695.00 | Last EPS: $0.40 | pe: 17
2024-05-02 2024-05-06 ENGQF Engie SA 40050859630 PNK $1.530 $1.533 Last Price: $16.54(-1.19%) | Avg Trading Volume: 7 365.00 | Last EPS: $1.53 | pe: 17.6
2024-06-21 0 NGRRF Nagarro SE 1091215914 PNK $0 $0 Last Price: $81.91(5.57%) | Avg Trading Volume: 90.00 | Last EPS: $0.00 | pe: 19.69
2024-06-14 2024-06-18 HHULF Hamburger Hafen und 1349995390 PNK $0.0900 $0.0862 Last Price: $18.62(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.09 | pe: 37.23
2024-06-12 2024-06-14 SFHLF SAF-Holland SE 898353197 PNK $0.920 $0.915 Last Price: $19.79(0.00%) | Avg Trading Volume: 4.00 | Last EPS: $0.92 | pe: 10.42
2024-06-03 2024-06-05 SEBYF SEB SA 6644643723 PNK $2.82 $2.82 Last Price: $120.68(0.00%) | Avg Trading Volume: 116.00 | Last EPS: $2.82 | pe: 16.07
2024-07-08 2024-07-12 JDEPF JDE Peet's N.V. 10420413839 PNK $0.380 $0.376 Last Price: $20.79(0.00%) | Avg Trading Volume: 701.00 | Last EPS: $0.38 | pe: 25.35
2024-07-03 0 HLTOF Hellenic 6553189015 PNK $0 $0 Last Price: $15.75(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 16.24
2024-04-30 2024-05-15 HIG-PG The Hartford 18548940853 NYSE $0.380 $0.375 Last Price: $24.97(-0.20%) | Avg Trading Volume: 17 931.00 | Last EPS: $0.38 | pe: 3.42
2024-05-22 2024-06-03 HYI Western Asset High 263089566 NYSE $0.100 $0.0950 Last Price: $11.61(-0.09%) | Avg Trading Volume: 48 121.00 | Last EPS: $0.10 | pe: -35.18
2024-05-20 2024-05-22 TNRSF Tenaris S.A. 20068623909 PNK $0.400 $0.400 Last Price: $17.44(0.00%) | Avg Trading Volume: 5 244.00 | Last EPS: $0.40 | pe: 5.81
2024-05-20 2024-05-22 AIQUF L'Air Liquide S.A. 103444341785 PNK $3.45 $3.45 Last Price: $197.64(1.17%) | Avg Trading Volume: 614.00 | Last EPS: $3.45 | pe: 31.22
2024-05-10 2024-05-14 TMNSF Temenos AG 4333680799 PNK $1.320 $1.322 Last Price: $59.78(0.00%) | Avg Trading Volume: 40.00 | Last EPS: $1.32 | pe: 31.97
2024-05-07 2024-05-24 CVPBF CP ALL Public 14732284000 PNK $0.0300 $0.0272 Last Price: $1.640(0.61%) | Avg Trading Volume: 368.00 | Last EPS: $0.03 | pe: 32.8
2024-05-03 2024-05-07 GPDNF Danone S.A. 39962935404 PNK $2.25 $2.25 Last Price: $62.26(0.00%) | Avg Trading Volume: 2 854.00 | Last EPS: $2.25 | pe: 42.64
2024-05-02 2024-05-08 Profile picture for Ternium S.A. TX Ternium S.A. 7938682458 NYSE $2.20 $2.20 Last Price: $40.44(0.32%) | Avg Trading Volume: 218 034 | Last EPS: $2.20 | pe: 11.89
2024-06-14 2024-06-18 TRATF Traton SE 18135000000 PNK $1.620 $1.615 Last Price: $36.27(0.00%) | Avg Trading Volume: 370.00 | Last EPS: $1.62 | pe: 6.36
2024-06-06 0 PBBGF Deutsche 672375000 PNK $0 $0 Last Price: $5.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 9.26
2024-04-30 0 PASTF Compagnie Plastic 1887392870 PNK $0.390 $0.390 Last Price: $13.12(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.39 | pe: 10.93
2024-04-29 2024-05-06 NHOXF Nederman Holding AB 521315205 PNK $0.360 $0.361 Last Price: $14.85(0.00%) | Avg Trading Volume: 12.00 | Last EPS: $0.36 | pe: 15.97
2024-04-29 2024-05-29 WLMIY Wilmar International 14814003036 PNK $0.820 $0.818 Last Price: $23.73(0.00%) | Avg Trading Volume: 4 334.00 | Last EPS: $0.82 | pe: 9.73
2024-05-21 2024-05-23 IMYSF Imerys S.A. 2621671943 PNK $1.450 $1.454 Last Price: $31.05(0.00%) | Avg Trading Volume: 22.00 | Last EPS: $1.45 | pe: 310.5
2024-05-02 2024-06-05 GLCNF Glencore plc 71127472480 PNK $0.0700 $0.0653 Last Price: $5.84(0.26%) | Avg Trading Volume: 106 483 | Last EPS: $0.07 | pe: 17.18
2024-06-07 2024-07-05 WPP WPP plc 11144977560 NYSE $1.540 $1.540 Last Price: $51.69(0.96%) | Avg Trading Volume: 187 740 | Last EPS: $1.54 | pe: 82.05
2024-07-02 2024-07-04 BVRDF Bureau Veritas SA 13559808919 PNK $0.890 $0.894 Last Price: $29.90(0.00%) | Avg Trading Volume: 101.00 | Last EPS: $0.89 | pe: 25.34
2024-04-30 2024-05-06 AXAHF AXA SA 77998634083 PNK $2.12 $2.12 Last Price: $35.02(1.67%) | Avg Trading Volume: 1 844.00 | Last EPS: $2.12 | pe: 11.3
2024-04-30 2024-05-15 AES The AES Corporation 13388966280 NYSE $0.170 $0.173 Last Price: $18.84(-0.21%) | Avg Trading Volume: 9.34M | Last EPS: $0.17 | pe: 25.81
2024-04-29 2024-05-03 BESVF BE Semiconductor 11549272285 PNK $2.15 $2.15 Last Price: $148.55(0.00%) | Avg Trading Volume: 60.00 | Last EPS: $2.15 | pe: 61.64
2024-04-29 2024-05-15 Profile picture for Virtus Investment Partners, Inc. VRTS Virtus Investment 1600993127 NASDAQ $1.900 $1.900 Last Price: $224.61(-1.30%) | Avg Trading Volume: 57 739.00 | Last EPS: $1.90 | pe: 13.54
2024-05-28 2024-05-30 SPSAF Sopra Steria Group 4805709804 PNK $5.00 $5.00 Last Price: $238.27(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $5.00 | pe: 24.74
2024-05-28 2024-05-30 CRERF Carrefour SA 11463737075 PNK $0.940 $0.937 Last Price: $17.00(0.00%) | Avg Trading Volume: 1 018.00 | Last EPS: $0.94 | pe: 12.23
2024-05-22 2024-06-03 IGI Western Asset 183346675 NYSE $0.0700 $0.0700 Last Price: $16.91(-0.12%) | Avg Trading Volume: 30 031.00 | Last EPS: $0.07 | pe: -33.16
2024-05-16 2024-05-28 Profile picture for SAP SE SAP SAP SE 218901343493 NYSE $1.730 $1.726 Last Price: $187.54(1.15%) | Avg Trading Volume: 729 183 | Last EPS: $1.73 | pe: 86.42
2024-05-16 2024-05-20 TELDF Telefónica 6930701500 PNK $0.190 $0.192 Last Price: $2.33(0.00%) | Avg Trading Volume: 62.00 | Last EPS: $0.19 | pe: 23.3
2024-05-14 2024-06-03 Profile picture for Southwest Gas Holdings, Inc. SWX Southwest Gas 5464942602 NYSE $0.620 $0.620 Last Price: $76.29(0.70%) | Avg Trading Volume: 494 026 | Last EPS: $0.62 | pe: 35.82
2024-05-07 2024-05-24 CVPUF CP ALL Public 13205157000 PNK $0.0300 $0.0272 Last Price: $1.470(0.00%) | Avg Trading Volume: 1 944.00 | Last EPS: $0.03 | pe: 29.4
2024-05-03 2024-05-20 SDPNF Sime Darby 6431619600 PNK $0.0100 $0.0127 Last Price: $0.930(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 13.29
2024-05-02 2024-05-21 BKFKF P/F Bakkafrost 3612496971 PNK $1.250 $1.250 Last Price: $61.01(0.00%) | Avg Trading Volume: 88.00 | Last EPS: $1.25 | pe: 28.25
2024-05-02 2024-05-20 Profile picture for Old National Bancorp ONBPO Old National Bancorp 5505439456 NASDAQ $0.440 $0.438 Last Price: $25.17(0.02%) | Avg Trading Volume: 14 521.00 | Last EPS: $0.44 | pe: 28.24
2024-05-02 2024-05-21 MINOF Minor International 5007176332 PNK $0.320 $0.320 Last Price: $0.952(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.32 | pe: 31.75
2024-05-02 2024-05-17 Profile picture for American Software, Inc. AMSWA American Software, 332865693 NASDAQ $0.110 $0.110 Last Price: $10.02(-1.09%) | Avg Trading Volume: 204 722 | Last EPS: $0.11 | pe: 32.32
2024-06-06 2024-07-05 WPPGF WPP plc 10760110412 PNK $0.310 $0.307 Last Price: $9.98(0.00%) | Avg Trading Volume: 611.00 | Last EPS: $0.31 | pe: 76.78
2024-06-06 2024-06-10 GRRMF Gerresheimer AG 3638789000 PNK $1.350 $1.346 Last Price: $105.35(0.00%) | Avg Trading Volume: 462.00 | Last EPS: $1.35 | pe: 29.59
2024-06-05 2024-06-07 ADSGF adesso SE 846855591 PNK $0.750 $0.754 Last Price: $130.04(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $0.75 | pe: 245.36
2024-06-03 2024-06-20 HKTTF HKT Trust and HKT 8527207500 PNK $0.0600 $0.0568 Last Price: $1.125(0.00%) | Avg Trading Volume: 6 485.00 | Last EPS: $0.06 | pe: 14.06
2024-06-03 2024-06-21 PCWLF PCCW Limited 3925142722 PNK $0.0400 $0.0364 Last Price: $0.508(5.55%) | Avg Trading Volume: 6 183.00 | Last EPS: $0.04 | pe: -50.75
2024-06-03 2024-06-28 PCCWY PCCW Limited 3952212670 PNK $0.340 $0.344 Last Price: $5.11(2.92%) | Avg Trading Volume: 3 573.00 | Last EPS: $0.34 | pe: -63.87
2024-07-04 2024-07-08 REPYF Repsol, S.A. 19310954079 PNK $0.440 $0.436 Last Price: $15.87(0.00%) | Avg Trading Volume: 1 350.00 | Last EPS: $0.44 | pe: 6.13
2024-07-03 2024-07-05 GRUPF Fnac Darty SA 1796615634 PNK $0.480 $0.485 Last Price: $66.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.48 | pe: 15.9
2024-05-01 2024-05-29 DANOY Danone S.A. 40598388441 PNK $0.450 $0.455 Last Price: $12.65(0.80%) | Avg Trading Volume: 292 452 | Last EPS: $0.45 | pe: 43.62
2024-04-30 2024-05-20 BOUYF Bouygues SA 14996571680 PNK $2.04 $2.04 Last Price: $40.00(0.00%) | Avg Trading Volume: 37.00 | Last EPS: $2.04 | pe: 13.42
2024-04-30 2024-06-13 OTTEF Otto Energy Limited 36202326 PNK $0.0100 $0.00525 Last Price: $0.00755(0.00%) | Avg Trading Volume: 4 997.00 | Last EPS: $0.01 | pe: -0.75
2024-04-29 2024-05-31 Profile picture for ARC Document Solutions, Inc. ARC ARC Document 115252953 NYSE $0.0500 $0.0500 Last Price: $2.67(-2.91%) | Avg Trading Volume: 136 172 | Last EPS: $0.05 | pe: 14.05
2024-05-29 2024-06-18 JCYCF Jardine Cycle & 7106343280 PNK $0.900 $0.900 Last Price: $17.98(0.00%) | Avg Trading Volume: 155.00 | Last EPS: $0.90 | pe: 5.84
2024-05-23 2024-05-29 RSLBF RaySearch 285575491 PNK $0.180 $0.183 Last Price: $8.33(0.00%) | Avg Trading Volume: 4.00 | Last EPS: $0.18 | pe: 49
2024-05-16 2024-07-02 BZLFF Bunzl plc 12928762462 PNK $0.630 $0.629 Last Price: $38.50(0.00%) | Avg Trading Volume: 608.00 | Last EPS: $0.63 | pe: 19.64
2024-05-13 0 CFMOF Cofinimmo SA 2287802210 PNK $0 $0 Last Price: $62.27(0.00%) | Avg Trading Volume: 23.00 | Last EPS: $0.00 | pe: -34.4
2024-05-13 2024-05-23 RAFLF Raffles Medical 1377019073 PNK $0.0200 $0.0178 Last Price: $0.742(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $0.02 | pe: 18.54
2024-05-09 2024-06-11 BKRIF Bank of Ireland 11873332434 PNK $0.650 $0.646 Last Price: $11.45(16.36%) | Avg Trading Volume: 10 344.00 | Last EPS: $0.65 | pe: 7.58
2024-05-09 2024-05-17 GRYRF Geo Energy Resources 406943307 PNK $0 $0.00444 Last Price: $0.298(0.00%) | Avg Trading Volume: 435.00 | Last EPS: $0.00 | pe: 7.44
2024-05-08 2024-05-20 NNFTF Nanofilm 1671876360 PNK $0 $0.00330 Last Price: $2.52(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 42
2024-05-06 2024-05-13 BGPBF BTS Group AB (publ) 523204125 PNK $2.85 $2.85 Last Price: $28.25(0.00%) | Avg Trading Volume: 32.00 | Last EPS: $2.85 | pe: 27.97
2024-05-03 2024-06-10 UILCY Singapore Land Group 2265767605 PNK $0.600 $0.595 Last Price: $31.63(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.60 | pe: 11.54
2024-05-03 2024-05-24 UILCF Singapore Land Group 2149005000 PNK $0.0400 $0.0400 Last Price: $1.500(0.00%) | Avg Trading Volume: 24.00 | Last EPS: $0.04 | pe: 10.71
2024-05-03 2024-05-21 HAWPF Haw Par Corporation 1576140160 PNK $0.150 $0.148 Last Price: $7.12(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $0.15 | pe: 9.89
2024-06-04 2024-06-06 FNCTF Orange S.A. 30483025930 PNK $0.450 $0.452 Last Price: $11.47(0.00%) | Avg Trading Volume: 10 703.00 | Last EPS: $0.45 | pe: 12.33
2024-06-04 2024-06-28 PCCWY PCCW Limited 3952212670 PNK $0.340 $0.344 Last Price: $5.11(2.92%) | Avg Trading Volume: 3 573.00 | Last EPS: $0.34 | pe: -63.87
2024-05-01 2024-06-03 GEHDY Great Eastern 6117648075 PNK $0.600 $0.595 Last Price: $25.85(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.60 | pe: 8.37
2024-04-30 2024-05-13 PEFDF Delfi Limited 409475190 PNK $0.0200 $0.0225 Last Price: $0.670(0.00%) | Avg Trading Volume: 4 426.00 | Last EPS: $0.02 | pe: 8.38
2024-05-31 2024-06-14 TSN Tyson Foods, Inc. 20573070094 NYSE $0.490 $0.490 Last Price: $58.89(0.67%) | Avg Trading Volume: 2.93M | Last EPS: $0.49 | pe: -23.84
2024-05-31 2024-06-07 ENADF Enad Global 7 AB 124044900 PNK $0.0200 $0.0203 Last Price: $1.400(0.00%) | Avg Trading Volume: 16 566.00 | Last EPS: $0.02 | pe: 8.75
2024-05-16 2024-06-13 RMGNF RHI Magnesita N.V. 2754986306 PNK $1.350 $1.348 Last Price: $58.45(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1.35 | pe: 33.98
2024-05-16 2024-05-21 BFLBF Bilfinger SE 1734026077 PNK $1.940 $1.938 Last Price: $46.26(2.30%) | Avg Trading Volume: 10.00 | Last EPS: $1.94 | pe: 9.07
2024-05-16 2024-06-14 Profile picture for Horizon Technology Finance Corporation HRZN Horizon Technology 412545024 NASDAQ $0.110 $0.110 Last Price: $11.78(0.09%) | Avg Trading Volume: 296 193 | Last EPS: $0.11 | pe: -24.04
2024-05-13 2024-05-31 ASMVF ASMPT Limited 5195405670 PNK $0.100 $0.0997 Last Price: $12.53(0.00%) | Avg Trading Volume: 31.00 | Last EPS: $0.10 | pe: 69.63
2024-05-13 2024-05-16 HCMLF Holcim Ltd 48830917141 PNK $3.09 $3.09 Last Price: $86.92(0.00%) | Avg Trading Volume: 859.00 | Last EPS: $3.09 | pe: 14.71
2024-05-10 0 APMSF Aperam S.A. 2203123755 PNK $0 $0 Last Price: $30.49(0.00%) | Avg Trading Volume: 47.00 | Last EPS: $0.00 | pe: 40.66
2024-05-09 2024-06-04 CSYJY CSE Global Limited 214776481 PNK $0.100 $0.0982 Last Price: $3.27(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.10 | pe: 25.15
2024-05-09 2024-06-26 CSYJF CSE Global Limited 206507698 PNK $0.0100 $0.0111 Last Price: $0.305(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 30.46
2024-05-08 2024-05-21 OVCHF Oversea-Chinese 47568354900 PNK $0.310 $0.311 Last Price: $10.59(0.00%) | Avg Trading Volume: 2 396.00 | Last EPS: $0.31 | pe: 9.2
2024-05-07 2024-07-06 BECVY BEC World Public 260928010 PNK $0.0200 $0.0167 Last Price: $2.11(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 42.2
2024-05-07 2024-05-23 BKAHF Bank of Ayudhya 5629032119 PNK $0.0100 $0.0122 Last Price: $0.765(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 5.89
2024-05-06 2024-06-07 INDOY Indorama Ventures 3570922234 PNK $0.0500 $0.0490 Last Price: $6.65(0.00%) | Avg Trading Volume: 26.00 | Last EPS: $0.05 | pe: -11.87
2024-05-03 2024-05-07 ANNSF Aena S.M.E., S.A. 28005750000 PNK $8.22 $8.22 Last Price: $186.71(-0.05%) | Avg Trading Volume: 185.00 | Last EPS: $8.22 | pe: 14.81
2024-05-03 2024-05-21 CDEVF City Developments 4008502420 PNK $0.0600 $0.0593 Last Price: $4.42(0.00%) | Avg Trading Volume: 1 065.00 | Last EPS: $0.06 | pe: 17.68
2024-05-03 2024-06-05 HAWPY Haw Par Corporation 1584994880 PNK $0.600 $0.595 Last Price: $28.64(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.60 | pe: 14.25
2024-05-03 2024-05-13 OLGPF Olam Group Limited 3004500804 PNK $0.0300 $0.0295 Last Price: $0.787(0.00%) | Avg Trading Volume: 281.00 | Last EPS: $0.03 | pe: 19.68
2024-05-02 2024-05-15 UOLGF UOL Group Limited 3519154275 PNK $0.150 $0.147 Last Price: $4.17(0.00%) | Avg Trading Volume: 1 972.00 | Last EPS: $0.15 | pe: 6.72
2024-05-02 2024-05-24 BOTRF China Everbright 470185628 PNK $0.0100 $0.00730 Last Price: $0.164(0.00%) | Avg Trading Volume: 180.00 | Last EPS: $0.01 | pe: 3.29
2024-05-02 2024-05-28 UOLGY UOL Group Limited 3521794697 PNK $0.600 $0.595 Last Price: $16.67(-1.43%) | Avg Trading Volume: 26 480.00 | Last EPS: $0.60 | pe: 6.72
2024-06-18 2024-06-20 GZPZF Gaztransport & 5629068008 PNK $2.70 $2.70 Last Price: $152.33(0.00%) | Avg Trading Volume: 9.00 | Last EPS: $2.70 | pe: 26.04
2024-06-10 2024-06-13 FGWLF Flughafen Wien 4717112059 PNK $1.420 $1.421 Last Price: $56.24(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1.42 | pe: 25.92
2024-06-10 2024-06-12 EDNMF Edenred SA 12099250471 PNK $1.180 $1.185 Last Price: $48.60(0.00%) | Avg Trading Volume: 1 919.00 | Last EPS: $1.18 | pe: 44.59
2024-06-05 2024-06-07 FNNTF flatexDEGIRO AG 1231269270 PNK $0.0400 $0.0431 Last Price: $11.19(0.00%) | Avg Trading Volume: 8.00 | Last EPS: $0.04 | pe: 15.99
2024-06-04 2024-08-07 XYIGF Xinyi Glass Holdings 5238429600 PNK $0.0500 $0.0473 Last Price: $1.240(18.10%) | Avg Trading Volume: 2 080.00 | Last EPS: $0.05 | pe: 7.75
2024-04-30 2024-05-14 SGGKF Singapore 9234651910 PNK $0.0300 $0.0293 Last Price: $2.97(0.00%) | Avg Trading Volume: 1 870.00 | Last EPS: $0.03 | pe: 21.18
2024-05-29 2024-06-25 JCYGY Jardine Cycle & 7871124940 PNK $1.750 $1.750 Last Price: $39.83(0.00%) | Avg Trading Volume: 5 378.00 | Last EPS: $1.75 | pe: 6.47
2024-05-16 2024-07-05 BZLFY Bunzl plc 13237709513 PNK $0.600 $0.601 Last Price: $39.42(0.33%) | Avg Trading Volume: 37 563.00 | Last EPS: $0.60 | pe: 20.11
2024-05-07 2024-05-16 GARPF Golden 2584768706 PNK $0 $0.00454 Last Price: $0.204(0.00%) | Avg Trading Volume: 5 077.00 | Last EPS: $0.00 | pe: 10.19
2024-05-07 2024-06-10 CPPCY CP ALL Public 14103467000 PNK $0.220 $0.221 Last Price: $15.70(1.43%) | Avg Trading Volume: 203.00 | Last EPS: $0.22 | pe: 28.55
2024-05-03 2024-05-21 ANYYY Aena S.M.E., S.A. 27900000000 PNK $0.890 $0.890 Last Price: $18.60(-1.48%) | Avg Trading Volume: 22 132.00 | Last EPS: $0.89 | pe: 14.76
2024-05-03 2024-05-21 LDHUF Land and Houses 3226419000 PNK $0.300 $0.300 Last Price: $0.270(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.30 | pe: 0
2024-05-02 2024-05-15 PEFDF Delfi Limited 409475190 PNK $0.0200 $0.0223 Last Price: $0.670(0.00%) | Avg Trading Volume: 4 426.00 | Last EPS: $0.02 | pe: 8.38
2024-05-02 0 ENGIY ENGIE SA 40293005093 PNK $1.660 $1.660 Last Price: $16.64(1.09%) | Avg Trading Volume: 292 113 | Last EPS: $1.66 | pe: 17.7
2024-05-02 2024-05-23 OSOPF Osotspa Public 1746830813 PNK $0.450 $0.450 Last Price: $0.582(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.45 | pe: 29.08
2024-06-11 2024-07-05 ATRRF Altarea SCA 2376621165 PNK $17.23 $17.23 Last Price: $115.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $17.23 | pe: 20.5
2024-06-10 2024-06-12 CODGF Compagnie de 42099116621 PNK $2.26 $2.26 Last Price: $83.85(0.00%) | Avg Trading Volume: 1 831.00 | Last EPS: $2.26 | pe: 14.89
2024-06-04 2024-06-18 Profile picture for FutureFuel Corp. FF FutureFuel Corp. 237634176 NYSE $0.0600 $0.0600 Last Price: $5.43(0.93%) | Avg Trading Volume: 640 647 | Last EPS: $0.06 | pe: 6.39
2024-06-04 2024-08-07 XNYIF Xinyi Solar Holdings 6593318600 PNK $0.0200 $0.0192 Last Price: $0.740(6.35%) | Avg Trading Volume: 696.00 | Last EPS: $0.02 | pe: 12.33
2024-05-01 2024-05-29 SGGKY Singapore 8848447232 PNK $0.300 $0.297 Last Price: $28.41(-1.85%) | Avg Trading Volume: 237.00 | Last EPS: $0.30 | pe: 20.59
2024-04-29 2024-05-07 SAN Banco Santander, 78104755165 NYSE $0.110 $0.111 Last Price: $5.03(2.65%) | Avg Trading Volume: 3.19M | Last EPS: $0.11 | pe: 6.99
2024-05-30 2024-06-14 Profile picture for Agnico Eagle Mines Limited AEM Agnico Eagle Mines 32870209363 NYSE $0.400 $0.400 Last Price: $65.88(-0.38%) | Avg Trading Volume: 3.55M | Last EPS: $0.40 | pe: 83.39
2024-05-17 2024-05-21 ARKAF Arkema S.A. 7656526062 PNK $3.77 $3.77 Last Price: $102.34(0.00%) | Avg Trading Volume: 52.00 | Last EPS: $3.77 | pe: 17.74
2024-05-16 2024-05-31 Profile picture for Helmerich & Payne, Inc. HP Helmerich & Payne, 3809786173 NYSE $0.420 $0.420 Last Price: $38.59(0.36%) | Avg Trading Volume: 1.18M | Last EPS: $0.42 | pe: 11.06
2024-05-16 2024-06-28 SEPJF Spectris plc 3940627070 PNK $0.680 $0.677 Last Price: $39.17(0.00%) | Avg Trading Volume: 504.00 | Last EPS: $0.68 | pe: 22.38
2024-05-16 2024-05-20 VOSSF Vossloh AG 953911702 PNK $1.130 $1.129 Last Price: $54.31(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1.13 | pe: 25.74
2024-05-16 2024-05-21 IMDZF IMCD N.V. 8619983881 PNK $2.41 $2.41 Last Price: $151.44(0.00%) | Avg Trading Volume: 7.00 | Last EPS: $2.41 | pe: 27.39
2024-05-10 0 Profile picture for Alcon Inc. ALC Alcon Inc. 39942501000 NYSE $0 $0 Last Price: $80.97(0.70%) | Avg Trading Volume: 900 370 | Last EPS: $0.00 | pe: 41.31
2024-05-08 2024-05-31 FSRCY First Resources 1706930230 PNK $2.75 $2.75 Last Price: $109.07(3.88%) | Avg Trading Volume: 1.00 | Last EPS: $2.75 | pe: 11.75
2024-05-08 2024-06-05 OVCHY Oversea-Chinese 46376944800 PNK $0.570 $0.574 Last Price: $20.64(-3.46%) | Avg Trading Volume: 12 008.00 | Last EPS: $0.57 | pe: 8.97
2024-05-07 2024-06-07 BKAYY Bank of Ayudhya 5348116888 PNK $0.250 $0.250 Last Price: $22.75(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.25 | pe: 9.06
2024-05-07 2024-05-31 GARPY Golden 2504620839 PNK $0.410 $0.405 Last Price: $19.75(2.10%) | Avg Trading Volume: 52.00 | Last EPS: $0.41 | pe: 12.66
2024-05-03 2024-05-07 BUDFF Anheuser-Busch InBev 124727552418 PNK $0.880 $0.880 Last Price: $61.11(1.26%) | Avg Trading Volume: 48 286.00 | Last EPS: $0.88 | pe: 23.5
2024-05-03 2024-05-31 CDEVY City Developments 4053847470 PNK $0.0600 $0.0590 Last Price: $4.47(-0.45%) | Avg Trading Volume: 19 752.00 | Last EPS: $0.06 | pe: 17.88
2024-05-03 2024-06-07 BUD Anheuser-Busch InBev 123945956916 NYSE $0.870 $0.872 Last Price: $60.57(1.64%) | Avg Trading Volume: 2.16M | Last EPS: $0.87 | pe: 23.3
2024-06-14 2024-07-08 AEGOF Aegon N.V. 10977183699 PNK $0.170 $0.172 Last Price: $6.30(0.00%) | Avg Trading Volume: 37 737.00 | Last EPS: $0.17 | pe: -63
2024-06-05 2024-06-07 AGESF ageas SA/NV 8627026870 PNK $1.320 $1.319 Last Price: $46.97(0.00%) | Avg Trading Volume: 313.00 | Last EPS: $1.32 | pe: 8.4
2024-06-04 2024-08-22 XYIGY Xinyi Glass Holdings 5333481750 PNK $0.900 $0.895 Last Price: $25.25(1.73%) | Avg Trading Volume: 19 011.00 | Last EPS: $0.90 | pe: 6.99
2024-05-30 2024-06-03 VLKAF Volkswagen AG 68987218371 PNK $9.69 $9.69 Last Price: $145.51(0.09%) | Avg Trading Volume: 845.00 | Last EPS: $9.69 | pe: 4.5
2024-05-28 2024-06-20 NNGPF NN Group N.V. 12784539474 PNK $2.24 $2.24 Last Price: $46.68(0.00%) | Avg Trading Volume: 244.00 | Last EPS: $2.24 | pe: 10.73
2024-05-28 0 SSSAF Shurgard Self 4379035680 PNK $0 $0 Last Price: $45.00(0.00%) | Avg Trading Volume: 11.00 | Last EPS: $0.00 | pe: 7.09
2024-05-21 2024-05-23 BNPQF BNP Paribas SA 87377315825 PNK $4.95 $4.95 Last Price: $76.21(4.27%) | Avg Trading Volume: 75 027.00 | Last EPS: $4.95 | pe: 11.69
2024-05-20 2024-05-22 MONRF Moncler S.p.A. 18653770988 PNK $1.240 $1.237 Last Price: $69.01(0.00%) | Avg Trading Volume: 1 636.00 | Last EPS: $1.24 | pe: 28.28
2024-05-20 2024-05-22 EFGSF Eiffage SA 9618035057 PNK $4.42 $4.42 Last Price: $102.30(0.00%) | Avg Trading Volume: 66.00 | Last EPS: $4.42 | pe: 9.01
2024-05-20 2024-06-11 NOSPF Neoen S.A. 5163825344 PNK $0.160 $0.162 Last Price: $34.00(0.00%) | Avg Trading Volume: 44.00 | Last EPS: $0.16 | pe: 33.66
2024-05-19 0 CSNVF Corbion N.V. 1296160142 PNK $0.660 $0.662 Last Price: $21.94(0.00%) | Avg Trading Volume: 31.00 | Last EPS: $0.66 | pe: 16.74
2024-05-10 2024-05-30 Profile picture for Virtus Artificial Intelligence & Technology Opportunities Fund AIO Virtus Artificial 687850230 NYSE $0.150 $0.150 Last Price: $20.03(-0.25%) | Avg Trading Volume: 122 731 | Last EPS: $0.15 | pe: -8.14
2024-05-10 2024-05-14 BEKSF NV Bekaert SA 2683317538 PNK $1.350 $1.355 Last Price: $51.02(0.00%) | Avg Trading Volume: 40.00 | Last EPS: $1.35 | pe: 10.02
2024-05-09 2024-05-29 FRTAY freenet AG 3448129000 PNK $0.660 $0.656 Last Price: $14.50(0.00%) | Avg Trading Volume: 27.00 | Last EPS: $0.66 | pe: 20.71
2024-05-06 2024-05-30 CDGLY ComfortDelGro 2447669549 PNK $0.510 $0.509 Last Price: $22.60(0.00%) | Avg Trading Volume: 26.00 | Last EPS: $0.51 | pe: 18.53
2024-05-06 2024-05-14 ACGYF Subsea 7 S.A. 3779470791 PNK $0.0300 $0.0280 Last Price: $12.62(0.00%) | Avg Trading Volume: 181.00 | Last EPS: $0.03 | pe: 60.1
2024-05-02 2024-05-06 VDEVF Van de Velde NV 456911544 PNK $2.40 $2.40 Last Price: $35.66(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $2.40 | pe: 12.69
2024-06-24 2024-06-26 PITAF Poste Italiane 17488361727 PNK $0.610 $0.605 Last Price: $13.50(0.00%) | Avg Trading Volume: 35.00 | Last EPS: $0.61 | pe: 8.44
2024-06-18 2024-06-20 AIOSF Atresmedia 898462710 PNK $0.210 $0.209 Last Price: $3.99(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.21 | pe: 7.13
2024-06-13 2024-06-27 Profile picture for Virtus Artificial Intelligence & Technology Opportunities Fund AIO Virtus Artificial 687850230 NYSE $0.150 $0.150 Last Price: $20.03(-0.25%) | Avg Trading Volume: 122 731 | Last EPS: $0.15 | pe: -8.14
2024-06-04 2024-08-22 XISHY Xinyi Solar Holdings 6606683435 PNK $0.340 $0.337 Last Price: $14.83(1.16%) | Avg Trading Volume: 21 995.00 | Last EPS: $0.34 | pe: 12.36
2024-06-03 2024-06-05 GRPTF Getlink SE 8900434730 PNK $0.600 $0.597 Last Price: $16.45(0.00%) | Avg Trading Volume: 249.00 | Last EPS: $0.60 | pe: 25.31
2024-05-21 2024-05-23 THNPF Technip Energies 4497860981 PNK $0.610 $0.614 Last Price: $25.40(0.00%) | Avg Trading Volume: 37.00 | Last EPS: $0.61 | pe: 14.35
2024-05-10 2024-05-30 Profile picture for Virtus Stone Harbor Emerging Markets Income Fund EDF Virtus Stone Harbor 160485490 NYSE $0.0600 $0.0600 Last Price: $5.54(-0.89%) | Avg Trading Volume: 168 119 | Last EPS: $0.06 | pe: -15.39
2024-05-10 2024-05-30 Profile picture for Virtus Convertible & Income Fund II NCZ Virtus Convertible & 221496687 NYSE $0.0300 $0.0300 Last Price: $2.91(0.34%) | Avg Trading Volume: 380 672 | Last EPS: $0.03 | pe: 29.1
2024-05-10 2024-05-30 Profile picture for Virtus Total Return Fund Inc. ZTR Virtus Total Return 373751735 NYSE $0.0500 $0.0500 Last Price: $5.45(0.55%) | Avg Trading Volume: 279 006 | Last EPS: $0.05 | pe: 9.66
2024-05-10 2024-05-30 CBH Virtus Convertible & 163276584 NYSE $0.0300 $0.0270 Last Price: $8.94(0.34%) | Avg Trading Volume: 60 068.00 | Last EPS: $0.03 | pe: 81.27
2024-05-10 2024-05-30 VGI Virtus Global 84950068 NYSE $0.0800 $0.0800 Last Price: $7.51(0.39%) | Avg Trading Volume: 41 852.00 | Last EPS: $0.08 | pe: -21.45
2024-05-10 2024-05-30 ACV Virtus Diversified 237486740 NYSE $0.180 $0.180 Last Price: $22.90(0.39%) | Avg Trading Volume: 29 744.00 | Last EPS: $0.18 | pe: -6.24
2024-05-09 2024-05-31 Profile picture for PGIM High Yield Bond Fund, Inc. ISD PGIM High Yield Bond 423690358 NYSE $0.110 $0.105 Last Price: $12.74(0.24%) | Avg Trading Volume: 116 614 | Last EPS: $0.11 | pe: 20.89
2024-05-09 2024-05-31 Profile picture for PGIM Global High Yield Fund, Inc GHY PGIM Global High 482492781 NYSE $0.110 $0.105 Last Price: $11.79(0.34%) | Avg Trading Volume: 140 327 | Last EPS: $0.11 | pe: 13.87
2024-05-09 2024-05-31 SDHY PGIM Short Duration 375647948 NYSE $0.110 $0.108 Last Price: $15.23(0.16%) | Avg Trading Volume: 80 380.00 | Last EPS: $0.11 | pe: 14.23
2024-05-06 2024-06-03 Profile picture for Bristol-Myers Squibb Company BMY Bristol-Myers Squibb 89273484000 NYSE $0.500 $0.500 Last Price: $44.04(0.32%) | Avg Trading Volume: 15.60M | Last EPS: $0.50 | pe: -14.21
2024-06-13 2024-06-27 CBH Virtus Convertible & 163276584 NYSE $0.0300 $0.0270 Last Price: $8.94(0.34%) | Avg Trading Volume: 60 068.00 | Last EPS: $0.03 | pe: 81.27
2024-06-13 2024-06-27 Profile picture for Virtus Total Return Fund Inc. ZTR Virtus Total Return 373751735 NYSE $0.0500 $0.0500 Last Price: $5.45(0.55%) | Avg Trading Volume: 279 006 | Last EPS: $0.05 | pe: 9.66
2024-06-13 2024-06-27 Profile picture for Virtus Convertible & Income Fund II NCZ Virtus Convertible & 221496687 NYSE $0.0300 $0.0300 Last Price: $2.91(0.34%) | Avg Trading Volume: 380 672 | Last EPS: $0.03 | pe: 29.1
2024-06-13 2024-06-27 VGI Virtus Global 84950068 NYSE $0.0800 $0.0800 Last Price: $7.51(0.39%) | Avg Trading Volume: 41 852.00 | Last EPS: $0.08 | pe: -21.45
2024-06-13 2024-06-27 Profile picture for Virtus Stone Harbor Emerging Markets Income Fund EDF Virtus Stone Harbor 160485490 NYSE $0.0600 $0.0600 Last Price: $5.54(-0.89%) | Avg Trading Volume: 168 119 | Last EPS: $0.06 | pe: -15.39
2024-06-13 2024-06-27 ACV Virtus Diversified 237486740 NYSE $0.180 $0.180 Last Price: $22.90(0.39%) | Avg Trading Volume: 29 744.00 | Last EPS: $0.18 | pe: -6.24
2024-04-29 2024-05-02 SDCVF Vicat S.A. 1671926009 PNK $2.14 $2.14 Last Price: $37.70(0.00%) | Avg Trading Volume: 12.00 | Last EPS: $2.14 | pe: 6.07
2024-05-10 2024-05-14 KHNGF Kuehne + Nagel 31976034590 PNK $11.00 $11.00 Last Price: $270.54(0.20%) | Avg Trading Volume: 221.00 | Last EPS: $11.00 | pe: 23.3
2024-05-02 2024-05-31 SNIRF Senior plc 795960614 PNK $0.0200 $0.0213 Last Price: $1.900(0.00%) | Avg Trading Volume: 381.00 | Last EPS: $0.02 | pe: 21.11
2024-05-02 2024-05-20 HAATF Haad Thip Public 403930605 PNK $0.0200 $0.0152 Last Price: $1.005(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 25.12
2024-05-01 2024-05-14 WSR Whitestone REIT 612005100 NYSE $0.0400 $0.0413 Last Price: $12.25(4.08%) | Avg Trading Volume: 291 639 | Last EPS: $0.04 | pe: 25.52
2024-05-30 2024-06-21 IKTSF Intertek Group plc 9868257255 PNK $0.930 $0.930 Last Price: $61.35(0.00%) | Avg Trading Volume: 306.00 | Last EPS: $0.93 | pe: 26.67
2024-05-30 2024-06-21 ORENF Origin Enterprises 388281600 PNK $0.0300 $0.0339 Last Price: $3.60(0.00%) | Avg Trading Volume: 4 745.00 | Last EPS: $0.03 | pe: 7.66
2024-05-21 2024-05-23 WNDLF Wendel 4503414448 PNK $4.31 $4.31 Last Price: $104.00(0.00%) | Avg Trading Volume: 19.00 | Last EPS: $4.31 | pe: 47.71
2024-05-16 2024-05-21 VTTGF VAT Group AG 15071347528 PNK $6.89 $6.89 Last Price: $502.72(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $6.89 | pe: 71.92
2024-05-10 2024-05-30 NCV Virtus Convertible & 294617936 NYSE $0.0300 $0.0340 Last Price: $3.26(0.00%) | Avg Trading Volume: 531 290 | Last EPS: $0.03 | pe: 36.22
2024-05-09 2024-05-24 CKNHF Clarkson PLC 1557554736 PNK $0.900 $0.901 Last Price: $50.64(0.00%) | Avg Trading Volume: 322.00 | Last EPS: $0.90 | pe: 14.76
2024-06-14 2024-07-08 Profile picture for Aegon N.V. AEG Aegon N.V. 11325665722 NYSE $0.150 $0.150 Last Price: $6.50(0.46%) | Avg Trading Volume: 2.49M | Last EPS: $0.15 | pe: -65
2024-06-13 2024-06-27 NCV Virtus Convertible & 294617936 NYSE $0.0300 $0.0340 Last Price: $3.26(0.00%) | Avg Trading Volume: 531 290 | Last EPS: $0.03 | pe: 36.22
2024-06-03 2024-06-18 Profile picture for FutureFuel Corp. FF FutureFuel Corp. 237634176 NYSE $0.0600 $0.0600 Last Price: $5.43(0.93%) | Avg Trading Volume: 640 647 | Last EPS: $0.06 | pe: 6.39
2024-07-02 2024-07-12 KCDMY Kimberly-Clark de 6817136515 PNK $0.120 $0.123 Last Price: $10.63(-1.39%) | Avg Trading Volume: 17 013.00 | Last EPS: $0.12 | pe: 14.76
2024-05-31 2024-06-18 TKKYY Turkiye Sise ve Cam 5499682913 PNK $0.160 $0.159 Last Price: $18.23(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.16 | pe: 5.84
2024-05-30 2024-06-28 KLRGF Keller Group plc 1014152006 PNK $0.390 $0.393 Last Price: $14.00(0.00%) | Avg Trading Volume: 136.00 | Last EPS: $0.39 | pe: 9.27
2024-05-29 2024-06-01 LYSFF Lerøy Seafood Group 2590321644 PNK $0.230 $0.230 Last Price: $4.35(-3.33%) | Avg Trading Volume: 136.00 | Last EPS: $0.23 | pe: 108.75
2024-05-28 2024-06-03 ZNZNF Zinzino AB (publ) 245454054 PNK $0.280 $0.276 Last Price: $3.80(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.28 | pe: 0
2024-05-24 2024-06-28 GZITF Yuexiu Transport 971605345 PNK $0.0200 $0.0192 Last Price: $0.581(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 11.61
2024-05-21 2024-05-23 THLEF Thales S.A. 36786942092 PNK $2.80 $2.80 Last Price: $178.00(0.45%) | Avg Trading Volume: 970.00 | Last EPS: $2.80 | pe: 36.4
2024-05-16 2024-07-05 TTNDF Techtronic 24068901693 PNK $0.130 $0.125 Last Price: $13.16(0.00%) | Avg Trading Volume: 10 360.00 | Last EPS: $0.13 | pe: 24.83
2024-05-15 2024-05-17 WHTAF WashTec AG 502507393 PNK $2.37 $2.37 Last Price: $37.55(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $2.37 | pe: 20.19
2024-05-15 2024-06-03 BPOSY bpost NV/SA 720003600 PNK $0.0700 $0.0706 Last Price: $3.60(8.76%) | Avg Trading Volume: 786.00 | Last EPS: $0.07 | pe: 10.91
2024-05-14 2024-05-27 HTCTF Hutchison 587930200 PNK $0.0100 $0.00666 Last Price: $0.122(0.00%) | Avg Trading Volume: 1 367.00 | Last EPS: $0.01 | pe: 0
2024-05-10 2024-05-31 Profile picture for Eagle Point Credit Company Inc. ECC Eagle Point Credit 874344475 NYSE $0.160 $0.160 Last Price: $10.25(0.00%) | Avg Trading Volume: 670 580 | Last EPS: $0.16 | pe: 5.89
2024-05-10 2024-05-31 ECCC Eagle Point Credit 880466435 NYSE $0.140 $0.135 Last Price: $22.43(0.00%) | Avg Trading Volume: 10 180.00 | Last EPS: $0.14 | pe: 12.3
2024-05-10 2024-05-31 EIC Eagle Point Income 157964558 NYSE $0.200 $0.200 Last Price: $15.84(0.96%) | Avg Trading Volume: 136 300 | Last EPS: $0.20 | pe: 19.75
2024-05-10 2024-05-31 EICA Eagle Point Income 159510292 NYSE $0.100 $0.104 Last Price: $23.32(-0.04%) | Avg Trading Volume: 2 808.00 | Last EPS: $0.10 | pe: 29.08
2024-05-10 2024-05-31 EICB Eagle Point Income 272624139 NYSE $0.160 $0.161 Last Price: $24.81(0.40%) | Avg Trading Volume: 5 526.00 | Last EPS: $0.16 | pe: 0
2024-05-07 2024-05-15 MAIN Main Street Capital 4308491070 NYSE $0.240 $0.240 Last Price: $50.70(0.12%) | Avg Trading Volume: 344 401 | Last EPS: $0.24 | pe: 9.69
2024-05-06 2024-06-03 BMYMP Bristol-Myers Squibb 88989697305 PNK $0.500 $0.500 Last Price: $705.00(0.00%) | Avg Trading Volume: 2.00 | Last EPS: $0.50 | pe: 3133.33
2024-05-02 2024-06-17 IHCPF Inchcape plc 3672700620 PNK $0.300 $0.305 Last Price: $8.90(0.00%) | Avg Trading Volume: 1 259.00 | Last EPS: $0.30 | pe: 10.99
2024-05-02 2024-05-31 IWGFF IWG plc 2365721500 PNK $0.0100 $0.0125 Last Price: $2.35(-3.49%) | Avg Trading Volume: 33 934.00 | Last EPS: $0.01 | pe: -8.7
2024-05-02 2024-06-12 HCXLF Hiscox Ltd 4813095179 PNK $0.250 $0.251 Last Price: $13.95(0.00%) | Avg Trading Volume: 4 414.00 | Last EPS: $0.25 | pe: 6.94
2024-06-10 2024-06-28 Profile picture for Eagle Point Credit Company Inc. ECC Eagle Point Credit 874344475 NYSE $0.160 $0.160 Last Price: $10.25(0.00%) | Avg Trading Volume: 670 580 | Last EPS: $0.16 | pe: 5.89
2024-06-10 2024-06-28 EICB Eagle Point Income 272624139 NYSE $0.160 $0.161 Last Price: $24.81(0.40%) | Avg Trading Volume: 5 526.00 | Last EPS: $0.16 | pe: 0
2024-06-10 2024-06-28 EIC Eagle Point Income 157964558 NYSE $0.200 $0.200 Last Price: $15.84(0.96%) | Avg Trading Volume: 136 300 | Last EPS: $0.20 | pe: 19.75
2024-06-10 2024-06-28 EICA Eagle Point Income 159510292 NYSE $0.100 $0.104 Last Price: $23.32(-0.04%) | Avg Trading Volume: 2 808.00 | Last EPS: $0.10 | pe: 29.08
2024-06-10 2024-06-28 ECCC Eagle Point Credit 880466435 NYSE $0.140 $0.135 Last Price: $22.43(0.00%) | Avg Trading Volume: 10 180.00 | Last EPS: $0.14 | pe: 12.3
2024-06-06 2024-06-14 MAIN Main Street Capital 4308491070 NYSE $0.240 $0.240 Last Price: $50.70(0.12%) | Avg Trading Volume: 344 401 | Last EPS: $0.24 | pe: 9.69
2024-05-01 2024-06-05 SITIY SITC International 6286339378 PNK $0.640 $0.639 Last Price: $23.80(0.00%) | Avg Trading Volume: 1 350.00 | Last EPS: $0.64 | pe: 11.9
2024-04-30 2024-05-21 SITIF SITC International 4570250096 PNK $0.500 $0.500 Last Price: $1.730(0.00%) | Avg Trading Volume: 328.00 | Last EPS: $0.50 | pe: 8.65
2024-04-29 2024-05-17 PRDSF Prada S.p.A. 20444971800 PNK $0.140 $0.145 Last Price: $7.99(-3.03%) | Avg Trading Volume: 4 875.00 | Last EPS: $0.14 | pe: 28.54
2024-05-30 2024-06-05 GRPTF Getlink SE 8900434730 PNK $0.590 $0.592 Last Price: $16.45(0.00%) | Avg Trading Volume: 249.00 | Last EPS: $0.59 | pe: 25.31
2024-05-24 2024-07-16 MTRJF MTR Corporation 20899023143 PNK $0.110 $0.114 Last Price: $3.37(0.00%) | Avg Trading Volume: 3 880.00 | Last EPS: $0.11 | pe: 21.03
2024-05-21 2024-05-23 SZCRF SCOR SE 5944486547 PNK $1.940 $1.938 Last Price: $33.13(0.00%) | Avg Trading Volume: 11.00 | Last EPS: $1.94 | pe: 6.92
2024-05-20 2024-05-22 BRBOF Brembo S.p.A. 3976066549 PNK $0.320 $0.323 Last Price: $12.30(0.00%) | Avg Trading Volume: 626.00 | Last EPS: $0.32 | pe: 12.18
2024-05-17 2024-05-28 CSNVF Corbion N.V. 1296160142 PNK $0.660 $0.657 Last Price: $21.94(0.00%) | Avg Trading Volume: 31.00 | Last EPS: $0.66 | pe: 16.74
2024-05-16 2024-06-07 IRCUF Irish Continental 945553000 PNK $0.110 $0.107 Last Price: $5.75(0.00%) | Avg Trading Volume: 1 495.00 | Last EPS: $0.11 | pe: 15.13
2024-05-16 2024-05-31 Profile picture for Bassett Furniture Industries, Incorporated BSET Bassett Furniture 125191675 NASDAQ $0.180 $0.180 Last Price: $14.18(-1.53%) | Avg Trading Volume: 16 300.00 | Last EPS: $0.18 | pe: -21.48
2024-05-16 2024-06-07 Profile picture for Amgen Inc. AMGN Amgen Inc. 160936475700 NASDAQ $2.25 $2.25 Last Price: $300.30(0.27%) | Avg Trading Volume: 2.92M | Last EPS: $2.25 | pe: 42.84
2024-05-16 2024-06-21 MPGPF PageGroup plc 1721437115 PNK $0.140 $0.141 Last Price: $5.49(0.00%) | Avg Trading Volume: 46.00 | Last EPS: $0.14 | pe: 17.7
2024-05-09 2024-06-07 AMIGF Admiral Group plc 10343919850 PNK $0.650 $0.653 Last Price: $33.77(0.00%) | Avg Trading Volume: 98.00 | Last EPS: $0.65 | pe: 24.29
2024-05-09 2024-05-24 Profile picture for Oil-Dri Corporation of America ODC Oil-Dri Corporation 515303169 NYSE $0.290 $0.290 Last Price: $76.38(-1.84%) | Avg Trading Volume: 15 296.00 | Last EPS: $0.29 | pe: 12.77
2024-05-09 2024-05-31 IBJHF Ibstock plc 718897200 PNK $0.0500 $0.0452 Last Price: $1.830(0.00%) | Avg Trading Volume: 4.00 | Last EPS: $0.05 | pe: 26.14
2024-05-02 2024-05-06 GKSGF Grenke AG 1020578420 PNK $0.500 $0.504 Last Price: $21.95(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $0.50 | pe: 11.43
2024-05-02 2024-05-30 CGGGF Coats Group plc 1613636600 PNK $0.0200 $0.0199 Last Price: $1.010(0.00%) | Avg Trading Volume: 262.00 | Last EPS: $0.02 | pe: 20.2
2024-05-02 2024-05-06 GEAGF GEA Group 6863878941 PNK $1.070 $1.072 Last Price: $40.11(0.00%) | Avg Trading Volume: 234.00 | Last EPS: $1.07 | pe: 15.85
2024-05-02 2024-05-31 EMNSF Elementis plc 1073050871 PNK $0.0200 $0.0206 Last Price: $1.830(4.57%) | Avg Trading Volume: 113.00 | Last EPS: $0.02 | pe: 36.6
2024-06-28 2024-07-02 AZLGF Azelis Group NV 5884649321 PNK $0.170 $0.166 Last Price: $24.14(0.00%) | Avg Trading Volume: 814.00 | Last EPS: $0.17 | pe: 30.18
2024-06-24 2024-06-26 ACEJF ACEA S.p.A. 3230729706 PNK $0.950 $0.948 Last Price: $15.20(0.00%) | Avg Trading Volume: 2 044.00 | Last EPS: $0.95 | pe: 12.77
2024-06-06 2024-06-24 EVKIY Evonik Industries AG 10298600000 PNK $0.420 $0.417 Last Price: $11.05(5.14%) | Avg Trading Volume: 1 465.00 | Last EPS: $0.42 | pe: -20.46
2024-06-04 2024-06-19 UNPSF Uni-President China 2472168526 PNK $0.0600 $0.0588 Last Price: $0.572(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.06 | pe: 11.45
2024-06-03 2024-06-20 GEAHF Great Eagle Holdings 1196356800 PNK $0.0600 $0.0639 Last Price: $1.600(0.00%) | Avg Trading Volume: 5 131.00 | Last EPS: $0.06 | pe: 12.31
2024-04-30 2024-05-15 PRS Prudential 41022943962 NYSE $0.350 $0.352 Last Price: $24.24(-0.62%) | Avg Trading Volume: 24 467.00 | Last EPS: $0.35 | pe: 0
2024-04-29 2024-05-01 TVE Tennessee Valley 11361000 NYSE $0.140 $0.139 Last Price: $21.64(-0.32%) | Avg Trading Volume: 15 629.00 | Last EPS: $0.14 | pe: 0
2024-05-30 2024-06-03 ELIAF Elia Group SA/NV 7480843150 PNK $1.500 $1.500 Last Price: $101.75(0.00%) | Avg Trading Volume: 9.00 | Last EPS: $1.50 | pe: 21.42
2024-05-28 2024-05-30 TLPFF Teleperformance SE 6556953780 PNK $4.15 $4.15 Last Price: $108.00(0.00%) | Avg Trading Volume: 472.00 | Last EPS: $4.15 | pe: 9.85
2024-05-16 2024-05-31 AWAEF SIIC Environment 379911325 PNK $0 $0.00443 Last Price: $0.148(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $0.00 | pe: 4.92
2024-05-16 2024-07-15 TTNDY Techtronic 26181732485 PNK $0.610 $0.607 Last Price: $71.53(2.20%) | Avg Trading Volume: 70 583.00 | Last EPS: $0.61 | pe: 26.89
2024-05-13 2024-06-05 LMPMF Lee & Man Paper 1078984384 PNK $0.0100 $0.00780 Last Price: $0.251(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 8.37
2024-05-09 2024-05-13 DGWPF Drägerwerk AG & Co. 1016298471 PNK $1.870 $1.874 Last Price: $51.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1.87 | pe: 9.57
2024-05-06 2024-05-08 ASCOF Ascopiave S.p.A. 1044544234 PNK $0.300 $0.299 Last Price: $4.82(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.30 | pe: 15.06
2024-05-02 2024-05-07 ADBKF Addiko Bank AG 331500000 PNK $1.260 $1.260 Last Price: $17.00(0.00%) | Avg Trading Volume: 6.00 | Last EPS: $1.26 | pe: 7.46
2024-05-02 2024-05-06 PBSFF ProSiebenSat.1 Media 1902015878 PNK $0.0500 $0.0536 Last Price: $8.39(0.00%) | Avg Trading Volume: 73.00 | Last EPS: $0.05 | pe: -14.22
2024-06-24 2024-06-26 PLLIF Pirelli & C. S.p.A. 5980000000 PNK $0.210 $0.213 Last Price: $5.98(0.00%) | Avg Trading Volume: 219.00 | Last EPS: $0.21 | pe: 11.5
2024-06-06 2024-07-12 IFPJF Informa plc 13411096271 PNK $0.150 $0.153 Last Price: $9.90(0.00%) | Avg Trading Volume: 175.00 | Last EPS: $0.15 | pe: 26.05
2024-05-01 2024-05-16 VSEC VSE Corporation 1337535062 NASDAQ $0.100 $0.100 Last Price: $84.82(0.47%) | Avg Trading Volume: 100 090 | Last EPS: $0.10 | pe: 27.9
2024-04-30 2024-05-03 VIVEF Vivendi SE 10421351540 PNK $0.270 $0.268 Last Price: $10.17(0.00%) | Avg Trading Volume: 7 259.00 | Last EPS: $0.27 | pe: 22.6
2024-05-20 2024-05-22 AMFPF Amplifon S.p.A. 7269048634 PNK $0.310 $0.312 Last Price: $32.20(0.00%) | Avg Trading Volume: 800.00 | Last EPS: $0.31 | pe: 42.37
2024-05-20 2024-05-22 SFRGF Salvatore Ferragamo 1930067744 PNK $0.110 $0.108 Last Price: $11.66(0.00%) | Avg Trading Volume: 591.00 | Last EPS: $0.11 | pe: 58.3
2024-05-20 2024-06-06 MONRY Moncler S.p.A. 18701751923 PNK $0.880 $0.881 Last Price: $69.19(-0.58%) | Avg Trading Volume: 5 233.00 | Last EPS: $0.88 | pe: 28.35
2024-05-15 2024-05-22 ASMIY ASM International NV 32927945515 PNK $2.56 $2.56 Last Price: $669.07(2.41%) | Avg Trading Volume: 5 254.00 | Last EPS: $2.56 | pe: 56.27
2024-05-09 2024-05-13 TKKHF Tikehau Capital 4000666407 PNK $0.800 $0.798 Last Price: $23.19(0.00%) | Avg Trading Volume: 93.00 | Last EPS: $0.80 | pe: 22.09
2024-04-30 2024-05-03 MTLZF Metall Zug AG 773265750 PNK $20.00 $20.00 Last Price: $1 725.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $20.00 | pe: 30.58
2024-05-24 2024-06-26 LEGIF LEG Immobilien SE 6369323788 PNK $2.63 $2.63 Last Price: $85.95(0.00%) | Avg Trading Volume: 44.00 | Last EPS: $2.63 | pe: -3.77
2024-05-20 2024-05-22 IFSUF Infrastrutture 9838992300 PNK $0.520 $0.516 Last Price: $10.31(0.00%) | Avg Trading Volume: 67.00 | Last EPS: $0.52 | pe: 27.13
2024-05-17 2024-05-22 DFRYF Dufry AG 6015877400 PNK $0.770 $0.771 Last Price: $40.00(12.08%) | Avg Trading Volume: 381.00 | Last EPS: $0.77 | pe: 57.14
2024-04-30 2024-05-15 CASY Casey's General 12210493592 NASDAQ $0.430 $0.430 Last Price: $329.86(2.06%) | Avg Trading Volume: 295 885 | Last EPS: $0.43 | pe: 26.24
2024-04-29 2024-05-02 KRDXF Kardex Holding AG 1958190344 PNK $5.48 $5.48 Last Price: $253.79(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $5.48 | pe: 27.32
2024-05-30 0 EM Smart Share Global 220362414 NASDAQ $0 $0 Last Price: $0.990(4.21%) | Avg Trading Volume: 236 927 | Last EPS: $0 | pe: 19.8
2024-05-28 2024-06-14 GRDZF Giordano 416575326 PNK $0.0200 $0.0173 Last Price: $0.258(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 8.6
2024-05-27 2024-05-29 VNRGF Vienna Insurance 3377920000 PNK $1.510 $1.508 Last Price: $26.39(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1.51 | pe: 3.7
2024-05-23 2024-06-11 LGMMY LEG Immobilien SE 6588800676 PNK $0.440 $0.443 Last Price: $21.05(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.44 | pe: 0
2024-05-22 2024-05-31 BGX Blackstone / GSO 160505829 NYSE $0.110 $0.105 Last Price: $12.63(2.02%) | Avg Trading Volume: 53 406.00 | Last EPS: $0.11 | pe: 13.16
2024-05-22 2024-06-13 Profile picture for Applied Materials, Inc. AMAT Applied Materials, 172261566040 NASDAQ $0.400 $0.400 Last Price: $207.32(-0.74%) | Avg Trading Volume: 5.88M | Last EPS: $0.40 | pe: 24.39
2024-05-22 2024-05-31 Profile picture for Blackstone / GSO Senior Floating Rate Term Fund BSL Blackstone / GSO 184720700 NYSE $0.110 $0.114 Last Price: $14.20(0.42%) | Avg Trading Volume: 74 919.00 | Last EPS: $0.11 | pe: 6.86
2024-05-22 2024-05-31 Profile picture for Blackstone/GSO Strategic Credit Fund BGB Blackstone/GSO 533292936 NYSE $0.0900 $0.0930 Last Price: $11.94(0.51%) | Avg Trading Volume: 140 554 | Last EPS: $0.09 | pe: 13.72
2024-05-21 2024-06-03 Profile picture for Barings Global Short Duration High Yield Fund BGH Barings Global Short 285113703 NYSE $0.110 $0.106 Last Price: $14.21(0.35%) | Avg Trading Volume: 62 872.00 | Last EPS: $0.11 | pe: 9.94
2024-05-15 2024-05-23 GLU The Gabelli Global 96525335 NYSE $0.100 $0.100 Last Price: $14.36(1.20%) | Avg Trading Volume: 10 613.00 | Last EPS: $0.10 | pe: 23.16
2024-05-15 2024-05-23 GGN GAMCO Global Gold, 624902850 NYSE $0.0300 $0.0300 Last Price: $4.05(-0.25%) | Avg Trading Volume: 463 040 | Last EPS: $0.03 | pe: 8.27
2024-05-15 2024-05-23 GUT The Gabelli Utility 379132771 NYSE $0.0500 $0.0500 Last Price: $5.93(1.54%) | Avg Trading Volume: 135 557 | Last EPS: $0.05 | pe: -42.36
2024-05-15 2024-05-23 GDV The Gabelli Dividend 2003963723 NYSE $0.110 $0.110 Last Price: $22.27(0.68%) | Avg Trading Volume: 157 103 | Last EPS: $0.11 | pe: 7.65
2024-05-09 2024-05-13 DRWKF Drägerwerk AG & Co. 948516096 PNK $1.940 $1.938 Last Price: $51.19(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $1.94 | pe: 8.92
2024-05-09 2024-05-13 FUPPF Fuchs Petrolub SE 5808631587 PNK $1.200 $1.195 Last Price: $47.34(0.00%) | Avg Trading Volume: 20.00 | Last EPS: $1.20 | pe: 20.76
2024-05-02 2024-05-13 SRTSF Gr. Sarantis S.A. 820979698 PNK $0.250 $0.248 Last Price: $12.55(0.00%) | Avg Trading Volume: 65.00 | Last EPS: $0.25 | pe: 19.61
2024-06-18 2024-06-20 TEFOF Telefónica, S.A. 27210531058 PNK $0.130 $0.131 Last Price: $4.80(0.21%) | Avg Trading Volume: 32 524.00 | Last EPS: $0.13 | pe: -21.84
2024-06-13 2024-06-21 GDV The Gabelli Dividend 2003963723 NYSE $0.110 $0.110 Last Price: $22.27(0.68%) | Avg Trading Volume: 157 103 | Last EPS: $0.11 | pe: 7.65
2024-06-13 2024-06-21 GGN GAMCO Global Gold, 624902850 NYSE $0.0300 $0.0300 Last Price: $4.05(-0.25%) | Avg Trading Volume: 463 040 | Last EPS: $0.03 | pe: 8.27
2024-06-13 2024-06-21 GLU The Gabelli Global 96525335 NYSE $0.100 $0.100 Last Price: $14.36(1.20%) | Avg Trading Volume: 10 613.00 | Last EPS: $0.10 | pe: 23.16
2024-06-13 2024-06-21 GUT The Gabelli Utility 379132771 NYSE $0.0500 $0.0500 Last Price: $5.93(1.54%) | Avg Trading Volume: 135 557 | Last EPS: $0.05 | pe: -42.36
2024-04-30 2024-05-15 NKRKF Nokian Renkaat Oyj 1228419544 PNK $0.380 $0.375 Last Price: $8.91(0.00%) | Avg Trading Volume: 4.00 | Last EPS: $0.38 | pe: 178.2
2024-04-30 2024-05-15 Profile picture for Lifetime Brands, Inc. LCUT Lifetime Brands, 207268287 NASDAQ $0.0400 $0.0425 Last Price: $9.39(-4.48%) | Avg Trading Volume: 70 126.00 | Last EPS: $0.04 | pe: -23.47
2024-04-29 2024-05-09 GRKZF Organization of 6499554136 PNK $0.650 $0.653 Last Price: $17.75(0.00%) | Avg Trading Volume: 457.00 | Last EPS: $0.65 | pe: 9.65
2024-04-29 2024-05-17 TSIOF 361 Degrees 1213107855 PNK $0.0200 $0.0178 Last Price: $0.587(0.00%) | Avg Trading Volume: 544.00 | Last EPS: $0.02 | pe: 9.78
2024-05-31 2024-06-14 ASEJF APT Satellite 241521837 PNK $0.0200 $0.0185 Last Price: $0.260(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 8.67
2024-05-30 2024-06-21 YUEIF Yue Yuen Industrial 2144182110 PNK $0.0900 $0.0895 Last Price: $1.330(0.00%) | Avg Trading Volume: 4 342.00 | Last EPS: $0.09 | pe: 7.82
2024-05-23 2024-06-28 KYYWF Keywords Studios plc 1162697894 PNK $0.0200 $0.0221 Last Price: $14.73(-0.81%) | Avg Trading Volume: 96.00 | Last EPS: $0.02 | pe: 54.56
2024-05-20 2024-05-22 ARZGF Assicurazioni 38417286080 PNK $1.380 $1.378 Last Price: $24.75(0.00%) | Avg Trading Volume: 355.00 | Last EPS: $1.38 | pe: 9.67
2024-05-15 2024-05-22 ASMXF ASM International NV 32924500500 PNK $2.96 $2.96 Last Price: $669.00(0.00%) | Avg Trading Volume: 13.00 | Last EPS: $2.96 | pe: 56.5
2024-05-15 2024-06-13 Profile picture for Microsoft Corporation MSFT Microsoft 3042341775400 NASDAQ $0.750 $0.750 Last Price: $409.34(-1.02%) | Avg Trading Volume: 20.69M | Last EPS: $0.75 | pe: 35.47
2024-05-15 2024-06-10 HUTCY Hutchison 603993866 PNK $0.0800 $0.0800 Last Price: $1.880(0.00%) | Avg Trading Volume: 203.00 | Last EPS: $0.08 | pe: -94
2024-05-10 2024-05-14 MEDGF Medacta Group SA 1672116525 PNK $0.610 $0.606 Last Price: $83.91(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.61 | pe: 33.3
2024-05-09 2024-06-07 LCSHF Lancashire Holdings 1690782437 PNK $0.150 $0.149 Last Price: $7.05(0.00%) | Avg Trading Volume: 132.00 | Last EPS: $0.15 | pe: 5.34
2024-05-09 2024-05-28 WMT Walmart Inc. 488584469800 NYSE $0.210 $0.208 Last Price: $60.62(1.25%) | Avg Trading Volume: 18.57M | Last EPS: $0.21 | pe: 31.74
2024-05-09 2024-05-13 FUPEF Fuchs Petrolub SE 5600435929 PNK $1.180 $1.185 Last Price: $35.25(0.00%) | Avg Trading Volume: 11.00 | Last EPS: $1.18 | pe: 15.46
2024-07-01 2024-07-05 FBGGF Fabege AB (publ) 2909836806 PNK $0.0400 $0.0412 Last Price: $9.25(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: -4.79
2024-06-25 2024-07-01 GRKZF Organization of 6499554136 PNK $0.270 $0.269 Last Price: $17.75(0.00%) | Avg Trading Volume: 457.00 | Last EPS: $0.27 | pe: 9.65
2024-06-20 2024-07-12 PSMMF Persimmon Plc 4793310240 PNK $0.500 $0.503 Last Price: $15.00(0.00%) | Avg Trading Volume: 118.00 | Last EPS: $0.50 | pe: 15
2024-06-10 2024-06-12 DRPRF Dr. Ing. h.c. F. 82292871252 PNK $2.49 $2.49 Last Price: $88.50(0.00%) | Avg Trading Volume: 483.00 | Last EPS: $2.49 | pe: 0
2024-07-03 0 MDOUF Maisons du Monde 192890955 PNK $0 $0 Last Price: $5.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 3.73
2024-05-28 0 DASTF Dassault Systèmes 54087932980 PNK $0 $0 Last Price: $41.12(5.12%) | Avg Trading Volume: 9 001.00 | Last EPS: $0.00 | pe: 48.95
2024-05-24 2024-05-28 KLKNF Klöckner & Co SE 747127500 PNK $0.220 $0.215 Last Price: $7.49(0.00%) | Avg Trading Volume: 11.00 | Last EPS: $0.22 | pe: -749
2024-05-24 2024-05-28 SRAIF Stadler Rail AG 2799992944 PNK $0.990 $0.990 Last Price: $28.00(0.00%) | Avg Trading Volume: 29.00 | Last EPS: $0.99 | pe: 20.44
2024-05-23 2024-06-07 TEL TE Connectivity Ltd. 43864241960 NYSE $0.650 $0.650 Last Price: $143.24(0.72%) | Avg Trading Volume: 2.12M | Last EPS: $0.65 | pe: 13.06
2024-05-20 2024-05-22 AEMMF A2A S.p.A. 3822150200 PNK $0.100 $0.103 Last Price: $1.220(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.10 | pe: 8.13
2024-05-16 2024-07-03 BAFBF Balfour Beatty plc 2170044285 PNK $0.100 $0.101 Last Price: $4.15(0.00%) | Avg Trading Volume: 19.00 | Last EPS: $0.10 | pe: 9.42
2024-05-14 2024-06-10 TGT Target Corporation 74210799120 NYSE $1.100 $1.100 Last Price: $160.41(1.30%) | Avg Trading Volume: 3.76M | Last EPS: $1.10 | pe: 17.92
2024-05-09 2024-05-24 CAUUF Centaur Media Plc 68578767 PNK $0.0200 $0.0151 Last Price: $0.480(0.00%) | Avg Trading Volume: 193.00 | Last EPS: $0.02 | pe: 12
2024-05-02 2024-06-03 FRRFF 4imprint Group plc 2195764650 PNK $1.170 $1.170 Last Price: $77.94(0.00%) | Avg Trading Volume: 23.00 | Last EPS: $1.17 | pe: 27.35
2024-06-28 2024-07-19 SNGSF Singamas Container 182381998 PNK $0.0100 $0.00511 Last Price: $0.0766(0.00%) | Avg Trading Volume: 224.00 | Last EPS: $0.01 | pe: 7.66
2024-06-24 2024-06-26 FINMF Leonardo S.p.a. 13347119616 PNK $0.300 $0.301 Last Price: $23.20(-5.46%) | Avg Trading Volume: 3 606.00 | Last EPS: $0.30 | pe: 18.86
2024-06-04 2024-06-17 BJTRF Beijing Tong Ren 542775640 PNK $0.0400 $0.0422 Last Price: $0.648(0.00%) | Avg Trading Volume: 13.00 | Last EPS: $0.04 | pe: 8.1
2024-06-03 2024-06-05 SVYSF Solvay SA 4053289886 PNK $0.610 $0.611 Last Price: $38.60(15.55%) | Avg Trading Volume: 4 893.00 | Last EPS: $0.61 | pe: -98.97
2024-07-02 2024-07-04 CBLNF Mersen S.A. 898641634 PNK $1.350 $1.346 Last Price: $37.15(0.00%) | Avg Trading Volume: 28.00 | Last EPS: $1.35 | pe: 10.07
2024-05-01 2024-05-09 BZQIF Bezeq The Israel 3292611000 PNK $0.0400 $0.0360 Last Price: $1.190(0.00%) | Avg Trading Volume: 332.00 | Last EPS: $0.04 | pe: 9.92
2024-05-31 2024-06-14 EM Smart Share Global 220362414 NASDAQ $0.0300 $0.0264 Last Price: $0.990(4.21%) | Avg Trading Volume: 236 927 | Last EPS: $0.03 | pe: 19.8
2024-05-30 2024-06-03 SZGPF Salzgitter AG 1271938582 PNK $0.480 $0.485 Last Price: $23.52(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.48 | pe: 5.89
2024-05-23 2024-06-14 BUR Burford Capital 3520985126 NYSE $0.0600 $0.0623 Last Price: $16.09(-0.56%) | Avg Trading Volume: 968 175 | Last EPS: $0.06 | pe: 5.87
2024-05-17 2024-05-28 EONGY E.ON SE 36328186218 PNK $0.430 $0.427 Last Price: $13.91(2.35%) | Avg Trading Volume: 38 103.00 | Last EPS: $0.43 | pe: 73.21
2024-05-16 2024-05-31 EGHSF Enghouse Systems 1215944400 PNK $0.190 $0.190 Last Price: $22.00(-0.41%) | Avg Trading Volume: 3 809.00 | Last EPS: $0.19 | pe: 22.68
2024-05-14 2024-06-01 KR The Kroger Co. 39916563280 NYSE $0.290 $0.290 Last Price: $55.31(0.13%) | Avg Trading Volume: 5.15M | Last EPS: $0.29 | pe: 18.69
2024-05-09 2024-05-31 KIO KKR Income 364498176 NYSE $0.120 $0.122 Last Price: $13.44(-0.41%) | Avg Trading Volume: 125 154 | Last EPS: $0.12 | pe: -37.33
2024-05-02 2024-05-06 HLAGF Hapag-Lloyd 26434304000 PNK $9.25 $9.25 Last Price: $150.40(-6.01%) | Avg Trading Volume: 203.00 | Last EPS: $9.25 | pe: 8.36
2024-06-24 2024-06-26 SNMRF Snam S.p.A. 14970539239 PNK $0.180 $0.182 Last Price: $4.46(0.00%) | Avg Trading Volume: 3 103.00 | Last EPS: $0.18 | pe: 12.4
2024-06-14 2024-06-28 KIO KKR Income 364498176 NYSE $0.120 $0.122 Last Price: $13.44(-0.41%) | Avg Trading Volume: 125 154 | Last EPS: $0.12 | pe: -37.33
2024-06-14 0 GRMN Garmin Ltd. 32645576880 NYSE $0 $0 Last Price: $169.96(1.24%) | Avg Trading Volume: 1.06M | Last EPS: $0 | pe: 24.01
2024-06-11 2024-07-16 SMSOF Samsonite 5354163000 PNK $0.100 $0.104 Last Price: $3.67(0.69%) | Avg Trading Volume: 2 147.00 | Last EPS: $0.10 | pe: 12.66
2024-06-03 2024-06-20 SLVYY Solvay SA 3895778621 PNK $0.0400 $0.0444 Last Price: $3.71(14.51%) | Avg Trading Volume: 351 424 | Last EPS: $0.04 | pe: -92.75
2024-06-03 2024-06-21 BCVVF BOC Aviation Limited 5500029250 PNK $0.270 $0.272 Last Price: $7.93(-2.52%) | Avg Trading Volume: 101.00 | Last EPS: $0.27 | pe: 7.2
2024-07-02 2024-07-04 CDMGF Icade SA 2198327207 PNK $2.61 $2.61 Last Price: $29.01(0.00%) | Avg Trading Volume: 128.00 | Last EPS: $2.61 | pe: -1.68
2024-04-30 2024-05-03 VUPPF VP Bank AG 612966626 PNK $5.48 $5.48 Last Price: $109.49(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $5.48 | pe: 13.98
2024-04-29 2024-05-09 CTTAY Continental 13630408900 PNK $0.260 $0.258 Last Price: $6.82(1.41%) | Avg Trading Volume: 77 031.00 | Last EPS: $0.26 | pe: 10.99
2024-05-30 2024-06-13 Profile picture for T-Mobile US, Inc. TMUS T-Mobile US, Inc. 190062351500 NASDAQ $0.650 $0.650 Last Price: $162.19(-0.11%) | Avg Trading Volume: 4.37M | Last EPS: $0.65 | pe: 22.04
2024-05-30 0 CLZNF Clariant AG 4592366440 PNK $0 $0 Last Price: $13.97(0.00%) | Avg Trading Volume: 432.00 | Last EPS: $0.00 | pe: 24.94
2024-05-29 2024-06-30 AVIJF AviChina Industry & 2836741675 PNK $0.0100 $0.0122 Last Price: $0.356(0.00%) | Avg Trading Volume: 330.00 | Last EPS: $0.01 | pe: 8.9
2024-05-29 2024-06-24 AAGIY AIA Group Limited 88508336488 PNK $0.580 $0.579 Last Price: $31.61(-1.50%) | Avg Trading Volume: 586 803 | Last EPS: $0.58 | pe: 23.95
2024-05-24 2024-05-28 NEMTF Nemetschek SE 10423875000 PNK $0.520 $0.517 Last Price: $90.25(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $0.52 | pe: 57.48
2024-05-20 2024-05-22 DSRLF DiaSorin S.p.A. 5730866363 PNK $1.240 $1.238 Last Price: $107.40(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $1.24 | pe: 34.76
2024-05-20 2024-05-22 BCUCF Brunello Cucinelli 6795275000 PNK $0.980 $0.979 Last Price: $100.00(0.00%) | Avg Trading Volume: 29.00 | Last EPS: $0.98 | pe: 121.95
2024-05-20 2024-05-22 ELEAF EL.En. S.p.A. 784266854 PNK $0.220 $0.215 Last Price: $9.80(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.22 | pe: 15.56
2024-05-17 2024-05-22 SWSDF Swiss Life Holding 19395038940 PNK $36.37 $36.37 Last Price: $673.00(0.00%) | Avg Trading Volume: 23.00 | Last EPS: $36.37 | pe: 16.45
2024-05-16 2024-05-31 OXSQ Oxford Square 192302908 NASDAQ $0.0400 $0.0350 Last Price: $3.22(-0.31%) | Avg Trading Volume: 199 524 | Last EPS: $0.04 | pe: 20.13
2024-05-14 2024-05-31 Profile picture for DTF Tax-Free Income 2028 Term Fund Inc. DTF DTF Tax-Free Income 76587165 NYSE $0.0300 $0.0325 Last Price: $10.90(-0.14%) | Avg Trading Volume: 18 932.00 | Last EPS: $0.03 | pe: 24.76
2024-05-13 2024-05-15 SNYNF Sanofi 118078672208 PNK $3.99 $3.99 Last Price: $101.50(5.02%) | Avg Trading Volume: 26 596.00 | Last EPS: $3.99 | pe: 22.16
2024-05-09 2024-05-13 GBLBF Groupe Bruxelles 10007765692 PNK $2.07 $2.07 Last Price: $77.12(0.25%) | Avg Trading Volume: 542.00 | Last EPS: $2.07 | pe: 22.22
2024-06-25 2024-06-27 FCODF Compagnie de l'Odet 6791857600 PNK $4.31 $4.31 Last Price: $1 600.00(0.00%) | Avg Trading Volume: 17.00 | Last EPS: $4.31 | pe: 277.78
2024-06-25 2024-06-27 BOIVF Bolloré SE 18735108363 PNK $0.0500 $0.0538 Last Price: $6.61(1.85%) | Avg Trading Volume: 34 785.00 | Last EPS: $0.05 | pe: 661
2024-06-20 2024-08-01 ACEYY Acer Incorporated 4410435327 PNK $0.180 $0.181 Last Price: $5.05(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $0.18 | pe: 33.67
2024-06-17 2024-06-28 Profile picture for DTF Tax-Free Income 2028 Term Fund Inc. DTF DTF Tax-Free Income 76587165 NYSE $0.0300 $0.0325 Last Price: $10.90(-0.14%) | Avg Trading Volume: 18 932.00 | Last EPS: $0.03 | pe: 24.76
2024-06-17 2024-06-28 GRMN Garmin Ltd. 32645576880 NYSE $0.750 $0.750 Last Price: $169.96(1.24%) | Avg Trading Volume: 1.06M | Last EPS: $0.75 | pe: 24.01
2024-06-17 2024-06-28 DPG Duff & Phelps 369980673 NYSE $0.210 $0.210 Last Price: $9.69(1.04%) | Avg Trading Volume: 137 390 | Last EPS: $0.21 | pe: -14.04
2024-06-14 2024-06-28 OXSQ Oxford Square 192302908 NASDAQ $0.0400 $0.0350 Last Price: $3.22(-0.31%) | Avg Trading Volume: 199 524 | Last EPS: $0.04 | pe: 20.13
2024-06-07 2024-06-26 MEIUF Meitu, Inc. 2068399817 PNK $0 $0.00460 Last Price: $0.456(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 45.61
2024-05-20 2024-05-22 EIPAF Eni S.p.A. 51570408209 PNK $0.250 $0.248 Last Price: $16.49(12.95%) | Avg Trading Volume: 685.00 | Last EPS: $0.25 | pe: 14.34
2024-06-13 2024-07-11 Profile picture for Taiwan Semiconductor Manufacturing Company Limited TSM Taiwan Semiconductor 630734140935 NYSE $0.440 $0.441 Last Price: $141.11(-1.20%) | Avg Trading Volume: 15.98M | Last EPS: $0.44 | pe: 27.24
2024-05-17 2024-05-21 NOEJF NORMA Group SE 424088544 PNK $0.480 $0.485 Last Price: $13.31(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.48 | pe: 9.72
2024-04-30 2024-05-03 LSIIF Lisi S.A. 1126605219 PNK $0.310 $0.310 Last Price: $24.78(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $0.31 | pe: 28.48
2024-04-29 2024-05-02 IDEXF Industria de Diseño 144345161062 PNK $0.820 $0.824 Last Price: $46.37(0.00%) | Avg Trading Volume: 4 945.00 | Last EPS: $0.82 | pe: 24.93
2024-05-31 2024-07-12 TGASF Towngas Smart Energy 1358395056 PNK $0.0200 $0.0205 Last Price: $0.405(0.00%) | Avg Trading Volume: 360.00 | Last EPS: $0.02 | pe: 10.12
2024-05-30 2024-06-24 AAGIY AIA Group Limited 88508336488 PNK $0.580 $0.579 Last Price: $31.61(-1.50%) | Avg Trading Volume: 586 803 | Last EPS: $0.58 | pe: 23.95
2024-05-30 2024-06-17 SMORF Smoore International 5396818491 PNK $0.0100 $0.00639 Last Price: $0.884(0.00%) | Avg Trading Volume: 25.00 | Last EPS: $0.01 | pe: 22.11
2024-05-24 2024-05-28 PGPHF Partners Group 35038963371 PNK $42.98 $42.98 Last Price: $1 348.68(-1.40%) | Avg Trading Volume: 73.00 | Last EPS: $42.98 | pe: 31.5
2024-05-24 2024-06-20 EPRJF Emperor Watch & 172198284 PNK $0 $0.000720 Last Price: $0.0254(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 0
2024-05-23 2024-07-15 KYYWY Keywords Studios plc 1314653928 PNK $0.0200 $0.0180 Last Price: $16.66(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $0.02 | pe: 61.7
2024-05-23 2024-05-27 INDHF INDUS Holding AG 591703200 PNK $1.290 $1.292 Last Price: $22.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1.29 | pe: 6.23
2024-05-23 2024-06-28 CHWRF China Tower 21292159070 PNK $0.0100 $0.00518 Last Price: $0.122(2.78%) | Avg Trading Volume: 28 520.00 | Last EPS: $0.01 | pe: 12.18
2024-05-22 2024-05-31 WIW Western Asset 524958720 NYSE $0.0600 $0.0605 Last Price: $8.58(0.23%) | Avg Trading Volume: 204 529 | Last EPS: $0.06 | pe: 429
2024-05-22 2024-05-24 ELPQF El Puerto de 11717294581 PNK $0.100 $0.105 Last Price: $8.47(0.00%) | Avg Trading Volume: 49.00 | Last EPS: $0.10 | pe: 16.01
2024-05-22 2024-06-03 Profile picture for Western Asset Managed Municipals Fund Inc. MMU Western Asset 559180259 NYSE $0.0500 $0.0545 Last Price: $10.21(0.89%) | Avg Trading Volume: 160 950 | Last EPS: $0.05 | pe: 23.2
2024-05-22 2024-06-03 Profile picture for LMP Capital and Income Fund Inc. SCD LMP Capital and 260323182 NYSE $0.110 $0.113 Last Price: $15.19(1.13%) | Avg Trading Volume: 54 842.00 | Last EPS: $0.11 | pe: 10.26
2024-05-22 2024-05-31 Profile picture for Western Asset Inflation-Linked Income Fund WIA Western Asset 187044846 NYSE $0.0500 $0.0500 Last Price: $8.02(-0.12%) | Avg Trading Volume: 38 173.00 | Last EPS: $0.05 | pe: -401
2024-05-22 2024-06-03 Profile picture for Western Asset Mortgage Opportunity Fund Inc. DMO Western Asset 131093820 NYSE $0.130 $0.125 Last Price: $11.58(0.48%) | Avg Trading Volume: 53 377.00 | Last EPS: $0.13 | pe: 9.57
2024-05-22 2024-06-03 HIO Western Asset High 359474976 NYSE $0.0400 $0.0355 Last Price: $3.78(0.00%) | Avg Trading Volume: 325 837 | Last EPS: $0.04 | pe: 12.6
2024-05-22 2024-06-03 SBI Western Asset 110123586 NYSE $0.0400 $0.0420 Last Price: $7.82(0.26%) | Avg Trading Volume: 61 780.00 | Last EPS: $0.04 | pe: 34
2024-05-22 2024-06-03 HIX Western Asset High 298465804 NYSE $0.0500 $0.0490 Last Price: $4.42(-0.23%) | Avg Trading Volume: 432 465 | Last EPS: $0.05 | pe: 40.18
2024-05-22 2024-07-04 CRHKF China Resources Beer 15572064000 PNK $0.0900 $0.0900 Last Price: $4.80(0.00%) | Avg Trading Volume: 40.00 | Last EPS: $0.09 | pe: 21.82
2024-05-22 2024-06-03 Profile picture for Western Asset Premier Bond Fund WEA Western Asset 128476290 NYSE $0.0700 $0.0700 Last Price: $10.83(0.09%) | Avg Trading Volume: 53 565.00 | Last EPS: $0.07 | pe: 10.41
2024-05-22 2024-06-03 PAI Western Asset 116013338 NYSE $0.0500 $0.0490 Last Price: $12.20(0.91%) | Avg Trading Volume: 22 675.00 | Last EPS: $0.05 | pe: 10.99
2024-05-22 2024-06-03 Profile picture for Western Asset Emerging Markets Debt Fund Inc. EMD Western Asset 555321745 NYSE $0.0800 $0.0845 Last Price: $9.35(0.65%) | Avg Trading Volume: 206 488 | Last EPS: $0.08 | pe: 7.73
2024-05-22 2024-06-03 MHF Western Asset 147661184 NYSE $0.0300 $0.0340 Last Price: $6.82(0.29%) | Avg Trading Volume: 55 642.00 | Last EPS: $0.03 | pe: 37.89
2024-05-20 2024-05-23 DUERF Dürr 1705831765 PNK $0.750 $0.754 Last Price: $24.65(0.00%) | Avg Trading Volume: 80.00 | Last EPS: $0.75 | pe: 14.76
2024-05-20 2024-05-22 RPYTF Reply S.p.A. 4883445248 PNK $1.080 $1.077 Last Price: $131.00(0.00%) | Avg Trading Volume: 19.00 | Last EPS: $1.08 | pe: 24.26
2024-05-14 2024-07-19 SENGF SINOPEC Engineering 2078482897 PNK $0.0300 $0.0311 Last Price: $0.470(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 6.72
2024-05-13 2024-05-15 BNGRF Savencia SA 814251188 PNK $1.510 $1.508 Last Price: $60.88(0.00%) | Avg Trading Volume: 22.00 | Last EPS: $1.51 | pe: 9.01
2024-05-09 2024-05-14 DEUZF DEUTZ 691285560 PNK $0.180 $0.183 Last Price: $5.48(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.18 | pe: 5.96
2024-05-07 0 XTPEF Xtep International 3416290125 PNK $0 $0 Last Price: $1.350(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 27
2024-05-07 2024-05-10 IRRHF Interroll Holding AG 2480486820 PNK $32.00 $32.00 Last Price: $3 010.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $32.00 | pe: 32.79
2024-05-02 2024-05-13 CMCO Columbus McKinnon 1248010400 NASDAQ $0.0700 $0.0700 Last Price: $43.40(0.12%) | Avg Trading Volume: 129 329 | Last EPS: $0.07 | pe: 25.83
2024-06-19 2024-07-01 TTFNF TotalEnergies SE 170786455117 PNK $0.850 $0.851 Last Price: $72.64(-0.22%) | Avg Trading Volume: 56 321.00 | Last EPS: $0.85 | pe: 8.2
2024-06-14 2024-08-14 CFRLF China Aircraft 320072650 PNK $0.0200 $0.0192 Last Price: $0.430(0.00%) | Avg Trading Volume: 17.00 | Last EPS: $0.02 | pe: 6.14
2024-06-12 2024-07-01 BECTY Bechtle AG 6211802878 PNK $0 $0 Last Price: $9.29(0.00%) | Avg Trading Volume: 1 067.00 | Last EPS: $0.00 | pe: 20.64
2024-06-12 2024-07-05 KBDCF Kingboard Holdings 2560196100 PNK $0.0500 $0.0460 Last Price: $2.31(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.05 | pe: 7.7
2024-06-05 2024-06-24 CXGEF Computer And 66626434 PNK $0.0100 $0.00703 Last Price: $0.271(0.00%) | Avg Trading Volume: 228.00 | Last EPS: $0.01 | pe: 13.55
2024-06-03 2024-06-27 PXGYF PAX Global 849513164 PNK $0.0300 $0.0294 Last Price: $0.794(0.00%) | Avg Trading Volume: 3 982.00 | Last EPS: $0.03 | pe: 6.1
2024-04-29 2024-05-20 Profile picture for NiSource Inc. NI NiSource Inc. 13000601250 NYSE $0.270 $0.265 Last Price: $29.05(1.01%) | Avg Trading Volume: 4.31M | Last EPS: $0.27 | pe: 19.63
2024-04-29 2024-05-15 Profile picture for LXP Industrial Trust LXP-PC LXP Industrial Trust 1929475132 NYSE $0.810 $0.813 Last Price: $45.01(-0.06%) | Avg Trading Volume: 2 883.00 | Last EPS: $0.81 | pe: 36.98
2024-05-30 0 COLRF China Medical & 94543592 PNK $0 $0 Last Price: $0.000100(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $0.00 | pe: -0.01
2024-05-27 2024-06-12 CKISF CK Infrastructure 15117660000 PNK $0.240 $0.236 Last Price: $6.00(0.00%) | Avg Trading Volume: 444.00 | Last EPS: $0.24 | pe: 13.95
2024-05-23 2024-07-15 SHIHF Shenzhen Investment 647154900 PNK $0.0200 $0.0163 Last Price: $0.210(0.00%) | Avg Trading Volume: 19.00 | Last EPS: $0.02 | pe: 10.5
2024-05-22 0 SIUDF Shanghai Industrial 256680000 PNK $0 $0 Last Price: $0.0300(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 1.5
2024-05-22 2024-07-15 CRHKY China Resources Beer 15588284900 PNK $0.160 $0.160 Last Price: $9.61(0.00%) | Avg Trading Volume: 31 372.00 | Last EPS: $0.16 | pe: 21.84
2024-05-17 2024-05-31 CCIF Carlyle Credit 92982422 NYSE $0.110 $0.105 Last Price: $7.93(-0.19%) | Avg Trading Volume: 75 495.00 | Last EPS: $0.11 | pe: 264.33
2024-05-16 2024-05-31 SBUX Starbucks 82120750000 NASDAQ $0.570 $0.570 Last Price: $72.50(-0.55%) | Avg Trading Volume: 9.50M | Last EPS: $0.57 | pe: 19.97
2024-05-16 2024-07-05 FLRAF Essentra plc 697283844 PNK $0.0300 $0.0302 Last Price: $2.42(0.00%) | Avg Trading Volume: 44.00 | Last EPS: $0.03 | pe: 80.67
2024-05-14 2024-05-31 Profile picture for Cornerstone Strategic Value Fund, Inc. CLM Cornerstone 1691335830 NYSE $0.110 $0.109 Last Price: $7.53(-1.05%) | Avg Trading Volume: 1.42M | Last EPS: $0.11 | pe: 5.93
2024-05-10 2024-07-28 NCDL Nuveen Churchill 961467360 NYSE $0.100 $0.100 Last Price: $17.54(-0.11%) | Avg Trading Volume: 56 616.00 | Last EPS: $0.10 | pe: 0
2024-05-10 2024-06-20 HKSHF The Hongkong and 1319544000 PNK $0.0100 $0.0102 Last Price: $0.800(0.00%) | Avg Trading Volume: 1 034.00 | Last EPS: $0.01 | pe: 80
2024-05-09 2024-05-24 Profile picture for HUYA Inc. HUYA HUYA Inc. 1079447355 NYSE $0.640 $0.640 Last Price: $4.67(-2.91%) | Avg Trading Volume: 1.39M | Last EPS: $0.64 | pe: -38.92
2024-05-06 2024-06-01 Profile picture for FirstEnergy Corp. FE FirstEnergy Corp. 22646554600 NYSE $0.430 $0.425 Last Price: $39.35(1.03%) | Avg Trading Volume: 3.06M | Last EPS: $0.43 | pe: 20.82
2024-05-02 2024-05-31 LW Lamb Weston 12287674100 NYSE $0.360 $0.360 Last Price: $85.10(0.82%) | Avg Trading Volume: 2.52M | Last EPS: $0.36 | pe: 11.33
2024-06-28 0 TNGCF Tongcheng Travel 6329207806 PNK $0 $0 Last Price: $2.45(0.00%) | Avg Trading Volume: 15.00 | Last EPS: $0.00 | pe: 27.22
2024-06-27 2024-08-02 BTAFF British American 66176360305 PNK $0.740 $0.740 Last Price: $29.76(-0.13%) | Avg Trading Volume: 3 395.00 | Last EPS: $0.74 | pe: -3.67
2024-06-21 2024-08-19 YADGF Yadea Group Holdings 5776725192 PNK $0.0600 $0.0614 Last Price: $1.930(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.06 | pe: 17.55
2024-06-17 2024-06-28 LNNGF Li Ning Company 6527375855 PNK $0.0300 $0.0257 Last Price: $2.54(0.00%) | Avg Trading Volume: 518.00 | Last EPS: $0.03 | pe: 14.91
2024-06-11 2024-07-26 GELYF Geely Automobile 12679884000 PNK $0.0300 $0.0281 Last Price: $1.260(-1.56%) | Avg Trading Volume: 87 668.00 | Last EPS: $0.03 | pe: 18
2024-06-07 2024-07-22 CRPJF China Resources 8658792000 PNK $0.0800 $0.0751 Last Price: $1.800(0.00%) | Avg Trading Volume: 852.00 | Last EPS: $0.08 | pe: 7.2
2024-06-06 2024-06-24 HOKCF The Hong Kong and 14396112850 PNK $0.0300 $0.0294 Last Price: $0.772(0.00%) | Avg Trading Volume: 6 540.00 | Last EPS: $0.03 | pe: 19.29
2024-06-05 2024-06-07 PRRCF ProCredit Holding AG 547167065 PNK $0.690 $0.688 Last Price: $9.29(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.69 | pe: 5.34
2024-06-04 2024-06-21 LKSGF Luks Group (Vietnam 36008209 PNK $0 $0.00256 Last Price: $0.0717(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 7.17
2024-07-02 2024-07-04 GLCDF GL Events SA 538244712 PNK $0.750 $0.754 Last Price: $18.40(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.75 | pe: 8.89
2024-05-01 2024-05-10 SKTPP Skytop Lodge 5485195 PNK $14.00 $14.00 Last Price: $179.46(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $14.00 | pe: 0
2024-05-31 2024-06-26 CHJTF CSPC Pharmaceutical 8906955000 PNK $0.0200 $0.0179 Last Price: $0.750(0.00%) | Avg Trading Volume: 3 418.00 | Last EPS: $0.02 | pe: 10.71
2024-05-31 2024-06-19 KSFTF Kingsoft Corporation 4238166730 PNK $0.0200 $0.0179 Last Price: $3.20(0.00%) | Avg Trading Volume: 126.00 | Last EPS: $0.02 | pe: 64
2024-05-30 2024-06-14 STGYF Stingray Group Inc. 373478348 PNK $0.0500 $0.0546 Last Price: $5.43(0.00%) | Avg Trading Volume: 17.00 | Last EPS: $0.05 | pe: 13.92
2024-05-30 2024-06-28 SNPTF Sunny Optical 5561069920 PNK $0.0300 $0.0280 Last Price: $5.11(0.00%) | Avg Trading Volume: 742.00 | Last EPS: $0.03 | pe: 36.5
2024-05-30 2024-06-03 IVUFF IVU Traffic 392983082 PNK $0.280 $0.280 Last Price: $22.53(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.28 | pe: 40.23
2024-05-28 2024-06-13 CHKGF CK Asset Holdings 14779187596 PNK $0.210 $0.207 Last Price: $4.16(-2.92%) | Avg Trading Volume: 7 701.00 | Last EPS: $0.21 | pe: 6.72
2024-05-28 2024-06-13 CKHUF CK Hutchison 19006573500 PNK $0.230 $0.227 Last Price: $4.96(0.25%) | Avg Trading Volume: 15 634.00 | Last EPS: $0.23 | pe: 6.28
2024-05-27 2024-06-11 HGKGF Power Assets 12189949200 PNK $0.260 $0.261 Last Price: $5.72(0.00%) | Avg Trading Volume: 2 572.00 | Last EPS: $0.26 | pe: 15.89
2024-05-22 2024-06-05 KRYPF Kerry Properties 2670410400 PNK $0.120 $0.121 Last Price: $1.840(0.00%) | Avg Trading Volume: 862.00 | Last EPS: $0.12 | pe: 6.34
2024-05-20 2024-05-22 RCDTF Recordati Industria 10629907330 PNK $0.680 $0.677 Last Price: $51.60(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.68 | pe: 26.06
2024-05-17 2024-05-31 TCTZF Tencent Holdings 436423383987 PNK $0.430 $0.435 Last Price: $46.66(-1.56%) | Avg Trading Volume: 14 659.00 | Last EPS: $0.43 | pe: 28.45
2024-05-10 2024-05-29 Profile picture for CNH Industrial N.V. CNHI CNH Industrial N.V. 14949494000 NYSE $0.470 $0.470 Last Price: $11.90(2.76%) | Avg Trading Volume: 11.19M | Last EPS: $0.47 | pe: 6.92
2024-06-14 2024-06-28 WOR Worthington 2943593680 NYSE $0.160 $0.160 Last Price: $58.70(-2.44%) | Avg Trading Volume: 298 473 | Last EPS: $0.16 | pe: 11.76
2024-06-11 2024-06-28 CPWIF China Power 4918391520 PNK $0.0200 $0.0186 Last Price: $0.398(0.00%) | Avg Trading Volume: 32.00 | Last EPS: $0.02 | pe: 13.25
2024-06-06 2024-06-28 FDDMF FDM Group (Holdings) 1363651075 PNK $0.240 $0.239 Last Price: $12.50(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.24 | pe: 34.72
2024-06-03 0 CSPCY CSPC Pharmaceutical 9946099750 PNK $0 $0 Last Price: $3.35(-2.05%) | Avg Trading Volume: 28 191.00 | Last EPS: $0.00 | pe: 12.41
2024-07-04 2024-07-22 VVCHF Viva China Holdings 1303757748 PNK $0 $0.00102 Last Price: $0.134(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 13.41
2024-07-02 2024-07-15 GRMHF Greentown Management 863242177 PNK $0.0700 $0.0693 Last Price: $0.440(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.07 | pe: 11
2024-04-29 2024-05-06 HXPLF HEXPOL AB (publ) 3758249400 PNK $0 $0.000460 Last Price: $11.40(-3.56%) | Avg Trading Volume: 201.00 | Last EPS: $0.00 | pe: 17.01
2024-04-29 2024-06-17 SCHL Scholastic 998882496 NASDAQ $0.200 $0.200 Last Price: $35.96(-0.50%) | Avg Trading Volume: 246 909 | Last EPS: $0.20 | pe: 25.87
2024-04-29 2024-05-16 HLLGY HELLA GmbH & Co. 9688879200 PNK $0.410 $0.414 Last Price: $43.60(0.00%) | Avg Trading Volume: 8.00 | Last EPS: $0.41 | pe: 42.33
2024-05-31 2024-07-11 CSPCY CSPC Pharmaceutical 9946099750 PNK $0.0600 $0.0573 Last Price: $3.35(-2.05%) | Avg Trading Volume: 28 191.00 | Last EPS: $0.06 | pe: 12.41
2024-05-30 2024-06-19 CELTF Centamin plc 1855284670 PNK $0.0200 $0.0199 Last Price: $1.599(2.49%) | Avg Trading Volume: 13 345.00 | Last EPS: $0.02 | pe: 19.99
2024-05-28 0 CMOPF Cosmo 1286075280 PNK $0 $0 Last Price: $80.00(0.00%) | Avg Trading Volume: 30.00 | Last EPS: $0.00 | pe: 111.11
2024-05-27 2024-06-28 OROVF Orient Overseas 9846161430 PNK $0.180 $0.181 Last Price: $14.91(0.03%) | Avg Trading Volume: 581.00 | Last EPS: $0.18 | pe: 7.2
2024-05-27 2024-06-20 AACAF AAC Technologies 3579306746 PNK $0.0100 $0.0128 Last Price: $3.03(0.00%) | Avg Trading Volume: 724.00 | Last EPS: $0.01 | pe: 37.88
2024-05-23 2024-07-31 MTCPY MTR Corporation 20578136695 PNK $0.270 $0.273 Last Price: $9.94(0.00%) | Avg Trading Volume: 137.00 | Last EPS: $0.27 | pe: 20.71
2024-05-22 2024-07-15 CTOWY China Tower 20565009320 PNK $0.400 $0.398 Last Price: $11.40(0.00%) | Avg Trading Volume: 9.00 | Last EPS: $0.40 | pe: 14.81
2024-05-21 2024-05-31 HEGIF Hengan International 3695541600 PNK $0.100 $0.0987 Last Price: $3.18(0.00%) | Avg Trading Volume: 90.00 | Last EPS: $0.10 | pe: 9.64
2024-05-20 2024-07-15 BEIJF Beijing North Star 1043850714 PNK $0 $0.00277 Last Price: $0.124(0.00%) | Avg Trading Volume: 472.00 | Last EPS: $0.00 | pe: -4.12
2024-05-15 2024-05-23 BKZHF Santander Bank 4647913382 PNK $11.12 $11.12 Last Price: $45.48(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $11.12 | pe: 9.91
2024-05-14 2024-05-31 Profile picture for Cohen & Steers REIT and Preferred Income Fund, Inc. RNP Cohen & Steers REIT 963328872 NYSE $0.140 $0.136 Last Price: $20.24(0.70%) | Avg Trading Volume: 108 700 | Last EPS: $0.14 | pe: 8.8
2024-05-14 2024-05-31 RQI Cohen & Steers 1514485140 NYSE $0.0800 $0.0800 Last Price: $11.27(0.54%) | Avg Trading Volume: 379 849 | Last EPS: $0.08 | pe: 6.44
2024-05-14 2024-05-31 PSF Cohen & Steers 233797104 NYSE $0.130 $0.126 Last Price: $19.44(0.05%) | Avg Trading Volume: 27 381.00 | Last EPS: $0.13 | pe: -108
2024-05-07 2024-05-13 CAIAF CA Immobilien 3143522530 PNK $0.860 $0.862 Last Price: $32.17(0.00%) | Avg Trading Volume: 158.00 | Last EPS: $0.86 | pe: 5.37
2024-05-06 2024-05-13 LKADF Link Administration 759683520 PNK $0.110 $0.105 Last Price: $1.440(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.11 | pe: 3.13
2024-05-02 2024-05-06 HESAF Hermès 256326393538 PNK $23.04 $23.04 Last Price: $2 447.50(-0.72%) | Avg Trading Volume: 137.00 | Last EPS: $23.04 | pe: 55.16
2024-07-01 2024-07-03 FLUIF Fluidra, S.A. 4352577989 PNK $0.260 $0.262 Last Price: $22.93(0.00%) | Avg Trading Volume: 2.00 | Last EPS: $0.26 | pe: 35.28
2024-07-01 2024-07-03 GMPUF Gestamp Automoción, 1745650249 PNK $0.0700 $0.0674 Last Price: $3.05(0.00%) | Avg Trading Volume: 1 525.00 | Last EPS: $0.07 | pe: 5.75
2024-06-27 2024-07-01 ELEZF Endesa, S.A. 19466096753 PNK $0.440 $0.436 Last Price: $18.39(1.04%) | Avg Trading Volume: 659.00 | Last EPS: $0.44 | pe: 24.52
2024-06-25 2024-07-18 CTPCF CITIC Limited 25503466010 PNK $0.0500 $0.0492 Last Price: $0.877(0.00%) | Avg Trading Volume: 1 373.00 | Last EPS: $0.05 | pe: 3.13
2024-06-25 2024-07-18 CHBJF China CITIC Bank 45725709601 PNK $0.0500 $0.0493 Last Price: $0.591(0.00%) | Avg Trading Volume: 6.00 | Last EPS: $0.05 | pe: 3.69
2024-06-19 2024-06-25 STBBF Strabag SE 5275064926 PNK $2.37 $2.37 Last Price: $44.62(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $2.37 | pe: 8.23
2024-06-17 2024-07-09 CCOHF China State 5541382000 PNK $0.0400 $0.0364 Last Price: $1.100(0.00%) | Avg Trading Volume: 163.00 | Last EPS: $0.04 | pe: 4.78
2024-06-11 2024-06-28 PSF Cohen & Steers 233797104 NYSE $0.130 $0.126 Last Price: $19.44(0.05%) | Avg Trading Volume: 27 381.00 | Last EPS: $0.13 | pe: -108
2024-06-11 2024-06-28 Profile picture for Cohen & Steers REIT and Preferred Income Fund, Inc. RNP Cohen & Steers REIT 963328872 NYSE $0.140 $0.136 Last Price: $20.24(0.70%) | Avg Trading Volume: 108 700 | Last EPS: $0.14 | pe: 8.8
2024-06-11 2024-06-28 RQI Cohen & Steers 1514485140 NYSE $0.0800 $0.0800 Last Price: $11.27(0.54%) | Avg Trading Volume: 379 849 | Last EPS: $0.08 | pe: 6.44
2024-06-07 2024-06-28 ESRCF ESR Group Limited 4760125000 PNK $0.0200 $0.0160 Last Price: $1.130(0.00%) | Avg Trading Volume: 2 750.00 | Last EPS: $0.02 | pe: 22.6
2024-06-07 2024-07-05 TNJIF Tianjin Capital 968290040 PNK $0.0200 $0.0230 Last Price: $0.340(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 4.86
2024-06-07 2024-07-26 PIAIF Ping An Insurance 102305929227 PNK $0.210 $0.208 Last Price: $5.11(0.00%) | Avg Trading Volume: 25 011.00 | Last EPS: $0.21 | pe: 7.98
2024-06-06 2024-06-20 MCHVF MGM China Holdings 6349707400 PNK $0.0300 $0.0311 Last Price: $1.670(0.00%) | Avg Trading Volume: 852.00 | Last EPS: $0.03 | pe: 18.56
2024-06-06 2024-06-21 SOLLF Shui On Land Limited 559462330 PNK $0.0100 $0.00742 Last Price: $0.0700(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $0.01 | pe: 7
2024-06-06 2024-06-20 MOS The Mosaic Company 9612067320 NYSE $0.210 $0.210 Last Price: $29.88(2.89%) | Avg Trading Volume: 5.03M | Last EPS: $0.21 | pe: 12.66
2024-06-05 2024-06-21 HLDVF Henderson Land 14742032550 PNK $0.170 $0.166 Last Price: $3.05(0.00%) | Avg Trading Volume: 2 003.00 | Last EPS: $0.17 | pe: 12.69
2024-07-05 2024-07-09 GBDMF Global Dominion 487739466 PNK $0.0900 $0.0853 Last Price: $3.26(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.09 | pe: 11.24
2024-07-04 2024-08-01 NXGPF NEXT plc 13523588382 PNK $1.760 $1.764 Last Price: $111.80(0.00%) | Avg Trading Volume: 21.00 | Last EPS: $1.76 | pe: 13.58
2024-07-02 2024-07-17 PHKIF Poly Property Group 709593126 PNK $0.0100 $0.0106 Last Price: $0.186(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $0.01 | pe: 3.71
2024-04-29 2024-05-08 EVGGF Evolution AB (publ) 23242300059 PNK $2.65 $2.65 Last Price: $110.13(0.00%) | Avg Trading Volume: 718.00 | Last EPS: $2.65 | pe: 20.28
2024-05-28 2024-06-14 CEVIF China Everbright 835501448 PNK $0.0100 $0.0128 Last Price: $0.496(0.00%) | Avg Trading Volume: 252.00 | Last EPS: $0.01 | pe: -3.31
2024-05-24 2024-06-18 HGKGY Power Assets 12092983695 PNK $0.240 $0.241 Last Price: $5.67(-1.24%) | Avg Trading Volume: 4 609.00 | Last EPS: $0.24 | pe: 15.76
2024-05-23 2024-07-22 SIHBY Shenzhen Investment 689597516 PNK $0.140 $0.143 Last Price: $1.710(0.00%) | Avg Trading Volume: 2 373.00 | Last EPS: $0.14 | pe: 7.13
2024-05-22 2024-06-20 BDWBF Budweiser Brewing 19380549759 PNK $0.0500 $0.0529 Last Price: $1.470(0.00%) | Avg Trading Volume: 5 213.00 | Last EPS: $0.05 | pe: 24.5
2024-05-22 2024-06-14 CHHQF China Hongqiao Group 10896871000 PNK $0.0400 $0.0371 Last Price: $1.150(0.00%) | Avg Trading Volume: 24.00 | Last EPS: $0.04 | pe: 6.76
2024-05-14 2024-05-31 RLTY Cohen & Steers Real 229765776 NYSE $0.110 $0.110 Last Price: $13.74(0.88%) | Avg Trading Volume: 68 378.00 | Last EPS: $0.11 | pe: 0
2024-05-14 2024-05-31 RFI Cohen & Steers Total 303586445 NYSE $0.0800 $0.0800 Last Price: $11.45(0.18%) | Avg Trading Volume: 68 791.00 | Last EPS: $0.08 | pe: -52.05
2024-05-14 2024-05-31 PTA Cohen & Steers 1064014875 NYSE $0.130 $0.134 Last Price: $19.25(0.05%) | Avg Trading Volume: 127 275 | Last EPS: $0.13 | pe: -9.72
2024-05-14 2024-05-31 LDP Cohen & Steers 578676080 NYSE $0.130 $0.131 Last Price: $19.90(0.35%) | Avg Trading Volume: 86 711.00 | Last EPS: $0.13 | pe: 0
2024-05-14 2024-05-31 Profile picture for Cohen & Steers Closed-End Opportunity Fund, Inc. FOF Cohen & Steers 321572825 NYSE $0.0900 $0.0870 Last Price: $11.75(0.51%) | Avg Trading Volume: 60 695.00 | Last EPS: $0.09 | pe: 15.46
2024-05-14 2024-05-31 UTF Cohen & Steers 2245372070 NYSE $0.160 $0.155 Last Price: $23.30(0.00%) | Avg Trading Volume: 225 085 | Last EPS: $0.16 | pe: 61.32
2024-05-09 2024-05-28 ALIZY Allianz SE 114071037788 PNK $1.030 $1.033 Last Price: $29.14(0.52%) | Avg Trading Volume: 122 467 | Last EPS: $1.03 | pe: 12.78
2024-05-02 2024-06-20 GLNCY Glencore plc 71310162906 PNK $0.130 $0.130 Last Price: $11.71(0.69%) | Avg Trading Volume: 764 506 | Last EPS: $0.13 | pe: 17.22
2024-05-02 2024-05-20 HESAY Hermès 258420990991 PNK $2.49 $2.49 Last Price: $246.75(0.45%) | Avg Trading Volume: 23 209.00 | Last EPS: $2.49 | pe: 55.83
2024-06-27 2024-08-21 CUAEF China Shenhua Energy 98736702801 PNK $0.310 $0.313 Last Price: $4.04(0.00%) | Avg Trading Volume: 308.00 | Last EPS: $0.31 | pe: 10.1
2024-06-25 2024-07-02 STM STMicroelectronics 36309217554 NYSE $0.0900 $0.0900 Last Price: $40.69(0.94%) | Avg Trading Volume: 3.40M | Last EPS: $0.09 | pe: 10.43
2024-06-24 2024-07-15 TNPOF Ten Pao Group 115403680 PNK $0.0100 $0.0123 Last Price: $0.112(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 2.8
2024-06-24 2024-06-26 STMEF STMicroelectronics 37617384498 PNK $0.0900 $0.0899 Last Price: $42.16(3.23%) | Avg Trading Volume: 32 831.00 | Last EPS: $0.09 | pe: 10.81
2024-06-19 2024-07-31 GTWCF Greentown China 2423480640 PNK $0.0600 $0.0596 Last Price: $0.960(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.06 | pe: 5.65
2024-06-14 2024-06-28 WS Worthington Steel, 1640478425 NYSE $0.160 $0.160 Last Price: $32.56(-2.02%) | Avg Trading Volume: 255 770 | Last EPS: $0.16 | pe: 0
2024-06-11 2024-06-28 LDP Cohen & Steers 578676080 NYSE $0.130 $0.131 Last Price: $19.90(0.35%) | Avg Trading Volume: 86 711.00 | Last EPS: $0.13 | pe: 0
2024-06-11 2024-06-28 Profile picture for Cohen & Steers Closed-End Opportunity Fund, Inc. FOF Cohen & Steers 321572825 NYSE $0.0900 $0.0870 Last Price: $11.75(0.51%) | Avg Trading Volume: 60 695.00 | Last EPS: $0.09 | pe: 15.46
2024-06-11 2024-06-28 PTA Cohen & Steers 1064014875 NYSE $0.130 $0.134 Last Price: $19.25(0.05%) | Avg Trading Volume: 127 275 | Last EPS: $0.13 | pe: -9.72
2024-06-06 2024-06-28 HLDCY Henderson Land 15395620200 PNK $0.150 $0.146 Last Price: $3.18(1.27%) | Avg Trading Volume: 136 765 | Last EPS: $0.15 | pe: 13.25
2024-06-05 2024-06-28 ZHAOF Zhaojin Mining 4794396126 PNK $0.0100 $0.00553 Last Price: $1.466(0.00%) | Avg Trading Volume: 1 491.00 | Last EPS: $0.01 | pe: 146.6
2024-06-05 2024-07-26 XNGSF ENN Energy Holdings 10134442693 PNK $0.300 $0.295 Last Price: $9.01(0.00%) | Avg Trading Volume: 531.00 | Last EPS: $0.30 | pe: 10.86
2024-06-03 2024-06-19 WYNMF Wynn Macau, Limited 5219390097 PNK $0.0100 $0.00959 Last Price: $0.999(0.00%) | Avg Trading Volume: 5 224.00 | Last EPS: $0.01 | pe: 49.95
2024-06-03 2024-06-14 SHALF Shangri-La Asia 2310241014 PNK $0.0200 $0.0192 Last Price: $0.650(0.00%) | Avg Trading Volume: 124.00 | Last EPS: $0.02 | pe: 13
2024-07-02 2024-07-04 ENGGF Enagás, S.A. 3958186263 PNK $0.910 $0.911 Last Price: $15.15(0.00%) | Avg Trading Volume: 129.00 | Last EPS: $0.91 | pe: 10.38
2024-05-23 2024-06-18 SSHLY Sunac Services 764210000 PNK $0.0600 $0.0635 Last Price: $1.000(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.06 | pe: 9.09
2024-05-23 2024-06-11 PUMSY PUMA SE 7222524373 PNK $0.0600 $0.0559 Last Price: $4.82(-0.45%) | Avg Trading Volume: 103 954 | Last EPS: $0.06 | pe: 21.91
2024-05-09 2024-05-29 MBGYY Mercedes-Benz Group 82234260000 PNK $0.990 $0.993 Last Price: $19.75(1.13%) | Avg Trading Volume: 177 880 | Last EPS: $0.99 | pe: 5.81
2024-05-09 2024-05-28 MTUAY MTU Aero Engines AG 13246467374 PNK $0.730 $0.732 Last Price: $123.18(0.81%) | Avg Trading Volume: 5 457.00 | Last EPS: $0.73 | pe: -119.59
2024-06-26 2024-07-25 GGDVF Guangdong Investment 3857313800 PNK $0.0200 $0.0158 Last Price: $0.590(0.00%) | Avg Trading Volume: 10 672.00 | Last EPS: $0.02 | pe: 9.83
2024-06-05 2024-06-24 PLLHF Gemfields Group 131837100 PNK $0.0100 $0.00854 Last Price: $0.113(0.00%) | Avg Trading Volume: 8 064.00 | Last EPS: $0.01 | pe: -11.3
2024-06-04 2024-06-30 CBLUF China BlueChemical 1613499952 PNK $0.0300 $0.0287 Last Price: $0.350(0.00%) | Avg Trading Volume: 37.00 | Last EPS: $0.03 | pe: 5
2024-07-02 2024-09-01 SHKLF Sinotruk (Hong Kong) 5687639400 PNK $0.140 $0.136 Last Price: $2.06(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.14 | pe: 13.73
2024-05-01 2024-05-17 KNRRY Knorr-Bremse 11928800000 PNK $0.260 $0.259 Last Price: $18.50(-0.64%) | Avg Trading Volume: 105 363 | Last EPS: $0.26 | pe: 20.11
2024-04-29 2024-05-15 BOWFF Boardwalk Real 2850106013 PNK $0.0900 $0.0878 Last Price: $52.96(0.94%) | Avg Trading Volume: 4 963.00 | Last EPS: $0.09 | pe: 4.98
2024-04-29 2024-05-15 EFRTF Nexus Industrial 353083320 PNK $0.0400 $0.0389 Last Price: $5.16(0.00%) | Avg Trading Volume: 2 491.00 | Last EPS: $0.04 | pe: 3.02
2024-04-29 2024-05-15 FCMGF Firm Capital 269002500 PNK $0.0800 $0.0780 Last Price: $7.80(0.00%) | Avg Trading Volume: 18.00 | Last EPS: $0.08 | pe: 10.83
2024-04-29 2024-05-10 DNP DNP Select Income 3195288800 NYSE $0.0700 $0.0650 Last Price: $8.80(0.80%) | Avg Trading Volume: 579 206 | Last EPS: $0.07 | pe: -18.72
2024-04-29 2024-05-17 BIRDF Bird Construction 783604394 PNK $0.0300 $0.0342 Last Price: $14.54(-1.75%) | Avg Trading Volume: 3 600.00 | Last EPS: $0.03 | pe: 14.99
2024-04-29 2024-05-28 Profile picture for Modiv Inc. MDV Modiv Inc. 139149352 NYSE $0.100 $0.0958 Last Price: $14.82(-0.74%) | Avg Trading Volume: 28 913.00 | Last EPS: $0.10 | pe: -10.9
2024-04-29 2024-05-15 FRMUF Firm Capital 134777710 PNK $0.0400 $0.0433 Last Price: $3.65(0.00%) | Avg Trading Volume: 502.00 | Last EPS: $0.04 | pe: 12.17
2024-05-31 2024-06-17 FCMGF Firm Capital 269002500 PNK $0.0600 $0.0568 Last Price: $7.80(0.00%) | Avg Trading Volume: 18.00 | Last EPS: $0.06 | pe: 10.83
2024-05-31 2024-06-25 Profile picture for Modiv Inc. MDV Modiv Inc. 139149352 NYSE $0.100 $0.0958 Last Price: $14.82(-0.74%) | Avg Trading Volume: 28 913.00 | Last EPS: $0.10 | pe: -10.9
2024-05-31 2024-06-10 DNP DNP Select Income 3195288800 NYSE $0.0700 $0.0650 Last Price: $8.80(0.80%) | Avg Trading Volume: 579 206 | Last EPS: $0.07 | pe: -18.72
2024-05-31 2024-08-06 Profile picture for Lufax Holding Ltd LU Lufax Holding Ltd 2824220722 NYSE $2.37 $2.37 Last Price: $4.76(2.59%) | Avg Trading Volume: 5.26M | Last EPS: $2.37 | pe: -29.75
2024-05-31 2024-06-17 BOWFF Boardwalk Real 2850106013 PNK $0.0900 $0.0878 Last Price: $52.96(0.94%) | Avg Trading Volume: 4 963.00 | Last EPS: $0.09 | pe: 4.98
2024-05-30 2024-06-17 FRMUF Firm Capital 134777710 PNK $0.0300 $0.0317 Last Price: $3.65(0.00%) | Avg Trading Volume: 502.00 | Last EPS: $0.03 | pe: 12.17
2024-05-30 2024-06-20 GAMCF Gamma Communications 1275661223 PNK $0.140 $0.143 Last Price: $13.14(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.14 | pe: 18.24
2024-05-30 2024-06-14 OBDC Blue Owl Capital 6360442560 NYSE $0.0600 $0.0600 Last Price: $16.32(-0.06%) | Avg Trading Volume: 2.08M | Last EPS: $0.06 | pe: 8.04
2024-05-29 2024-05-31 CRARF Crédit Agricole 46190340063 PNK $1.130 $1.129 Last Price: $16.48(4.97%) | Avg Trading Volume: 1 201.00 | Last EPS: $1.13 | pe: 7.36
2024-05-28 2024-06-13 SWDHF Skyworth Group 920021700 PNK $0.0100 $0.00639 Last Price: $0.390(0.00%) | Avg Trading Volume: 32.00 | Last EPS: $0.01 | pe: 6.5
2024-05-28 2024-06-18 HGKGY Power Assets 12092983695 PNK $0.240 $0.241 Last Price: $5.67(-1.24%) | Avg Trading Volume: 4 609.00 | Last EPS: $0.24 | pe: 15.76
2024-05-27 2024-06-18 YNNHF Yihai International 1494003280 PNK $0.100 $0.104 Last Price: $1.540(0.00%) | Avg Trading Volume: 42.00 | Last EPS: $0.10 | pe: 12.83
2024-05-27 2024-06-28 CIMEF CIMC Enric Holdings 1961273442 PNK $0.0400 $0.0384 Last Price: $0.973(0.00%) | Avg Trading Volume: 3 671.00 | Last EPS: $0.04 | pe: 13.9
2024-05-24 2024-06-06 KRRYF Kerry Logistics 3282752262 PNK $0.0200 $0.0166 Last Price: $1.820(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $0.02 | pe: 20.22
2024-05-23 2024-06-04 SSHLF Sunac Services 874561924 PNK $0.0200 $0.0198 Last Price: $0.286(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $0.02 | pe: -14.31
2024-05-23 2024-08-28 NNFSF Nongfu Spring Co., 69446932885 PNK $0.100 $0.104 Last Price: $6.18(0.00%) | Avg Trading Volume: 37.00 | Last EPS: $0.10 | pe: 41.17
2024-05-23 2024-05-27 CFNCF Compagnie 1137751805 PNK $6.61 $6.61 Last Price: $146.65(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $6.61 | pe: 10.82
2024-05-22 2024-05-28 ATAZF Atea ASA 1393476775 PNK $0.320 $0.320 Last Price: $12.50(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.32 | pe: 17.61
2024-05-21 2024-07-05 BDWBY Budweiser Brewing 19050948568 PNK $0.170 $0.169 Last Price: $5.78(0.52%) | Avg Trading Volume: 5 808.00 | Last EPS: $0.17 | pe: 22.23
2024-05-20 2024-05-22 UNPLF UnipolSai 8344464757 PNK $0.180 $0.178 Last Price: $2.95(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $0.18 | pe: 11.35
2024-05-20 2024-05-22 TCCHF Technogym S.p.A. 1981057680 PNK $0.280 $0.280 Last Price: $9.84(0.00%) | Avg Trading Volume: 358.00 | Last EPS: $0.28 | pe: 24.6
2024-05-16 2024-06-25 KGFHF Kingfisher plc 5533316862 PNK $0.110 $0.108 Last Price: $2.97(0.00%) | Avg Trading Volume: 1 437.00 | Last EPS: $0.11 | pe: 12.92
2024-05-14 2024-05-30 WHGRF WH Group Limited 9545668800 PNK $0.0300 $0.0320 Last Price: $0.744(0.00%) | Avg Trading Volume: 2 366.00 | Last EPS: $0.03 | pe: 14.88
2024-05-10 2024-05-16 ARCVF Arcadis NV 5848240970 PNK $0.920 $0.915 Last Price: $65.00(0.00%) | Avg Trading Volume: 296.00 | Last EPS: $0.92 | pe: 33.85
2024-05-10 2024-07-05 ZHEXF Zhejiang Expressway 3914353686 PNK $0.0400 $0.0443 Last Price: $0.653(3.79%) | Avg Trading Volume: 2 540.00 | Last EPS: $0.04 | pe: 4.35
2024-05-09 2024-05-20 IBDSF Iberdrola, S.A. 81410050733 PNK $0 $0.00436 Last Price: $12.92(2.30%) | Avg Trading Volume: 30 840.00 | Last EPS: $0.00 | pe: 13.05
2024-05-07 2024-05-23 DTCWY Deutsche Wohnen SE 7390929644 PNK $0.0100 $0.0117 Last Price: $9.31(0.13%) | Avg Trading Volume: 127.00 | Last EPS: $0.01 | pe: -2.9
2024-06-28 2024-07-10 DNP DNP Select Income 3195288800 NYSE $0.0700 $0.0650 Last Price: $8.80(0.80%) | Avg Trading Volume: 579 206 | Last EPS: $0.07 | pe: -18.72
2024-06-28 2024-07-15 FCMGF Firm Capital 269002500 PNK $0.0600 $0.0570 Last Price: $7.80(0.00%) | Avg Trading Volume: 18.00 | Last EPS: $0.06 | pe: 10.83
2024-06-28 2024-07-25 Profile picture for Modiv Inc. MDV Modiv Inc. 139149352 NYSE $0.100 $0.0958 Last Price: $14.82(-0.74%) | Avg Trading Volume: 28 913.00 | Last EPS: $0.10 | pe: -10.9
2024-06-27 2024-07-15 FRMUF Firm Capital 134777710 PNK $0.0300 $0.0317 Last Price: $3.65(0.00%) | Avg Trading Volume: 502.00 | Last EPS: $0.03 | pe: 12.17
2024-06-21 2024-07-09 NTXVF Nexteer Automotive 1248986825 PNK $0 $0.00300 Last Price: $0.498(0.00%) | Avg Trading Volume: 8.00 | Last EPS: $0.00 | pe: 49.76
2024-06-18 2024-07-29 PCCYF PetroChina Company 245638364577 PNK $0.0300 $0.0319 Last Price: $0.922(-0.30%) | Avg Trading Volume: 134 839 | Last EPS: $0.03 | pe: 7.69
2024-06-17 2024-08-13 SHTDF Sinopharm Group Co. 8287820627 PNK $0.120 $0.121 Last Price: $2.66(3.26%) | Avg Trading Volume: 490.00 | Last EPS: $0.12 | pe: 6.64
2024-06-14 2024-07-04 DPNEF Daphne International 34229780 PNK $0 $0.00128 Last Price: $0.0173(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 0
2024-06-13 2024-07-05 FTTRF Forterra plc 355231446 PNK $0.0300 $0.0251 Last Price: $1.710(0.00%) | Avg Trading Volume: 61.00 | Last EPS: $0.03 | pe: 21.38
2024-06-12 2024-07-26 CRBJF China Resources Land 21122557374 PNK $0.170 $0.172 Last Price: $2.96(0.00%) | Avg Trading Volume: 3 725.00 | Last EPS: $0.17 | pe: 4.86
2024-06-07 2024-07-05 HDALF Haidilao 11933934000 PNK $0.110 $0.105 Last Price: $2.14(0.00%) | Avg Trading Volume: 309.00 | Last EPS: $0.11 | pe: 19.46
2024-06-07 2024-06-11 BMXMF bioMérieux S.A. 12548192489 PNK $0.920 $0.915 Last Price: $106.20(0.00%) | Avg Trading Volume: 67.00 | Last EPS: $0.92 | pe: 32.78
2024-06-07 2024-08-26 JPPSF Jinmao Property 447754393 PNK $0.0200 $0.0217 Last Price: $0.495(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 9.9
2024-06-06 2024-06-27 KCKSF Keck Seng 112266000 PNK $0.0100 $0.0102 Last Price: $0.330(0.00%) | Avg Trading Volume: 19.00 | Last EPS: $0.01 | pe: 4.13
2024-06-05 2024-07-01 HOKCY The Hong Kong and 14022914850 PNK $0.0200 $0.0235 Last Price: $0.752(-1.60%) | Avg Trading Volume: 310 959 | Last EPS: $0.02 | pe: 18.79
2024-06-05 2024-06-21 CGEGF CGN New Energy 1045243752 PNK $0.0200 $0.0156 Last Price: $0.244(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 4.87
2024-06-04 2024-07-10 TNHDF Times Neighborhood 39292920 PNK $0 $0.00333 Last Price: $0.0400(0.00%) | Avg Trading Volume: 12.00 | Last EPS: $0.00 | pe: -1.33
2024-06-03 2024-07-26 XNGIF Xingda International 341673553 PNK $0.0200 $0.0166 Last Price: $0.180(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 8.99
2024-06-03 0 CHOWF Chow Sang Sang 811655936 PNK $0 $0 Last Price: $1.101(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 6.88
2024-06-03 2024-07-12 SHWGF Shandong Weigao 4330130975 PNK $0.0100 $0.0131 Last Price: $0.958(0.00%) | Avg Trading Volume: 2 524.00 | Last EPS: $0.01 | pe: 11.97
2024-06-03 2024-07-18 KUNUF Kunlun Energy 7502850200 PNK $0.0400 $0.0390 Last Price: $0.867(0.00%) | Avg Trading Volume: 34 950.00 | Last EPS: $0.04 | pe: 9.63
2024-07-08 2024-07-26 SNPMF China Petroleum & 99482818840 PNK $0.0300 $0.0277 Last Price: $0.605(2.07%) | Avg Trading Volume: 102 329 | Last EPS: $0.03 | pe: 8.64
2024-07-04 2024-07-26 CCVTF China Conch Venture 1369951533 PNK $0.0300 $0.0256 Last Price: $0.757(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 3.03
2024-04-29 2024-05-02 BQCNF Banque Cantonale 12024402600 PNK $4.72 $4.72 Last Price: $140.00(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $4.72 | pe: 30.71
2024-05-31 2024-06-17 Profile picture for Progress Software Corporation PRGS Progress Software 2218817254 NASDAQ $0.180 $0.175 Last Price: $51.34(0.29%) | Avg Trading Volume: 626 068 | Last EPS: $0.18 | pe: 33.12
2024-05-30 2024-06-12 ASTVF Austevoll Seafood 1554042490 PNK $0.410 $0.411 Last Price: $7.70(0.00%) | Avg Trading Volume: 4.00 | Last EPS: $0.41 | pe: 59.23
2024-05-30 2024-06-14 SGHIF Shanghai Industrial 1304652000 PNK $0.0700 $0.0665 Last Price: $1.200(0.00%) | Avg Trading Volume: 314.00 | Last EPS: $0.07 | pe: 3
2024-05-28 2024-06-17 LPCUF Lee's Pharmaceutical 117767000 PNK $0 $0.00128 Last Price: $0.200(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: -6.67
2024-05-28 2024-05-30 SBGSF Schneider Electric 133437846172 PNK $3.77 $3.77 Last Price: $239.00(1.70%) | Avg Trading Volume: 1 170.00 | Last EPS: $3.77 | pe: 31.41
2024-05-23 2024-07-01 BLWYF Bellway p.l.c. 4033991132 PNK $0.200 $0.201 Last Price: $34.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.20 | pe: 14.91
2024-05-17 2024-05-21 EGKLF ElringKlinger AG 456192000 PNK $0.160 $0.163 Last Price: $7.20(0.00%) | Avg Trading Volume: 66.00 | Last EPS: $0.16 | pe: 28.8
2024-05-16 2024-07-11 BAFYY Balfour Beatty plc 2475264024 PNK $0.180 $0.183 Last Price: $9.46(-2.31%) | Avg Trading Volume: 2 140.00 | Last EPS: $0.18 | pe: 10.87
2024-05-16 2024-05-31 TRUHF Truly International 252888800 PNK $0.0100 $0.00639 Last Price: $0.0800(0.00%) | Avg Trading Volume: 527.00 | Last EPS: $0.01 | pe: 8
2024-05-16 2024-06-21 FQVTF Fevertree Drinks PLC 1663365172 PNK $0.140 $0.137 Last Price: $14.25(4.45%) | Avg Trading Volume: 2 322.00 | Last EPS: $0.14 | pe: 83.84
2024-05-15 2024-05-28 Profile picture for Equinor ASA EQNR Equinor ASA 83338122627 NYSE $0.590 $0.590 Last Price: $28.11(0.46%) | Avg Trading Volume: 3.91M | Last EPS: $0.59 | pe: 8.65
2024-05-15 2024-06-03 CEVMY CTS Eventim AG & Co. 8566263612 PNK $0.240 $0.236 Last Price: $22.31(0.27%) | Avg Trading Volume: 81.00 | Last EPS: $0.24 | pe: 28.97
2024-05-14 0 BTSDF Health and Happiness 856225919 PNK $0 $0 Last Price: $1.195(0.00%) | Avg Trading Volume: 8.00 | Last EPS: $0.00 | pe: 9.96
2024-05-13 2024-05-27 ANPDF ANTA Sports Products 32865823590 PNK $0.150 $0.147 Last Price: $11.69(-1.93%) | Avg Trading Volume: 3 514.00 | Last EPS: $0.15 | pe: 23.38
2024-05-09 2024-05-31 Profile picture for X Financial XYF X Financial 190405503 NYSE $0.160 $0.162 Last Price: $4.02(1.88%) | Avg Trading Volume: 21 900.00 | Last EPS: $0.16 | pe: 1.19
2024-05-09 2024-06-07 BAGFF A.G. BARR p.l.c. 734113215 PNK $0.160 $0.156 Last Price: $6.60(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.16 | pe: 18.86
2024-05-09 2024-05-28 RATIY RATIONAL 10819417839 PNK $0.490 $0.487 Last Price: $44.10(8.89%) | Avg Trading Volume: 3.00 | Last EPS: $0.49 | pe: 42.4
2024-05-09 2024-06-01 CNLHP The Connecticut 227949504 PNK $0.560 $0.563 Last Price: $37.77(0.03%) | Avg Trading Volume: 106.00 | Last EPS: $0.56 | pe: 0.51
2024-05-09 2024-06-01 CNLHN The Connecticut 194574848 PNK $0.490 $0.488 Last Price: $32.24(0.00%) | Avg Trading Volume: 147.00 | Last EPS: $0.49 | pe: 0.43
2024-05-09 2024-05-13 GUZOF Grupo Herdez, S.A.B. 914705610 PNK $0.0400 $0.0444 Last Price: $2.73(0.00%) | Avg Trading Volume: 1 601.00 | Last EPS: $0.04 | pe: 11.87
2024-05-09 2024-06-14 PHLLF Petershill Partners 2905051381 PNK $0.100 $0.101 Last Price: $2.59(0.00%) | Avg Trading Volume: 22 968.00 | Last EPS: $0.10 | pe: 3.03
2024-05-08 2024-05-10 ALZCF AlzChem Group AG 496650231 PNK $1.290 $1.292 Last Price: $49.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1.29 | pe: 16.28
2024-05-07 0 DWHHF Deutsche Wohnen SE 7724355042 PNK $0 $0 Last Price: $19.46(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $0.00 | pe: -3.03
2024-06-26 2024-06-28 EBRPF Ebro Foods, S.A. 2732642400 PNK $0.190 $0.192 Last Price: $17.76(0.00%) | Avg Trading Volume: 6.00 | Last EPS: $0.19 | pe: 15.72
2024-06-24 2024-07-15 CNPPF China Overseas 1686159180 PNK $0.0100 $0.0109 Last Price: $0.513(0.00%) | Avg Trading Volume: 132.00 | Last EPS: $0.01 | pe: 8.55
2024-06-21 2024-07-22 TJIPF Tianjin Port 369480000 PNK $0.0100 $0.00605 Last Price: $0.0600(0.00%) | Avg Trading Volume: 247.00 | Last EPS: $0.01 | pe: 6
2024-06-20 2024-06-27 GRGSF Grieg Seafood ASA 717653414 PNK $0.160 $0.159 Last Price: $6.40(0.00%) | Avg Trading Volume: 7.00 | Last EPS: $0.16 | pe: 13.91
2024-06-19 2024-06-21 JNPKF Jenoptik AG 1868823965 PNK $0.380 $0.377 Last Price: $32.65(0.00%) | Avg Trading Volume: 5.00 | Last EPS: $0.38 | pe: 21.05
2024-06-18 2024-07-18 CTJHF CITIC Resources 267948593 PNK $0 $0.00320 Last Price: $0.0341(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 3.41
2024-06-14 2024-06-26 CIADF China Mengniu Dairy 9823434193 PNK $0.0700 $0.0678 Last Price: $2.50(0.00%) | Avg Trading Volume: 1 972.00 | Last EPS: $0.07 | pe: 14.71
2024-06-12 2024-07-10 TCYMF Tingyi (Cayman 6623753616 PNK $0.0800 $0.0767 Last Price: $1.176(0.00%) | Avg Trading Volume: 8 590.00 | Last EPS: $0.08 | pe: 14.7
2024-06-12 2024-07-26 TNGPF Tang Palace (China) 44117230 PNK $0 $0.00192 Last Price: $0.0410(0.00%) | Avg Trading Volume: 320.00 | Last EPS: $0.00 | pe: 4.1
2024-06-11 2024-07-29 BJWTF Beijing Enterprises 2651189185 PNK $0.0100 $0.0111 Last Price: $0.265(0.00%) | Avg Trading Volume: 2 063.00 | Last EPS: $0.01 | pe: 8.84
2024-06-11 2024-08-09 BJINF Beijing Enterprises 4246874000 PNK $0.0900 $0.0857 Last Price: $3.37(-1.72%) | Avg Trading Volume: 1 198.00 | Last EPS: $0.09 | pe: 6.02
2024-06-11 2024-06-28 CYYHF China Yongda 506549808 PNK $0.0100 $0.00721 Last Price: $0.263(0.00%) | Avg Trading Volume: 1 629.00 | Last EPS: $0.01 | pe: 6.59
2024-06-07 2024-06-26 BMXXY bioMérieux S.A. 12652887206 PNK $0.0500 $0.0507 Last Price: $9.51(0.00%) | Avg Trading Volume: 932.00 | Last EPS: $0.05 | pe: 0
2024-06-06 2024-06-28 HUABF Huabao International 809743451 PNK $0.0100 $0.00639 Last Price: $0.251(0.00%) | Avg Trading Volume: 16.00 | Last EPS: $0.01 | pe: 25.07
2024-06-06 2024-07-01 HOKCY The Hong Kong and 14022914850 PNK $0.0200 $0.0235 Last Price: $0.752(-1.60%) | Avg Trading Volume: 310 959 | Last EPS: $0.02 | pe: 18.79
2024-06-06 2024-06-28 CHDGF COSCO SHIPPING 652356650 PNK $0.0200 $0.0224 Last Price: $0.445(0.00%) | Avg Trading Volume: 95.00 | Last EPS: $0.02 | pe: 8.9
2024-06-05 2024-06-20 SZHIF Shenzhou 13731914700 PNK $0.140 $0.138 Last Price: $9.14(0.00%) | Avg Trading Volume: 183.00 | Last EPS: $0.14 | pe: 21.24
2024-06-04 2024-06-25 AUDYF Ausnutria Dairy 697091076 PNK $0.0100 $0.00639 Last Price: $0.392(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 39.16
2024-07-04 2024-07-18 GGPXF G-Resources Group 137498270 PNK $0.0200 $0.0153 Last Price: $0.305(0.00%) | Avg Trading Volume: 29.00 | Last EPS: $0.02 | pe: 15.25
2024-04-30 2024-05-03 BLHEF Bâloise Holding AG 7069090316 PNK $7.70 $7.70 Last Price: $155.66(0.00%) | Avg Trading Volume: 20.00 | Last EPS: $7.70 | pe: 26.65
2024-05-30 2024-06-28 ACGBF Agricultural Bank of 193977571108 PNK $0.0300 $0.0320 Last Price: $0.420(0.00%) | Avg Trading Volume: 54 242.00 | Last EPS: $0.03 | pe: 4.2
2024-05-30 0 Profile picture for Blue Owl Capital Inc. OWL Blue Owl Capital 25889938392 NYSE $0 $0 Last Price: $18.12(-1.47%) | Avg Trading Volume: 4.64M | Last EPS: $0.00 | pe: 151
2024-05-29 2024-06-17 XIAXF Xiabuxiabu Catering 2473548824 PNK $0 $0.00388 Last Price: $2.28(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 0
2024-05-24 2024-06-05 CHFLF China Feihe Limited 4988963564 PNK $0.0200 $0.0190 Last Price: $0.551(0.00%) | Avg Trading Volume: 248 869 | Last EPS: $0.02 | pe: 11.02
2024-05-23 2024-06-20 CTVIF China Travel 798935709 PNK $0 $0.00128 Last Price: $0.144(0.00%) | Avg Trading Volume: 163.00 | Last EPS: $0.00 | pe: 14.43
2024-05-23 2024-07-19 SHXWF Xinhua Winshare 1995965577 PNK $0.0600 $0.0554 Last Price: $1.050(0.00%) | Avg Trading Volume: 19.00 | Last EPS: $0.06 | pe: 5.83
2024-05-21 2024-06-04 LJUIF SSY Group Limited 2074468248 PNK $0.0100 $0.0128 Last Price: $0.699(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 13.97
2024-05-17 2024-05-30 JEF Jefferies Financial 9679808600 NYSE $0.300 $0.300 Last Price: $45.65(0.02%) | Avg Trading Volume: 1.01M | Last EPS: $0.30 | pe: 36.52
2024-05-17 2024-06-24 BNPQY BNP Paribas SA 85916632183 PNK $1.850 $1.850 Last Price: $37.47(1.46%) | Avg Trading Volume: 189 352 | Last EPS: $1.85 | pe: 11.49
2024-05-16 2024-06-28 KGFHY Kingfisher plc 5873320332 PNK $0.200 $0.197 Last Price: $6.31(0.16%) | Avg Trading Volume: 575 581 | Last EPS: $0.20 | pe: 14.02
2024-05-16 2024-05-21 BYMOF Bayerische Motoren 70531595449 PNK $6.48 $6.48 Last Price: $107.91(0.00%) | Avg Trading Volume: 32.00 | Last EPS: $6.48 | pe: 5.67
2024-05-13 2024-05-23 CHSYF China Medical System 2282067093 PNK $0.0100 $0.0110 Last Price: $0.931(0.00%) | Avg Trading Volume: 178.00 | Last EPS: $0.01 | pe: 6.65
2024-05-09 2024-06-06 Profile picture for Sanofi SNY Sanofi 115365070726 NASDAQ $1.480 $1.478 Last Price: $49.57(0.49%) | Avg Trading Volume: 2.08M | Last EPS: $1.48 | pe: 25.55
2024-05-08 2024-05-13 DLAKF Deutsche Lufthansa 8854988000 PNK $0.320 $0.323 Last Price: $7.40(-0.67%) | Avg Trading Volume: 1 267.00 | Last EPS: $0.32 | pe: 5.1
2024-05-03 2024-05-07 SGFEF Siegfried Holding AG 4293636347 PNK $3.60 $3.60 Last Price: $1 001.00(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $3.60 | pe: 34.6
2024-05-03 2024-06-28 CBUMF China National 3396682228 PNK $0.0300 $0.0349 Last Price: $0.403(0.00%) | Avg Trading Volume: 938.00 | Last EPS: $0.03 | pe: 6.71
2024-06-27 2024-07-25 JXFGF Jinxin Fertility 538772502 PNK $0.0100 $0.00761 Last Price: $0.200(0.00%) | Avg Trading Volume: 365.00 | Last EPS: $0.01 | pe: 10
2024-06-26 2024-07-12 ZHSHF Zhongsheng Group 6095386850 PNK $0.100 $0.102 Last Price: $2.56(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.10 | pe: 7.1
2024-06-25 2024-07-01 HEHSF Hellenic Exchanges - 326852500 PNK $0.260 $0.258 Last Price: $5.65(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.26 | pe: 26.9
2024-06-24 2024-06-26 HRASF Hera S.p.A. 4071261613 PNK $0.150 $0.151 Last Price: $2.82(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.15 | pe: 8.81
2024-06-21 2024-07-31 WLMTF Wuling Motors 197889600 PNK $0 $0.000640 Last Price: $0.0600(0.00%) | Avg Trading Volume: 19 172.00 | Last EPS: $0.00 | pe: 0
2024-06-20 2024-07-29 TJSCF Tianjin Development 188807520 PNK $0.0100 $0.0113 Last Price: $0.176(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 3.52
2024-06-18 2024-07-04 FPAFF First Pacific 1929305462 PNK $0.0200 $0.0160 Last Price: $0.455(0.00%) | Avg Trading Volume: 10 180.00 | Last EPS: $0.02 | pe: 3.79
2024-06-17 2024-07-01 ULIHF The United 1623334602 PNK $0.0600 $0.0554 Last Price: $0.893(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.06 | pe: 5.26
2024-06-14 2024-08-21 CMEIF China MeiDong Auto 461763750 PNK $0 $0.00457 Last Price: $0.343(0.00%) | Avg Trading Volume: 500.00 | Last EPS: $0.00 | pe: 34.3
2024-06-13 2024-07-19 SOCLF Pharos Energy plc 106628286 PNK $0.0100 $0.00967 Last Price: $0.255(0.00%) | Avg Trading Volume: 575.00 | Last EPS: $0.01 | pe: -2.32
2024-06-13 2024-09-30 CTRGF Country Garden 2540360898 PNK $0.0400 $0.0408 Last Price: $0.760(0.00%) | Avg Trading Volume: 152.00 | Last EPS: $0.04 | pe: 75.99
2024-06-12 2024-07-19 FOSUF Fosun International 4347906507 PNK $0 $0.00486 Last Price: $0.535(0.00%) | Avg Trading Volume: 337.00 | Last EPS: $0.00 | pe: 26.75
2024-06-10 2024-07-01 CNLPL The Connecticut 318356800 PNK $0.810 $0.810 Last Price: $52.75(0.00%) | Avg Trading Volume: 140.00 | Last EPS: $0.81 | pe: 0.71
2024-06-10 2024-07-01 CNTHO The Connecticut 261022400 PNK $0.660 $0.660 Last Price: $43.25(0.00%) | Avg Trading Volume: 183.00 | Last EPS: $0.66 | pe: 0.58
2024-06-07 2024-07-26 FSHYF Shougang Fushan 2149087608 PNK $0.0200 $0.0230 Last Price: $0.436(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 8.72
2024-06-06 2024-07-16 CHRHF Chervon Holdings 1313408266 PNK $0.0400 $0.0353 Last Price: $2.57(-0.39%) | Avg Trading Volume: 18.00 | Last EPS: $0.04 | pe: -36.71
2024-06-05 2024-06-20 DAHSF Dah Sing Financial 782958750 PNK $0.210 $0.210 Last Price: $2.45(0.00%) | Avg Trading Volume: 41.00 | Last EPS: $0.21 | pe: 4.62
2024-06-05 2024-07-05 SHZHY Shenzhou 15904067600 PNK $0.110 $0.110 Last Price: $10.58(-0.14%) | Avg Trading Volume: 22 983.00 | Last EPS: $0.11 | pe: 26.45
2024-06-05 2024-06-26 SNYYF Sany Heavy Equipment 1948161132 PNK $0.0200 $0.0243 Last Price: $0.610(0.00%) | Avg Trading Volume: 150.00 | Last EPS: $0.02 | pe: 8.72
2024-06-04 2024-07-08 SZNTF Shenzhen Investment 1373973176 PNK $0.0100 $0.00895 Last Price: $0.154(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: -15.44
2024-06-04 2024-06-23 SCTQ Spectra Systems 90146129 PNK $0.120 $0.116 Last Price: $2.03(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.12 | pe: 18.49
2024-06-04 2024-07-11 SEXHF Sichuan Expressway 941362708 PNK $0.0300 $0.0333 Last Price: $0.308(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 5.13
2024-06-04 0 CHFFF China Everbright 2367289488 PNK $0 $0 Last Price: $0.385(0.00%) | Avg Trading Volume: 909.00 | Last EPS: $0.00 | pe: 4.28
2024-06-04 2024-08-06 Profile picture for Lufax Holding Ltd LU Lufax Holding Ltd 2824220722 NYSE $2.37 $2.37 Last Price: $4.76(2.59%) | Avg Trading Volume: 5.26M | Last EPS: $2.37 | pe: -29.75
2024-06-03 2024-06-17 Profile picture for Progress Software Corporation PRGS Progress Software 2218817254 NASDAQ $0.180 $0.175 Last Price: $51.34(0.29%) | Avg Trading Volume: 626 068 | Last EPS: $0.18 | pe: 33.12
2024-06-03 2024-06-26 HHUSF Hua Hong 3220475252 PNK $0.0200 $0.0211 Last Price: $2.00(0.00%) | Avg Trading Volume: 104.00 | Last EPS: $0.02 | pe: 10.53
2024-07-08 2024-08-05 BACHF Bank of China 172169961144 PNK $0.0300 $0.0328 Last Price: $0.450(0.00%) | Avg Trading Volume: 22 970.00 | Last EPS: $0.03 | pe: 4.5
2024-07-08 2024-08-19 IDCBF Industrial and 244317401148 PNK $0.0400 $0.0425 Last Price: $0.540(0.00%) | Avg Trading Volume: 8 054.00 | Last EPS: $0.04 | pe: 4.15
2024-07-03 2024-08-22 CILJF China Life Insurance 99149176752 PNK $0.0600 $0.0596 Last Price: $1.390(0.00%) | Avg Trading Volume: 15 498.00 | Last EPS: $0.06 | pe: 15.44
2024-07-02 2024-07-31 BKFCF Bank of 61337580572 PNK $0.0500 $0.0520 Last Price: $0.710(0.00%) | Avg Trading Volume: 2 662.00 | Last EPS: $0.05 | pe: 4.44
2024-04-29 2024-05-17 CSWYF China Shineway 698971620 PNK $0.460 $0.461 Last Price: $0.925(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.46 | pe: 5.78
2024-04-29 2024-05-15 NEFB Neffs Bancorp, Inc. 40005500 PNK $4.15 $4.15 Last Price: $224.75(0.00%) | Avg Trading Volume: 18.00 | Last EPS: $4.15 | pe: 8.93
2024-05-31 2024-06-24 CFTLF Chinasoft 1604389939 PNK $0.0100 $0.0104 Last Price: $0.570(0.00%) | Avg Trading Volume: 398.00 | Last EPS: $0.01 | pe: 19
2024-05-30 2024-07-31 LONKF Lonking Holdings 798238650 PNK $0.0100 $0.0102 Last Price: $0.187(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 9.32
2024-05-28 2024-06-26 GWLLF Great Wall Motor 24880591056 PNK $0.0400 $0.0416 Last Price: $1.480(0.00%) | Avg Trading Volume: 8 650.00 | Last EPS: $0.04 | pe: 9.25
2024-05-28 2024-06-28 CKHUY CK Hutchison 19111899600 PNK $0.180 $0.182 Last Price: $4.99(0.60%) | Avg Trading Volume: 380 100 | Last EPS: $0.18 | pe: 6.32
2024-05-28 2024-06-11 ATONF Anton Oilfield 162956094 PNK $0 $0.00180 Last Price: $0.0542(0.00%) | Avg Trading Volume: 32.00 | Last EPS: $0.00 | pe: 5.42
2024-05-28 2024-07-17 CRGGF China Resources Gas 6489356294 PNK $0.130 $0.129 Last Price: $2.86(0.00%) | Avg Trading Volume: 125.00 | Last EPS: $0.13 | pe: 9.87
2024-05-23 2024-06-27 DASTY Dassault Systèmes 53559180753 PNK $0.190 $0.190 Last Price: $40.72(1.85%) | Avg Trading Volume: 191 021 | Last EPS: $0.19 | pe: 48.48
2024-05-20 2024-05-22 RZSMF RCS MediaGroup 450694738 PNK $0.0800 $0.0753 Last Price: $0.871(0.00%) | Avg Trading Volume: 35.00 | Last EPS: $0.08 | pe: 7.26
2024-05-17 2024-06-24 THNPY Technip Energies 4307498755 PNK $0.620 $0.617 Last Price: $24.33(-0.82%) | Avg Trading Volume: 5 380.00 | Last EPS: $0.62 | pe: 13.74
2024-05-17 2024-06-20 SZIHF Shenzhen 1967647930 PNK $0.0500 $0.0511 Last Price: $0.822(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.05 | pe: 20.56
2024-05-14 2024-06-03 HBANM Huntington 19439568964 NASDAQ $0.360 $0.356 Last Price: $22.35(-0.53%) | Avg Trading Volume: 10 455.00 | Last EPS: $0.36 | pe: 28.73
2024-05-10 0 ACLIF Accelleron 3586440220 PNK $0 $0 Last Price: $38.25(0.00%) | Avg Trading Volume: 67.00 | Last EPS: $0.00 | pe: 35.09
2024-05-10 2024-05-15 AMVMF AMG Advanced 790680623 PNK $0.220 $0.215 Last Price: $24.55(0.00%) | Avg Trading Volume: 590.00 | Last EPS: $0.22 | pe: 7.87
2024-05-08 2024-05-15 MPZAF Mips AB (publ) 1294092629 PNK $0.550 $0.553 Last Price: $48.85(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.55 | pe: 168.45
2024-06-25 2024-07-12 CAOVF China Overseas Land 15322860000 PNK $0.0600 $0.0575 Last Price: $1.400(0.00%) | Avg Trading Volume: 4 522.00 | Last EPS: $0.06 | pe: 4.38
2024-06-25 2024-07-12 TGRVF Tian Ge Interactive 128575810 PNK $0 $0.00128 Last Price: $0.110(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 11
2024-06-20 2024-08-16 CTPCF CITIC Limited 25503466010 PNK $0.0500 $0.0464 Last Price: $0.877(0.00%) | Avg Trading Volume: 1 373.00 | Last EPS: $0.05 | pe: 3.13
2024-06-20 2024-07-12 PVLTF Beijing Energy 81260399 PNK $0 $0.00128 Last Price: $0.00370(0.00%) | Avg Trading Volume: 32.00 | Last EPS: $0.00 | pe: 0
2024-06-17 2024-07-24 KWHAF K. Wah International 681403575 PNK $0.0100 $0.0115 Last Price: $0.218(0.00%) | Avg Trading Volume: 12.00 | Last EPS: $0.01 | pe: 7.25
2024-06-14 2024-07-08 YTOEF YTO Express 166778010 PNK $0 $0.00294 Last Price: $0.399(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 4.99
2024-06-13 2024-07-08 TIANF Tianneng Power 867112400 PNK $0.0500 $0.0550 Last Price: $0.770(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.05 | pe: 3.5
2024-06-11 2024-07-31 QNDPF Qingdao Port 5757880340 PNK $0.0400 $0.0406 Last Price: $0.550(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 6.11
2024-06-11 2024-07-05 SBMFF Sino 5778421336 PNK $0 $0.00383 Last Price: $0.315(0.00%) | Avg Trading Volume: 881.00 | Last EPS: $0.00 | pe: 31.5
2024-06-07 2024-06-28 GCCO Garden City Co. 59129478 PNK $5.00 $5.00 Last Price: $1 700.10(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $5.00 | pe: 0
2024-06-06 2024-07-05 CMHHF China Merchants Port 5793253800 PNK $0.0600 $0.0614 Last Price: $1.380(0.00%) | Avg Trading Volume: 2 445.00 | Last EPS: $0.06 | pe: 6.9
2024-07-05 2024-07-31 TCLHF TCL Electronics 1731590610 PNK $0.0200 $0.0205 Last Price: $0.689(0.00%) | Avg Trading Volume: 1 675.00 | Last EPS: $0.02 | pe: 17.24
2024-07-04 2024-08-02 CICHF China Construction 162281475000 PNK $0.0600 $0.0554 Last Price: $0.675(3.94%) | Avg Trading Volume: 19 077.00 | Last EPS: $0.06 | pe: 3.75
2024-07-03 2024-07-26 GRVWF Greatview Aseptic 372889450 PNK $0.0100 $0.0128 Last Price: $0.265(0.00%) | Avg Trading Volume: 26 969.00 | Last EPS: $0.01 | pe: 13.25
2024-07-03 2024-08-08 PSBKF Postal Savings Bank 52936534933 PNK $0.0400 $0.0362 Last Price: $0.505(0.00%) | Avg Trading Volume: 6 217.00 | Last EPS: $0.04 | pe: 4.59
2024-07-02 2024-07-16 DCHIF Digital China 536132556 PNK $0.0100 $0.00767 Last Price: $0.360(0.00%) | Avg Trading Volume: 44.00 | Last EPS: $0.01 | pe: -2.12
2024-07-02 2024-07-15 BNKHF BOC Hong Kong 31718400000 PNK $0.150 $0.146 Last Price: $3.00(0.00%) | Avg Trading Volume: 24 304.00 | Last EPS: $0.15 | pe: 7.5
2024-05-27 2024-05-29 DASTF Dassault Systèmes 54087932980 PNK $0.250 $0.245 Last Price: $41.12(5.12%) | Avg Trading Volume: 9 001.00 | Last EPS: $0.25 | pe: 48.95
2024-05-14 2024-05-16 EUZOF Eurazeo SE 4316173216 PNK $2.61 $2.61 Last Price: $58.64(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $2.61 | pe: 1.56
2024-06-20 2024-06-27 OTGLF CD Projekt S.A. 2817476100 PNK $0.250 $0.246 Last Price: $28.20(0.00%) | Avg Trading Volume: 31.00 | Last EPS: $0.25 | pe: 23.9
2024-06-18 2024-06-25 HMDPF Hammond Power 920131576 PNK $0.200 $0.201 Last Price: $77.29(0.60%) | Avg Trading Volume: 2 565.00 | Last EPS: $0.20 | pe: 22.6
2024-06-11 2024-06-27 DRPRY Dr. Ing. h.c. F. 82202538800 PNK $0.200 $0.203 Last Price: $9.10(0.44%) | Avg Trading Volume: 74 491.00 | Last EPS: $0.20 | pe: 0
2024-05-17 2024-05-30 BLV Vanguard Long-Term 8434232031 AMEX $0.280 $0.281 Last Price: $69.86(0.27%) | Avg Trading Volume: 944 237 | Last EPS: $0.28 | pe: 0
2024-06-04 2024-06-13 WSR Whitestone REIT 612005100 NYSE $0.0400 $0.0413 Last Price: $12.25(4.08%) | Avg Trading Volume: 291 639 | Last EPS: $0.04 | pe: 25.52
2024-05-23 2024-05-31 Profile picture for Miller/Howard High Income Equity Fund HIE Miller/Howard High 208214398 NYSE $0.0500 $0.0510 Last Price: $11.14(0.45%) | Avg Trading Volume: 36 734.00 | Last EPS: $0.05 | pe: 50.64
2024-05-10 2024-05-27 CAOLF China Aviation Oil 473961384 PNK $0.0400 $0.0374 Last Price: $0.551(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 13.78
2024-05-07 2024-05-23 Profile picture for Brookfield Real Assets Income Fund Inc. RA Brookfield Real 656169444 NYSE $0.120 $0.118 Last Price: $12.69(0.38%) | Avg Trading Volume: 223 272 | Last EPS: $0.12 | pe: 23.07
2024-04-29 2024-05-13 BAYRY Bayer 30337253120 PNK $0.0300 $0.0322 Last Price: $7.72(1.45%) | Avg Trading Volume: 2.07M | Last EPS: $0.03 | pe: -9.53
2024-04-29 2024-06-03 CSWYY China Shineway 882860044 PNK $1.180 $1.178 Last Price: $24.32(0.00%) | Avg Trading Volume: 42.00 | Last EPS: $1.18 | pe: 6.87
2024-05-23 2024-06-20 CFEIY China Feihe Limited 5176920468 PNK $0.150 $0.152 Last Price: $5.13(0.00%) | Avg Trading Volume: 343.00 | Last EPS: $0.15 | pe: 10.06
2024-05-22 2024-07-01 CHHQY China Hongqiao Group 13583069897 PNK $0.320 $0.321 Last Price: $12.20(0.00%) | Avg Trading Volume: 65.00 | Last EPS: $0.32 | pe: 7.39
2024-05-15 2024-05-31 PGZ Principal Real 67476629 NYSE $0.110 $0.105 Last Price: $10.08(-0.40%) | Avg Trading Volume: 20 791.00 | Last EPS: $0.11 | pe: -2.76
2024-05-14 2024-05-31 RMMZ RiverNorth Managed 133927200 NYSE $0.100 $0.0974 Last Price: $15.84(0.80%) | Avg Trading Volume: 20 719.00 | Last EPS: $0.10 | pe: 19.32
2024-05-14 2024-05-31 RMM Rivernorth Managed 296094000 NYSE $0.0900 $0.0916 Last Price: $15.00(1.35%) | Avg Trading Volume: 51 942.00 | Last EPS: $0.09 | pe: 15.63
2024-05-14 2024-05-31 RFMZ RiverNorth Flexible 338490020 NYSE $0.0900 $0.0866 Last Price: $13.90(0.94%) | Avg Trading Volume: 62 580.00 | Last EPS: $0.09 | pe: 21.38
2024-05-14 2024-05-31 OPP RiverNorth/DoubleLine 195714624 NYSE $0.100 $0.100 Last Price: $8.52(0.00%) | Avg Trading Volume: 89 450.00 | Last EPS: $0.10 | pe: 44.84
2024-05-14 2024-05-31 Profile picture for RiverNorth Opportunistic Municipal Income Fund, Inc. RMI RiverNorth 102056385 NYSE $0.100 $0.0965 Last Price: $16.01(1.77%) | Avg Trading Volume: 15 506.00 | Last EPS: $0.10 | pe: 27.14
2024-05-14 2024-05-31 RFM RiverNorth Flexible 99363875 NYSE $0.100 $0.0954 Last Price: $16.25(0.93%) | Avg Trading Volume: 16 814.00 | Last EPS: $0.10 | pe: 30.09
2024-05-14 2024-06-17 Profile picture for UMH Properties, Inc. UMH-PD UMH Properties, Inc. 481041157 NYSE $0 $0 Last Price: $22.95(0.48%) | Avg Trading Volume: 15 248.00 | Last EPS: $0.00 | pe: 117.69
2024-05-14 2024-06-17 Profile picture for UMH Properties, Inc. UMH UMH Properties, Inc. 1106754024 NYSE $0.220 $0.215 Last Price: $15.72(-0.38%) | Avg Trading Volume: 350 711 | Last EPS: $0.22 | pe: -104.8
2024-05-14 2024-05-31 Profile picture for RiverNorth Capital and Income Fund, Inc. RSF RiverNorth Capital 68285228 NYSE $0.140 $0.140 Last Price: $15.23(-0.07%) | Avg Trading Volume: 25 881.00 | Last EPS: $0.14 | pe: 15.38
2024-05-14 2024-05-31 RIV RiverNorth 259369188 NYSE $0.130 $0.129 Last Price: $12.09(0.33%) | Avg Trading Volume: 80 229.00 | Last EPS: $0.13 | pe: -67.17
2024-06-21 2024-06-28 Profile picture for Miller/Howard High Income Equity Fund HIE Miller/Howard High 208214398 NYSE $0.0500 $0.0510 Last Price: $11.14(0.45%) | Avg Trading Volume: 36 734.00 | Last EPS: $0.05 | pe: 50.64
2024-06-14 2024-07-01 MHGUP Meritage Hospitality 99564032 PNK $0.200 $0.200 Last Price: $32.00(0.00%) | Avg Trading Volume: 8.00 | Last EPS: $0.20 | pe: 0
2024-06-14 2024-06-28 OPP RiverNorth/DoubleLine 195714624 NYSE $0.100 $0.100 Last Price: $8.52(0.00%) | Avg Trading Volume: 89 450.00 | Last EPS: $0.10 | pe: 44.84
2024-06-14 2024-06-28 Profile picture for RiverNorth Opportunistic Municipal Income Fund, Inc. RMI RiverNorth 102056385 NYSE $0.100 $0.0965 Last Price: $16.01(1.77%) | Avg Trading Volume: 15 506.00 | Last EPS: $0.10 | pe: 27.14
2024-06-14 2024-06-28 RIV RiverNorth 259369188 NYSE $0.130 $0.129 Last Price: $12.09(0.33%) | Avg Trading Volume: 80 229.00 | Last EPS: $0.13 | pe: -67.17
2024-06-14 2024-06-28 RFM RiverNorth Flexible 99363875 NYSE $0.100 $0.0954 Last Price: $16.25(0.93%) | Avg Trading Volume: 16 814.00 | Last EPS: $0.10 | pe: 30.09
2024-06-13 2024-06-28 PGZ Principal Real 67476629 NYSE $0.110 $0.105 Last Price: $10.08(-0.40%) | Avg Trading Volume: 20 791.00 | Last EPS: $0.11 | pe: -2.76
2024-06-11 2024-06-25 Profile picture for Brookfield Real Assets Income Fund Inc. RA Brookfield Real 656169444 NYSE $0.120 $0.118 Last Price: $12.69(0.38%) | Avg Trading Volume: 223 272 | Last EPS: $0.12 | pe: 23.07
2024-06-03 2024-06-24 SHALY Shangri-La Asia 2741189815 PNK $0.380 $0.383 Last Price: $15.43(0.00%) | Avg Trading Volume: 175.00 | Last EPS: $0.38 | pe: 14.98
2024-04-30 2024-05-16 CALM Cal-Maine Foods, 2799107363 NASDAQ $1.000 $0.997 Last Price: $57.08(0.28%) | Avg Trading Volume: 678 224 | Last EPS: $1.00 | pe: 10.12
2024-05-31 2024-06-17 Profile picture for Unum Group 6.250% JR NT58 UNMA Unum Group 6.250% JR 9748600073 NYSE $0.390 $0.391 Last Price: $24.94(-0.28%) | Avg Trading Volume: 11 854.00 | Last EPS: $0.39 | pe: 5.17
2024-05-31 2024-06-03 Profile picture for The Southern Company JR 2017B NT 77 SOJC The Southern Company 82661873747 NYSE $0.330 $0.328 Last Price: $23.45(0.17%) | Avg Trading Volume: 24 177.00 | Last EPS: $0.33 | pe: 27.92
2024-05-31 2024-06-03 Profile picture for Entergy Arkansas, Inc. 1M BD 4.875%66 EAI Entergy Arkansas, 1023228734 NYSE $0.300 $0.305 Last Price: $21.78(-0.23%) | Avg Trading Volume: 0.00 | Last EPS: $0.30 | pe: 6.38
2024-05-31 2024-06-17 GTLS-PB Chart Industries, 6697859262 NYSE $0.840 $0.844 Last Price: $63.43(0.27%) | Avg Trading Volume: 33 137.00 | Last EPS: $0.84 | pe: 0
2024-05-31 2024-06-03 UZF United States 3064276108 NYSE $0.340 $0.344 Last Price: $18.28(-0.25%) | Avg Trading Volume: 32 493.00 | Last EPS: $0.34 | pe: 0
2024-05-31 2024-07-08 ALBY Community Capital 22650400 PNK $0.750 $0.750 Last Price: $18.40(0.00%) | Avg Trading Volume: 143.00 | Last EPS: $0.75 | pe: 5.86
2024-05-31 2024-06-03 Profile picture for UGI Corporation UGIC UGI Corporation 5187403077 NYSE $1.810 $1.813 Last Price: $58.76(1.84%) | Avg Trading Volume: 13 203.00 | Last EPS: $1.81 | pe: 8.36
2024-05-31 2024-06-17 KMPB Kemper Corporation 3870965780 NYSE $0.370 $0.367 Last Price: $22.41(-0.58%) | Avg Trading Volume: 18 303.00 | Last EPS: $0.37 | pe: 0
2024-05-31 2024-06-17 AFGC American Financial 10947501515 NYSE $0.320 $0.320 Last Price: $21.35(0.38%) | Avg Trading Volume: 7 629.00 | Last EPS: $0.32 | pe: 0
2024-05-31 2024-06-17 CMSA CMS Energy 6662656000 NYSE $0.350 $0.352 Last Price: $23.66(0.38%) | Avg Trading Volume: 9 059.00 | Last EPS: $0.35 | pe: 13.23
2024-05-31 2024-06-17 Profile picture for Reinsurance Group of America, Incorporated RZB Reinsurance Group of 13226630035 NYSE $0.360 $0.359 Last Price: $25.26(0.11%) | Avg Trading Volume: 24 780.00 | Last EPS: $0.36 | pe: 4.15
2024-05-31 2024-06-03 ELC Entergy Louisiana, 23163139556 NYSE $0.300 $0.305 Last Price: $21.84(-0.50%) | Avg Trading Volume: 231 792 | Last EPS: $0.30 | pe: 0
2024-05-31 2024-06-03 TVC Tennessee Valley 11373928 NYSE $0.130 $0.133 Last Price: $22.19(-0.05%) | Avg Trading Volume: 18 404.00 | Last EPS: $0.13 | pe: 0
2024-05-31 2024-06-17 AQNU Algonquin Power & 4451021338 NYSE $0.730 $0.726 Last Price: $23.04(-1.12%) | Avg Trading Volume: 61 750.00 | Last EPS: $0.73 | pe: 44.65
2024-05-31 2024-06-03 Profile picture for Qwest Corp. NT CTBB Qwest Corp. NT 1376830357 NYSE $0.410 $0.406 Last Price: $9.93(-1.49%) | Avg Trading Volume: 83 119.00 | Last EPS: $0.41 | pe: 0
2024-05-31 2024-06-17 Profile picture for American Financial Group, Inc. AFGE American Financial 10842465788 NYSE $0.280 $0.281 Last Price: $19.25(-0.47%) | Avg Trading Volume: 12 085.00 | Last EPS: $0.28 | pe: 0
2024-05-31 2024-07-01 FCRX First Eagle 647495136 NYSE $0.310 $0.313 Last Price: $24.00(-0.46%) | Avg Trading Volume: 2 445.00 | Last EPS: $0.31 | pe: 169.01
2024-05-31 2024-06-03 ENJ Entergy Utility 183312107 NYSE $0.310 $0.313 Last Price: $21.73(-0.96%) | Avg Trading Volume: 1 380.00 | Last EPS: $0.31 | pe: 3.61
2024-05-30 2024-06-14 MHLA Maiden Holdings, 224052810 NYSE $0.410 $0.414 Last Price: $15.45(-1.84%) | Avg Trading Volume: 2 152.00 | Last EPS: $0.41 | pe: -6.37
2024-05-29 2024-06-14 AAIGF AIA Group Limited 88256335554 PNK $0.150 $0.152 Last Price: $7.88(-0.69%) | Avg Trading Volume: 69 063.00 | Last EPS: $0.15 | pe: 23.88
2024-05-28 2024-06-28 CNGKY CK Asset Holdings 15303968400 PNK $0.360 $0.364 Last Price: $8.68(0.06%) | Avg Trading Volume: 2 556.00 | Last EPS: $0.36 | pe: 7
2024-05-23 2024-05-31 HGLB Highland Global 164883264 NYSE $0.0800 $0.0810 Last Price: $7.28(-0.14%) | Avg Trading Volume: 74 567.00 | Last EPS: $0.08 | pe: -364
2024-05-17 2024-06-03 PSX Phillips 66 61562069920 NYSE $1.150 $1.150 Last Price: $145.21(0.06%) | Avg Trading Volume: 2.81M | Last EPS: $1.15 | pe: 11.17
2024-05-17 2024-05-23 NDRBF NIBE Industrier AB 9047098571 PNK $0.0600 $0.0599 Last Price: $4.49(0.00%) | Avg Trading Volume: 2 344.00 | Last EPS: $0.06 | pe: 20.4
2024-05-16 2024-06-03 DTG DTE Energy Company 22575980577 NYSE $0.270 $0.273 Last Price: $19.91(0.15%) | Avg Trading Volume: 19 862.00 | Last EPS: $0.27 | pe: 0
2024-05-16 2024-06-03 Profile picture for CMS Energy Corporation 5.875% J CMSD CMS Energy 18294827348 NYSE $0.370 $0.367 Last Price: $24.62(-0.49%) | Avg Trading Volume: 60 534.00 | Last EPS: $0.37 | pe: 0
2024-05-16 2024-06-03 DTW DTE Energy Company 23278371449 NYSE $0.330 $0.328 Last Price: $23.30(-0.13%) | Avg Trading Volume: 32 295.00 | Last EPS: $0.33 | pe: 3.82
2024-05-15 2024-06-06 Profile picture for The TJX Companies, Inc. TJX The TJX Companies, 110940422400 NYSE $0.380 $0.375 Last Price: $97.92(0.48%) | Avg Trading Volume: 5.37M | Last EPS: $0.38 | pe: 25.37
2024-05-14 2024-05-31 SAZ Saratoga Investment 324357651 NYSE $0.530 $0.531 Last Price: $25.59(0.25%) | Avg Trading Volume: 3 837.00 | Last EPS: $0.53 | pe: 0
2024-05-14 2024-06-03 AFGD American Financial 10860602755 NYSE $0.350 $0.352 Last Price: $23.37(0.09%) | Avg Trading Volume: 6 293.00 | Last EPS: $0.35 | pe: 0
2024-05-14 2024-06-03 ASBA Associated Banc-Corp 3307109681 NYSE $0.410 $0.414 Last Price: $22.47(-0.97%) | Avg Trading Volume: 33 039.00 | Last EPS: $0.41 | pe: 0
2024-05-14 2024-05-31 SAJ Saratoga Investment 321812420 NYSE $0.500 $0.500 Last Price: $25.35(0.00%) | Avg Trading Volume: 3 491.00 | Last EPS: $0.50 | pe: 0
2024-05-14 2024-06-03 PFH CABCO Trust for JC 41378340751 NYSE $0.260 $0.258 Last Price: $19.81(0.35%) | Avg Trading Volume: 21 557.00 | Last EPS: $0.26 | pe: 0
2024-05-14 2024-05-31 SAY Saratoga Investment 323729002 NYSE $0.510 $0.508 Last Price: $25.37(-0.24%) | Avg Trading Volume: 3 631.00 | Last EPS: $0.51 | pe: 0
2024-05-14 2024-05-31 SAT Saratoga Investment 321266837 NYSE $0.390 $0.388 Last Price: $24.25(0.25%) | Avg Trading Volume: 4 004.00 | Last EPS: $0.39 | pe: 0
2024-05-13 2024-05-15 BKDT Brookdale Senior 1408991642 NYSE $0.880 $0.875 Last Price: $99.82(0.76%) | Avg Trading Volume: 9 747.00 | Last EPS: $0.88 | pe: 0
2024-05-08 2024-05-16 FTROF First Resources 1721484600 PNK $0.0300 $0.0274 Last Price: $1.100(0.00%) | Avg Trading Volume: 14.00 | Last EPS: $0.03 | pe: 12.22
2024-05-08 2024-05-24 BNJ Brookfield Finance 15639045820 NYSE $0.280 $0.281 Last Price: $16.21(0.37%) | Avg Trading Volume: 15 696.00 | Last EPS: $0.28 | pe: 0
2024-05-03 0 SDZNY Sandoz Group AG 14272680000 PNK $0.500 $0.498 Last Price: $33.20(-3.04%) | Avg Trading Volume: 147 972 | Last EPS: $0.50 | pe: 0
2024-05-03 2024-05-15 OZKAP Bank OZK 5147278815 NASDAQ $0.290 $0.289 Last Price: $17.10(0.29%) | Avg Trading Volume: 29 760.00 | Last EPS: $0.29 | pe: 3.93
2024-05-02 2024-05-16 CRZBY Commerzbank AG 18962963800 PNK $0.400 $0.405 Last Price: $15.29(2.34%) | Avg Trading Volume: 18 088.00 | Last EPS: $0.40 | pe: 8.69
2024-05-02 2024-05-10 CLILF CapitaLand 10663720229 PNK $0.0900 $0.0885 Last Price: $2.10(0.00%) | Avg Trading Volume: 3 236.00 | Last EPS: $0.09 | pe: 70
2024-06-14 2024-06-28 RFMZ RiverNorth Flexible 338490020 NYSE $0.0900 $0.0866 Last Price: $13.90(0.94%) | Avg Trading Volume: 62 580.00 | Last EPS: $0.09 | pe: 21.38
2024-06-14 2024-06-28 RMM Rivernorth Managed 296094000 NYSE $0.0900 $0.0916 Last Price: $15.00(1.35%) | Avg Trading Volume: 51 942.00 | Last EPS: $0.09 | pe: 15.63
2024-06-14 2024-06-28 RMMZ RiverNorth Managed 133927200 NYSE $0.100 $0.0974 Last Price: $15.84(0.80%) | Avg Trading Volume: 20 719.00 | Last EPS: $0.10 | pe: 19.32
2024-06-14 2024-06-28 Profile picture for RiverNorth Capital and Income Fund, Inc. RSF RiverNorth Capital 68285228 NYSE $0.140 $0.140 Last Price: $15.23(-0.07%) | Avg Trading Volume: 25 881.00 | Last EPS: $0.14 | pe: 15.38
2024-06-11 2024-06-28 RLTY Cohen & Steers Real 229765776 NYSE $0.110 $0.110 Last Price: $13.74(0.88%) | Avg Trading Volume: 68 378.00 | Last EPS: $0.11 | pe: 0
2024-04-29 2024-05-16 SRHBF StarHub Ltd 1368380531 PNK $0.0300 $0.0309 Last Price: $0.792(0.00%) | Avg Trading Volume: 573.00 | Last EPS: $0.03 | pe: 26.39
2024-04-29 2024-05-02 DMCOF d'Amico 916966281 PNK $0.250 $0.249 Last Price: $7.60(2.70%) | Avg Trading Volume: 205.00 | Last EPS: $0.25 | pe: 4.84
2024-04-29 2024-05-15 CTPVF CTP N.V. 6719642610 PNK $0.280 $0.275 Last Price: $14.99(0.00%) | Avg Trading Volume: 11.00 | Last EPS: $0.28 | pe: 6.72
2024-04-29 2024-05-15 SQFTP Presidio Property 11569335 NASDAQ $0.200 $0.195 Last Price: $16.85(0.31%) | Avg Trading Volume: 2 419.00 | Last EPS: $0.20 | pe: -30.81
2024-05-31 2024-06-17 SQFTP Presidio Property 11569335 NASDAQ $0.200 $0.195 Last Price: $16.85(0.31%) | Avg Trading Volume: 2 419.00 | Last EPS: $0.20 | pe: -30.81
2024-05-31 2024-06-03 UZE United States 3045586996 NYSE $0.340 $0.344 Last Price: $18.03(-1.37%) | Avg Trading Volume: 60 665.00 | Last EPS: $0.34 | pe: 0
2024-05-31 2024-06-03 UZD United States 3045608369 NYSE $0.390 $0.391 Last Price: $19.73(-0.80%) | Avg Trading Volume: 32 052.00 | Last EPS: $0.39 | pe: 0
2024-05-30 2024-06-28 HLTFF Hilton Food Group 1025945190 PNK $0.290 $0.289 Last Price: $11.45(0.00%) | Avg Trading Volume: 17.00 | Last EPS: $0.29 | pe: 22.9
2024-05-30 2024-07-17 CJRCF China Resources 1187798094 PNK $0 $0.000770 Last Price: $0.170(0.00%) | Avg Trading Volume: 198.00 | Last EPS: $0.00 | pe: 17.01
2024-05-29 2024-07-31 WCHNF West China Cement 818149500 PNK $0 $0.00319 Last Price: $0.150(0.00%) | Avg Trading Volume: 8.00 | Last EPS: $0.00 | pe: 15
2024-05-28 2024-05-30 VLEEF Valeo SE 3170981008 PNK $0.430 $0.431 Last Price: $13.00(0.00%) | Avg Trading Volume: 300.00 | Last EPS: $0.43 | pe: 13.4
2024-05-21 2024-05-23 NXPRF Nexans S.A. 4725512599 PNK $2.48 $2.48 Last Price: $108.30(0.28%) | Avg Trading Volume: 47.00 | Last EPS: $2.48 | pe: 20.47
2024-05-20 2024-05-22 AZIHF Azimut Holding 3932115951 PNK $1.080 $1.077 Last Price: $28.40(0.74%) | Avg Trading Volume: 51.00 | Last EPS: $1.08 | pe: 8.4
2024-05-20 2024-05-22 BZZUF Buzzi Unicem S.p.A. 7110907982 PNK $0.650 $0.646 Last Price: $38.41(0.00%) | Avg Trading Volume: 287.00 | Last EPS: $0.65 | pe: 13.03
2024-05-20 2024-05-31 Profile picture for High Income Securities Fund PCF High Income 114298860 NYSE $0.0600 $0.0622 Last Price: $6.52(0.77%) | Avg Trading Volume: 107 883 | Last EPS: $0.06 | pe: 19.18
2024-05-17 2024-06-03 MUR Murphy Oil 6826250240 NYSE $0.300 $0.300 Last Price: $44.74(0.58%) | Avg Trading Volume: 1.61M | Last EPS: $0.30 | pe: 12.39
2024-05-16 2024-06-04 JGHHY Jungheinrich 3936765251 PNK $0.0900 $0.0872 Last Price: $4.79(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.09 | pe: 8.8
2024-05-14 2024-06-03 Profile picture for Maiden Holdings North America, Ltd. MHNC Maiden Holdings 1803865757 NYSE $0.480 $0.484 Last Price: $17.78(-1.50%) | Avg Trading Volume: 2 760.00 | Last EPS: $0.48 | pe: 0
2024-05-09 2024-05-14 MTUAF MTU Aero Engines AG 13173876625 PNK $2.15 $2.15 Last Price: $245.00(-0.13%) | Avg Trading Volume: 261.00 | Last EPS: $2.15 | pe: -120.1
2024-05-09 0 IBDRY Iberdrola, S.A. 80551527533 PNK $0.0200 $0.0176 Last Price: $51.14(1.63%) | Avg Trading Volume: 108 044 | Last EPS: $0.02 | pe: 12.98
2024-05-08 2024-05-13 EXXAF Exxaro Resources 2325979700 PNK $0.850 $0.854 Last Price: $9.63(0.00%) | Avg Trading Volume: 93.00 | Last EPS: $0.85 | pe: 3.81
2024-05-08 2024-05-23 LEVI Levi Strauss & Co. 8872991437 NYSE $0.120 $0.120 Last Price: $22.25(0.41%) | Avg Trading Volume: 2.71M | Last EPS: $0.12 | pe: 74.17
2024-05-06 2024-06-28 YNAJF Yantai North Andre 345070742 PNK $0.0300 $0.0310 Last Price: $0.822(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 8.22
2024-05-06 2024-05-13 CLVSF CellaVision AB 482754360 PNK $2.25 $2.25 Last Price: $20.24(0.00%) | Avg Trading Volume: 25.00 | Last EPS: $2.25 | pe: 37.48
2024-05-06 2024-05-15 CDGLF ComfortDelGro 2297174007 PNK $0.0300 $0.0278 Last Price: $1.061(0.00%) | Avg Trading Volume: 668.00 | Last EPS: $0.03 | pe: 17.68
2024-05-03 2024-05-20 Profile picture for U.S. Global Investors, Inc. GROW U.S. Global 38426882 NASDAQ $0.0100 $0.00750 Last Price: $2.72(1.49%) | Avg Trading Volume: 33 457.00 | Last EPS: $0.01 | pe: 11.83
2024-05-03 2024-05-24 C Citigroup Inc. 118261280000 NYSE $0.530 $0.530 Last Price: $62.00(-1.29%) | Avg Trading Volume: 15.15M | Last EPS: $0.53 | pe: 18.08
2024-05-03 2024-05-16 Profile picture for ASA Gold and Precious Metals Limited ASA ASA Gold and 343746018 NYSE $0.0200 $0.0200 Last Price: $17.82(0.17%) | Avg Trading Volume: 72 218.00 | Last EPS: $0.02 | pe: 35.64
2024-05-02 2024-12-01 RUMOF Rumo S.A. 8460126562 PNK $0.0900 $0.0924 Last Price: $4.57(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.09 | pe: 45.74
2024-05-02 2024-06-10 Profile picture for Itaú Unibanco Holding S.A. ITUB Itaú Unibanco 59197081747 NYSE $0 $0.00350 Last Price: $6.53(2.35%) | Avg Trading Volume: 16.66M | Last EPS: $0.00 | pe: 9.89
2024-06-28 2024-08-16 CUCSF China Communications 2993425098 PNK $0.0300 $0.0301 Last Price: $0.432(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 6.17
2024-06-28 2024-07-15 SQFTP Presidio Property 11569335 NASDAQ $0.200 $0.195 Last Price: $16.85(0.31%) | Avg Trading Volume: 2 419.00 | Last EPS: $0.20 | pe: -30.81
2024-06-24 2024-07-03 EC Ecopetrol S.A. 23971036100 NYSE $0.800 $0.800 Last Price: $11.66(0.43%) | Avg Trading Volume: 2.01M | Last EPS: $0.80 | pe: 4.47
2024-06-13 2024-06-28 Profile picture for CHS Inc. CHSCN CHS Inc. 370848494 NASDAQ $0.440 $0.444 Last Price: $26.14(-0.17%) | Avg Trading Volume: 22 875.00 | Last EPS: $0.44 | pe: 0
2024-06-13 2024-06-28 Profile picture for CHS Inc. CHSCM CHS Inc. 371926710 NASDAQ $0.420 $0.422 Last Price: $25.39(0.12%) | Avg Trading Volume: 24 888.00 | Last EPS: $0.42 | pe: 0
2024-06-13 2024-06-28 CHSCL CHS Inc. 372933026 NASDAQ $0.470 $0.469 Last Price: $25.88(0.31%) | Avg Trading Volume: 30 186.00 | Last EPS: $0.47 | pe: 0
2024-06-13 2024-06-28 CHSCP CHS Inc. 372209760 NASDAQ $0.500 $0.500 Last Price: $30.33(0.23%) | Avg Trading Volume: 9 560.00 | Last EPS: $0.50 | pe: 0
2024-06-13 2024-06-28 Profile picture for CHS Inc. CHSCO CHS Inc. 370116788 NASDAQ $0.490 $0.492 Last Price: $26.70(-0.19%) | Avg Trading Volume: 16 063.00 | Last EPS: $0.49 | pe: 0
2024-06-11 2024-07-15 YIPCF Yip's Chemical 106704447 PNK $0.0100 $0.0128 Last Price: $0.188(0.00%) | Avg Trading Volume: 24.00 | Last EPS: $0.01 | pe: 3.75
2024-06-10 2024-06-24 Profile picture for U.S. Global Investors, Inc. GROW U.S. Global 38426882 NASDAQ $0.0100 $0.00750 Last Price: $2.72(1.49%) | Avg Trading Volume: 33 457.00 | Last EPS: $0.01 | pe: 11.83
2024-07-08 0 HBBHF HORNBACH Holding AG 2143078750 PNK $0 $0 Last Price: $134.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 10.24
2024-07-03 2024-07-12 KCDMY Kimberly-Clark de 6817136515 PNK $0.120 $0.123 Last Price: $10.63(-1.39%) | Avg Trading Volume: 17 013.00 | Last EPS: $0.12 | pe: 14.76
2024-05-01 2024-06-07 BLJZY Berli Jucker Public 2690001387 PNK $0.180 $0.177 Last Price: $9.64(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.18 | pe: 37.08
2024-04-29 2024-05-09 MKKGY MERCK 71753011770 PNK $0.510 $0.508 Last Price: $33.00(0.86%) | Avg Trading Volume: 106 367 | Last EPS: $0.51 | pe: 23.57
2024-04-29 2024-05-15 Profile picture for Stellus Capital Investment Corporation SCM Stellus Capital 339205936 NYSE $0.130 $0.133 Last Price: $14.06(-0.21%) | Avg Trading Volume: 112 744 | Last EPS: $0.13 | pe: 17.58
2024-05-31 2024-06-14 MLAB Mesa Laboratories, 621286679 NASDAQ $0.160 $0.160 Last Price: $115.18(-0.48%) | Avg Trading Volume: 40 895.00 | Last EPS: $0.16 | pe: 677.53
2024-05-31 2024-06-28 Profile picture for Fortive Corporation FTV Fortive Corporation 27120314160 NYSE $0.0800 $0.0800 Last Price: $77.04(0.08%) | Avg Trading Volume: 1.63M | Last EPS: $0.08 | pe: 30.57
2024-05-31 2024-06-14 FREVS First Real Estate 126642860 PNK $0.0500 $0.0500 Last Price: $17.00(0.00%) | Avg Trading Volume: 767.00 | Last EPS: $0.05 | pe: -566.67
2024-05-30 2024-06-14 Profile picture for Stellus Capital Investment Corporation SCM Stellus Capital 339205936 NYSE $0.130 $0.133 Last Price: $14.06(-0.21%) | Avg Trading Volume: 112 744 | Last EPS: $0.13 | pe: 17.58
2024-05-23 2024-06-24 CSSPF NIOX Group Plc 318033750 PNK $0.0100 $0.0126 Last Price: $0.750(0.00%) | Avg Trading Volume: 306.00 | Last EPS: $0.01 | pe: 25
2024-05-20 2024-05-20 OSAGF OSRAM Licht AG 54313160000 PNK $2.41 $2.41 Last Price: $55.00(-0.45%) | Avg Trading Volume: 0.00 | Last EPS: $2.41 | pe: -6.64
2024-05-14 2024-05-28 LTSAP Osaic Financial 2449696496 PNK $0.170 $0.167 Last Price: $16.74(5.95%) | Avg Trading Volume: 2 403.00 | Last EPS: $0.17 | pe: 0
2024-05-08 2024-05-10 TNXXF Talanx AG 20348445121 PNK $2.35 $2.35 Last Price: $78.80(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $2.35 | pe: 12.03
2024-05-07 2024-05-27 BYNEF Banyan Tree Holdings 10578160 PNK $0.0100 $0.00890 Last Price: $0.0122(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: -1.22
2024-05-06 2024-05-20 RWEOY RWE 26555123700 PNK $1.160 $1.165 Last Price: $35.70(1.83%) | Avg Trading Volume: 99 868.00 | Last EPS: $1.16 | pe: 17
2024-06-27 2024-07-15 Profile picture for Stellus Capital Investment Corporation SCM Stellus Capital 339205936 NYSE $0.130 $0.133 Last Price: $14.06(-0.21%) | Avg Trading Volume: 112 744 | Last EPS: $0.13 | pe: 17.58
2024-06-25 2024-07-03 EC Ecopetrol S.A. 23971036100 NYSE $0.800 $0.800 Last Price: $11.66(0.43%) | Avg Trading Volume: 2.01M | Last EPS: $0.80 | pe: 4.47
2024-06-21 2024-06-28 HGLB Highland Global 164883264 NYSE $0.0800 $0.0810 Last Price: $7.28(-0.14%) | Avg Trading Volume: 74 567.00 | Last EPS: $0.08 | pe: -364
2024-06-20 2024-07-12 OTGLY CD Projekt S.A. 3197136000 PNK $0.0400 $0.0383 Last Price: $8.00(4.44%) | Avg Trading Volume: 20 691.00 | Last EPS: $0.04 | pe: 26.67
2024-06-14 2024-07-01 Profile picture for Automatic Data Processing, Inc. ADP Automatic Data 100325409920 NASDAQ $1.400 $1.400 Last Price: $245.12(0.98%) | Avg Trading Volume: 1.80M | Last EPS: $1.40 | pe: 27.36
2024-06-07 2024-06-28 Profile picture for Trane Technologies plc TT Trane Technologies 73765853280 NYSE $0.840 $0.840 Last Price: $325.89(0.05%) | Avg Trading Volume: 975 070 | Last EPS: $0.84 | pe: 34.49
2024-04-30 2024-05-15 Profile picture for Plains All American Pipeline, L.P. PAA Plains All American 12261731790 NASDAQ $0.320 $0.318 Last Price: $17.49(-0.68%) | Avg Trading Volume: 3.50M | Last EPS: $0.32 | pe: 12.49
2024-04-30 2024-05-09 Profile picture for Grupo Aval Acciones y Valores S.A. AVAL Grupo Aval Acciones 2804394334 NYSE $0.0100 $0.0106 Last Price: $2.40(-0.41%) | Avg Trading Volume: 87 470.00 | Last EPS: $0.01 | pe: 15
2024-04-29 2024-05-14 Profile picture for Enterprise Products Partners L.P. EPD Enterprise Products 61469887500 NYSE $0.520 $0.515 Last Price: $28.35(-0.07%) | Avg Trading Volume: 4.72M | Last EPS: $0.52 | pe: 11.25
2024-05-28 2024-06-13 ACLLY Accelleron 3664901218 PNK $0.560 $0.563 Last Price: $39.09(-2.04%) | Avg Trading Volume: 2 640.00 | Last EPS: $0.56 | pe: 35.86
2024-05-20 2024-05-31 Profile picture for Special Opportunities Fund, Inc. SPE Special 138288112 NYSE $0.100 $0.0954 Last Price: $12.56(0.64%) | Avg Trading Volume: 27 070.00 | Last EPS: $0.10 | pe: 5.32
2024-05-16 2024-05-31 GLO Clough Global 215187822 NYSE $0.0500 $0.0480 Last Price: $5.02(0.40%) | Avg Trading Volume: 147 327 | Last EPS: $0.05 | pe: -13.94
2024-05-16 2024-05-31 LNN Lindsay Corporation 1311129274 NYSE $0.350 $0.350 Last Price: $118.78(0.06%) | Avg Trading Volume: 91 777.00 | Last EPS: $0.35 | pe: 19.04
2024-05-16 2024-05-31 Profile picture for Clough Global Equity Fund GLQ Clough Global Equity 119301342 NYSE $0.0600 $0.0603 Last Price: $6.46(0.62%) | Avg Trading Volume: 66 657.00 | Last EPS: $0.06 | pe: -13.74
2024-05-16 2024-05-31 Profile picture for Clough Global Dividend and Income Fund GLV Clough Global 68922558 NYSE $0.0500 $0.0526 Last Price: $5.49(0.37%) | Avg Trading Volume: 60 639.00 | Last EPS: $0.05 | pe: -7.96
2024-05-14 2024-05-31 Profile picture for Maximus, Inc. MMS Maximus, Inc. 5141895450 NYSE $0.300 $0.300 Last Price: $84.25(0.15%) | Avg Trading Volume: 285 759 | Last EPS: $0.30 | pe: 27.9
2024-05-09 2024-06-01 HNFSA Hanover Foods 72248800 PNK $0.280 $0.275 Last Price: $65.00(0.00%) | Avg Trading Volume: 18.00 | Last EPS: $0.28 | pe: 4.13
2024-05-09 2024-06-01 HNFSB Hanover Foods 65114600 PNK $0.280 $0.275 Last Price: $61.72(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.28 | pe: 3.92
2024-05-06 2024-05-08 GRPRF Grupo Rotoplas 974487700 PNK $0.0300 $0.0296 Last Price: $1.780(0.00%) | Avg Trading Volume: 269.00 | Last EPS: $0.03 | pe: 25.43
2024-05-02 2024-05-21 PBSFY ProSiebenSat.1 Media 1705360628 PNK $0.0200 $0.0150 Last Price: $1.770(0.00%) | Avg Trading Volume: 2 198.00 | Last EPS: $0.02 | pe: -11.8
2024-07-01 2024-07-03 IPSOF Ipsos SA 2935382531 PNK $1.780 $1.777 Last Price: $67.97(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $1.78 | pe: 17.56
2024-07-01 2024-07-10 Profile picture for Grupo Aval Acciones y Valores S.A. AVAL Grupo Aval Acciones 2804394334 NYSE $0.0100 $0.00849 Last Price: $2.40(-0.41%) | Avg Trading Volume: 87 470.00 | Last EPS: $0.01 | pe: 15
2024-06-18 2024-06-28 Profile picture for Special Opportunities Fund, Inc. SPE Special 138288112 NYSE $0.100 $0.0954 Last Price: $12.56(0.64%) | Avg Trading Volume: 27 070.00 | Last EPS: $0.10 | pe: 5.32
2024-06-17 2024-06-28 GLO Clough Global 215187822 NYSE $0.0500 $0.0480 Last Price: $5.02(0.40%) | Avg Trading Volume: 147 327 | Last EPS: $0.05 | pe: -13.94
2024-06-17 2024-06-28 Profile picture for Clough Global Dividend and Income Fund GLV Clough Global 68922558 NYSE $0.0500 $0.0526 Last Price: $5.49(0.37%) | Avg Trading Volume: 60 639.00 | Last EPS: $0.05 | pe: -7.96
2024-06-17 2024-06-28 Profile picture for Clough Global Equity Fund GLQ Clough Global Equity 119301342 NYSE $0.0600 $0.0603 Last Price: $6.46(0.62%) | Avg Trading Volume: 66 657.00 | Last EPS: $0.06 | pe: -13.74
2024-06-06 2024-06-28 Profile picture for Trane Technologies plc TT Trane Technologies 73765853280 NYSE $0.840 $0.840 Last Price: $325.89(0.05%) | Avg Trading Volume: 975 070 | Last EPS: $0.84 | pe: 34.49
2024-06-03 2024-06-11 Profile picture for Grupo Aval Acciones y Valores S.A. AVAL Grupo Aval Acciones 2804394334 NYSE $0.0100 $0.00849 Last Price: $2.40(-0.41%) | Avg Trading Volume: 87 470.00 | Last EPS: $0.01 | pe: 15
2024-04-30 2024-05-15 Profile picture for Plains GP Holdings, L.P. PAGP Plains GP Holdings, 3601400670 NASDAQ $0.320 $0.318 Last Price: $18.27(-0.54%) | Avg Trading Volume: 2.13M | Last EPS: $0.32 | pe: 18.09
2024-05-08 2024-05-10 VEOEF Veolia Environnement 22279036674 PNK $1.350 $1.346 Last Price: $31.16(0.00%) | Avg Trading Volume: 1 118.00 | Last EPS: $1.35 | pe: 22.1
2024-05-29 2024-06-28 CNGKY CK Asset Holdings 15303968400 PNK $0.360 $0.364 Last Price: $8.68(0.06%) | Avg Trading Volume: 2 556.00 | Last EPS: $0.36 | pe: 7
2024-05-06 2024-07-02 PCDVF Pacific Century 688209600 PNK $0.0400 $0.0420 Last Price: $0.260(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: -26
2024-06-06 2024-07-05 SHZHY Shenzhou 15904067600 PNK $0.110 $0.110 Last Price: $10.58(-0.14%) | Avg Trading Volume: 22 983.00 | Last EPS: $0.11 | pe: 26.45
2024-05-01 2024-06-03 Profile picture for Entergy Corporation ETR Entergy Corporation 23612921460 NYSE $1.130 $1.130 Last Price: $110.58(1.43%) | Avg Trading Volume: 1.47M | Last EPS: $1.13 | pe: 11.08
2024-04-30 2024-05-16 Profile picture for Bank of America Corporation BAC-PB Bank of America 292230516688 NYSE $0.380 $0.375 Last Price: $24.94(-0.85%) | Avg Trading Volume: 74 512.00 | Last EPS: $0.38 | pe: 7.1
2024-04-29 2024-05-15 Profile picture for Bank of America Corporation BAC-PE Bank of America 294375551151 NYSE $0.370 $0.370 Last Price: $23.60(0.13%) | Avg Trading Volume: 18 061.00 | Last EPS: $0.37 | pe: 6.72
2024-04-29 2024-05-28 Profile picture for Ellington Residential Mortgage REIT EARN Ellington 139926376 NYSE $0.0800 $0.0800 Last Price: $7.06(-1.12%) | Avg Trading Volume: 241 354 | Last EPS: $0.08 | pe: 22.77
2024-04-29 2024-05-28 Profile picture for Ellington Financial Inc. EFC Ellington Financial 988910804 NYSE $0.130 $0.130 Last Price: $11.62(-0.77%) | Avg Trading Volume: 1.01M | Last EPS: $0.13 | pe: 13.06
2024-04-29 2024-05-14 Profile picture for Agree Realty Corporation ADC Agree Realty 5957059200 NYSE $0.250 $0.250 Last Price: $59.20(0.75%) | Avg Trading Volume: 1.06M | Last EPS: $0.25 | pe: 35.03
2024-04-29 2024-05-15 PMREF Primaris Real Estate 918249077 PNK $0.0500 $0.0512 Last Price: $9.52(0.00%) | Avg Trading Volume: 1 214.00 | Last EPS: $0.05 | pe: 12.36
2024-05-30 2024-06-28 JTCPF JTC PLC 1757596849 PNK $0.100 $0.0964 Last Price: $10.85(0.00%) | Avg Trading Volume: 345.00 | Last EPS: $0.10 | pe: 60.28
2024-05-28 2024-05-28 EQBBF EQT AB (publ) 33150421472 PNK $0.170 $0.166 Last Price: $28.00(0.00%) | Avg Trading Volume: 192.00 | Last EPS: $0.17 | pe: 215.38
2024-05-20 2024-05-22 DUAVF Dassault Aviation 17575928238 PNK $3.63 $3.63 Last Price: $227.75(0.00%) | Avg Trading Volume: 104.00 | Last EPS: $3.63 | pe: 24.54
2024-05-17 2024-05-31 IGR CBRE Global Real 712442210 NYSE $0.0600 $0.0600 Last Price: $5.09(0.79%) | Avg Trading Volume: 581 785 | Last EPS: $0.06 | pe: 6.06
2024-05-14 2024-05-16 Profile picture for Alcon Inc. ALC Alcon Inc. 39942501000 NYSE $0.260 $0.264 Last Price: $80.97(0.70%) | Avg Trading Volume: 900 370 | Last EPS: $0.26 | pe: 41.31
2024-05-08 2024-05-20 DLAKY Deutsche Lufthansa 8950717600 PNK $0.220 $0.219 Last Price: $7.48(-0.63%) | Avg Trading Volume: 46 386.00 | Last EPS: $0.22 | pe: 5.16
2024-05-02 2024-06-05 MNILY Minor International 4644150500 PNK $0.0100 $0.00591 Last Price: $22.91(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 37.56
2024-06-20 2024-06-28 IGR CBRE Global Real 712442210 NYSE $0.0600 $0.0600 Last Price: $5.09(0.79%) | Avg Trading Volume: 581 785 | Last EPS: $0.06 | pe: 6.06
2024-07-02 2024-07-22 BHKLY BOC Hong Kong 32815328000 PNK $2.90 $2.90 Last Price: $62.08(-0.39%) | Avg Trading Volume: 14 511.00 | Last EPS: $2.90 | pe: 7.84
2024-04-30 2024-06-03 PMMBF Pembina Pipeline 19710071410 PNK $0.390 $0.394 Last Price: $14.26(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.39 | pe: 0
2024-04-30 2024-05-15 Profile picture for Realty Income Corporation O Realty Income 47380473000 NYSE $0.260 $0.257 Last Price: $55.02(-0.78%) | Avg Trading Volume: 6.07M | Last EPS: $0.26 | pe: 43.67
2024-04-30 2024-06-03 PPLAF Pembina Pipeline 19464390524 PNK $0.210 $0.209 Last Price: $16.30(0.00%) | Avg Trading Volume: 306.00 | Last EPS: $0.21 | pe: 0
2024-04-29 2024-05-15 Profile picture for A. O. Smith Corporation AOS A. O. Smith 12543965825 NYSE $0.320 $0.320 Last Price: $85.22(0.08%) | Avg Trading Volume: 986 598 | Last EPS: $0.32 | pe: 22.14
2024-05-20 2024-06-11 UMGNF Universal Music 58508907680 PNK $0.290 $0.291 Last Price: $32.00(2.52%) | Avg Trading Volume: 14 304.00 | Last EPS: $0.29 | pe: 43.84
2024-05-14 2024-06-14 Profile picture for Cintas Corporation CTAS Cintas Corporation 70291537140 NASDAQ $1.350 $1.350 Last Price: $692.78(1.03%) | Avg Trading Volume: 369 114 | Last EPS: $1.35 | pe: 47.88
2024-05-10 2024-06-07 APEMY Aperam S.A. 2112567164 PNK $0.460 $0.463 Last Price: $29.24(0.00%) | Avg Trading Volume: 416.00 | Last EPS: $0.46 | pe: 38.99
2024-05-07 0 NLTBF Nolato AB (publ) 1346885385 PNK $0 $0 Last Price: $5.00(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $0.00 | pe: 31.25
2024-05-06 2024-05-14 SUBCY Subsea 7 S.A. 5028313358 PNK $0.280 $0.283 Last Price: $16.79(1.57%) | Avg Trading Volume: 20 242.00 | Last EPS: $0.28 | pe: 79.95
2024-05-06 2024-05-27 BYNEF Banyan Tree Holdings 10578160 PNK $0.0100 $0.00888 Last Price: $0.0122(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: -1.22
2024-05-02 2024-05-20 KNRRY Knorr-Bremse 11928800000 PNK $0.480 $0.480 Last Price: $18.50(-0.64%) | Avg Trading Volume: 105 363 | Last EPS: $0.48 | pe: 20.11
2024-05-02 2024-05-21 HPGLY Hapag-Lloyd 27060009600 PNK $3.60 $3.60 Last Price: $76.98(-2.05%) | Avg Trading Volume: 1 411.00 | Last EPS: $3.60 | pe: 8.66
2024-07-03 2024-07-22 BHKLY BOC Hong Kong 32815328000 PNK $2.90 $2.90 Last Price: $62.08(-0.39%) | Avg Trading Volume: 14 511.00 | Last EPS: $2.90 | pe: 7.84
2024-05-01 2024-05-03 NVZMF Novozymes A/S 26998841397 PNK $0.290 $0.286 Last Price: $58.11(-2.27%) | Avg Trading Volume: 875.00 | Last EPS: $0.29 | pe: 37.25
2024-05-01 2024-05-20 NVZMY Novozymes A/S 27659121991 PNK $0.0400 $0.0415 Last Price: $59.62(1.84%) | Avg Trading Volume: 17 040.00 | Last EPS: $0.04 | pe: 38.22
2024-04-30 2024-05-17 Profile picture for Bank of America Corporation BAC-PQ Bank of America 147562306666 NYSE $0.270 $0.266 Last Price: $18.65(-0.32%) | Avg Trading Volume: 134 210 | Last EPS: $0.27 | pe: 5.31
2024-04-30 2024-06-03 PMBPF Pembina Pipeline 19710071402 PNK $0.270 $0.274 Last Price: $14.28(0.00%) | Avg Trading Volume: 4.00 | Last EPS: $0.27 | pe: 8.06
2024-04-30 2024-06-03 PBNAF Pembina Pipeline 19710071403 PNK $0.300 $0.299 Last Price: $15.63(0.00%) | Avg Trading Volume: 129.00 | Last EPS: $0.30 | pe: 8.83
2024-04-30 2024-05-17 Profile picture for Bank of America Corporation BAC-PS Bank of America 164257023399 NYSE $0.300 $0.297 Last Price: $20.76(-0.05%) | Avg Trading Volume: 65 069.00 | Last EPS: $0.30 | pe: 5.91
2024-04-30 2024-05-21 BML-PL Bank of America 273777069288 NYSE $0.380 $0.380 Last Price: $22.22(0.18%) | Avg Trading Volume: 15 377.00 | Last EPS: $0.38 | pe: 6.32
2024-04-29 2024-05-15 SKT Tanger Factory 3064924380 NYSE $0.280 $0.275 Last Price: $28.14(2.59%) | Avg Trading Volume: 795 624 | Last EPS: $0.28 | pe: 30.59
2024-04-29 2024-05-17 UMICY Umicore SA 5769622008 PNK $0.160 $0.159 Last Price: $6.00(1.39%) | Avg Trading Volume: 231 767 | Last EPS: $0.16 | pe: 13.95
2024-04-29 2024-05-15 STAG STAG Industrial, 6454736000 NYSE $0.120 $0.123 Last Price: $35.45(1.90%) | Avg Trading Volume: 1.19M | Last EPS: $0.12 | pe: 35.81
2024-04-29 2024-05-15 CRLFF Cardinal Energy Ltd. 802709832 PNK $0.0400 $0.0439 Last Price: $5.06(-0.71%) | Avg Trading Volume: 34 975.00 | Last EPS: $0.04 | pe: 10.55
2024-04-29 2024-05-08 HRVFF Harvia Oyj 360700170 PNK $0.340 $0.340 Last Price: $19.30(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.34 | pe: 12.29
2024-04-29 2024-05-09 AGNC AGNC Investment 6622921200 NASDAQ $0.120 $0.120 Last Price: $9.52(-0.21%) | Avg Trading Volume: 11.06M | Last EPS: $0.12 | pe: 10.02
2024-04-29 2024-05-15 BTBIF BTB Real Estate 200308337 PNK $0.0200 $0.0183 Last Price: $2.33(-0.94%) | Avg Trading Volume: 1 168.00 | Last EPS: $0.02 | pe: 7.51
2024-04-29 2024-05-31 SRHBY StarHub Ltd 1479330298 PNK $0.310 $0.312 Last Price: $8.56(0.00%) | Avg Trading Volume: 49.00 | Last EPS: $0.31 | pe: 14.03
2024-04-29 2024-05-30 CAG Conagra Brands, Inc. 14686095360 NYSE $0.350 $0.350 Last Price: $30.72(1.76%) | Avg Trading Volume: 4.76M | Last EPS: $0.35 | pe: 15.44
2024-04-29 2024-05-15 Profile picture for Genesis Energy, L.P. GEL Genesis Energy, L.P. 1611099840 NYSE $0.150 $0.150 Last Price: $13.16(2.09%) | Avg Trading Volume: 401 178 | Last EPS: $0.15 | pe: 59.82
2024-05-31 2024-06-14 DOW Dow Inc. 41039102160 NYSE $0.700 $0.700 Last Price: $58.36(1.78%) | Avg Trading Volume: 4.94M | Last EPS: $0.70 | pe: 34.74
2024-05-31 2024-06-25 Profile picture for Bank of America Corporation BAC-PM Bank of America 184433102863 NYSE $0 $0 Last Price: $23.31(-0.47%) | Avg Trading Volume: 80 079.00 | Last EPS: $0.00 | pe: 6.63
2024-05-31 2024-06-17 Profile picture for Bank of America Corporation BAC-PN Bank of America 173672527149 NYSE $0 $0 Last Price: $21.95(0.27%) | Avg Trading Volume: 74 823.00 | Last EPS: $0.00 | pe: 6.25
2024-05-30 2024-06-30 ACLLF ATCO Ltd. 3224417345 PNK $0.360 $0.358 Last Price: $28.40(1.43%) | Avg Trading Volume: 8 026.00 | Last EPS: $0.36 | pe: 10.6
2024-05-30 2024-06-03 EXXRF Exor N.V. 23141284417 PNK $0.500 $0.495 Last Price: $109.25(-1.85%) | Avg Trading Volume: 1 121.00 | Last EPS: $0.50 | pe: 5.52
2024-05-28 2024-06-12 LH Laboratory 16985160400 NYSE $0.720 $0.720 Last Price: $201.50(0.23%) | Avg Trading Volume: 805 957 | Last EPS: $0.72 | pe: 43.06
2024-05-24 0 OTPBF OTP Bank Nyrt. 13300638653 PNK $0 $0 Last Price: $49.42(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $0.00 | pe: 4.74
2024-05-22 2024-05-24 JFBHF Jungfraubahn Holding 927484496 PNK $7.16 $7.16 Last Price: $166.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $7.16 | pe: 13.05
2024-05-17 2024-05-29 ADDYY adidas AG 42758934636 PNK $0.240 $0.239 Last Price: $119.74(-1.40%) | Avg Trading Volume: 39 736.00 | Last EPS: $0.24 | pe: -332.61
2024-05-16 2024-06-28 TSCDF Tesco PLC 25589585896 PNK $0.100 $0.104 Last Price: $3.67(0.00%) | Avg Trading Volume: 11 134.00 | Last EPS: $0.10 | pe: 11.82
2024-05-15 0 ADDLF AddLife AB (publ) 930957060 PNK $0 $0 Last Price: $7.94(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 11.68
2024-05-14 2024-05-28 BML-PH Bank of America 294686256566 NYSE $0 $0 Last Price: $21.82(-0.02%) | Avg Trading Volume: 63 444.00 | Last EPS: $0.00 | pe: 6.21
2024-05-14 2024-05-28 Profile picture for Bank of America Corporation BML-PJ Bank of America 264715960316 NYSE $0 $0 Last Price: $22.89(-0.35%) | Avg Trading Volume: 13 735.00 | Last EPS: $0.00 | pe: 6.51
2024-05-14 2024-05-20 KRKKF KRUK Spólka Akcyjna 1409499648 PNK $4.49 $4.49 Last Price: $72.96(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $4.49 | pe: 7.38
2024-05-14 2024-05-28 Profile picture for Bank of America Corporation BML-PG Bank of America 297120448629 NYSE $0 $0 Last Price: $22.66(0.04%) | Avg Trading Volume: 7 147.00 | Last EPS: $0.00 | pe: 6.45
2024-05-10 2024-06-10 ROK Rockwell Automation, 31173607680 NYSE $1.250 $1.250 Last Price: $272.04(-1.93%) | Avg Trading Volume: 993 385 | Last EPS: $1.25 | pe: 25.88
2024-05-10 2024-06-28 ECC-PD Eagle Point Credit 871997445 NYSE $0 $0 Last Price: $19.74(-0.20%) | Avg Trading Volume: 6 683.00 | Last EPS: $0.00 | pe: 10.82
2024-05-09 2024-05-28 FUPBY Fuchs Petrolub SE 5805920765 PNK $0.200 $0.195 Last Price: $11.79(0.56%) | Avg Trading Volume: 3 857.00 | Last EPS: $0.20 | pe: 20.68
2024-05-09 2024-06-04 ECRAF Ecora Resources PLC 273842880 PNK $0 $0 Last Price: $1.090(14.74%) | Avg Trading Volume: 19 914.00 | Last EPS: $0.00 | pe: -15.57
2024-05-09 2024-05-17 Profile picture for Universal Insurance Holdings, Inc. UVE Universal Insurance 580358638 NYSE $0.160 $0.160 Last Price: $20.18(0.65%) | Avg Trading Volume: 199 432 | Last EPS: $0.16 | pe: 7.76
2024-05-09 2024-06-24 AMIGY Admiral Group plc 10466441850 PNK $0.610 $0.610 Last Price: $34.17(0.65%) | Avg Trading Volume: 6 104.00 | Last EPS: $0.61 | pe: 24.58
2024-05-09 2024-05-30 ASNCF A-Sonic Aerospace 23472680 PNK $0 $0.00185 Last Price: $0.220(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $0.00 | pe: 22
2024-05-09 2024-06-18 VONOY Vonovia SE 24977015700 PNK $0.430 $0.433 Last Price: $15.33(1.66%) | Avg Trading Volume: 53 357.00 | Last EPS: $0.43 | pe: -3.73
2024-05-08 0 BIESF Biotest 1481407218 PNK $0 $0 Last Price: $30.48(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $0.00 | pe: 8.83
2024-05-06 2024-05-14 CVLY Codorus Valley 240746454 NASDAQ $0.170 $0.170 Last Price: $22.49(0.13%) | Avg Trading Volume: 18 670.00 | Last EPS: $0.17 | pe: 9.78
2024-05-06 2024-06-07 MCEM The Monarch Cement 479310000 PNK $0.750 $0.750 Last Price: $184.35(0.00%) | Avg Trading Volume: 863.00 | Last EPS: $0.75 | pe: 13.71
2024-05-03 0 FNXTF Fenix Outdoor 1162565572 PNK $0 $0 Last Price: $70.76(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 13.1
2024-05-02 2024-05-17 STZ Constellation 47291520970 NYSE $1.010 $1.010 Last Price: $258.49(0.46%) | Avg Trading Volume: 1.21M | Last EPS: $1.01 | pe: 27.53
2024-05-02 2024-05-15 CTPVF CTP N.V. 6719642610 PNK $0.290 $0.295 Last Price: $14.99(0.00%) | Avg Trading Volume: 11.00 | Last EPS: $0.29 | pe: 6.72
2024-05-02 2024-05-28 FUPBY Fuchs Petrolub SE 5805920765 PNK $0.200 $0.195 Last Price: $11.79(0.56%) | Avg Trading Volume: 3 857.00 | Last EPS: $0.20 | pe: 20.68
2024-06-28 2024-07-15 AHT-PI Ashford Hospitality 47584772 NYSE $0.470 $0.469 Last Price: $13.20(-2.57%) | Avg Trading Volume: 2 259.00 | Last EPS: $0.47 | pe: -1.56
2024-06-28 2024-07-15 BHR Braemar Hotels & 178159432 NYSE $0.0500 $0.0500 Last Price: $2.68(3.47%) | Avg Trading Volume: 335 785 | Last EPS: $0.05 | pe: -2.37
2024-06-28 2024-07-15 Profile picture for Ashford Hospitality Trust, Inc. AHT-PH Ashford Hospitality 49040358 NYSE $0 $0 Last Price: $13.16(0.00%) | Avg Trading Volume: 3 828.00 | Last EPS: $0.00 | pe: -1.55
2024-06-28 2024-07-15 Profile picture for Braemar Hotels & Resorts Inc. BHR-PD Braemar Hotels & 163170187 NYSE $0 $0 Last Price: $18.98(2.26%) | Avg Trading Volume: 2 807.00 | Last EPS: $0.00 | pe: -64.12
2024-06-28 2024-07-15 AHT-PF Ashford Hospitality 49238901 NYSE $0 $0 Last Price: $13.90(2.21%) | Avg Trading Volume: 4 341.00 | Last EPS: $0.00 | pe: -1.64
2024-06-28 2024-07-15 BHR-PB Braemar Hotels & 167946764 NYSE $0.340 $0.344 Last Price: $13.50(-1.53%) | Avg Trading Volume: 6 782.00 | Last EPS: $0.34 | pe: -45.61
2024-06-27 2024-09-01 HGYMF Hogy Medical 590833517 PNK $0.130 $0.130 Last Price: $24.34(0.00%) | Avg Trading Volume: 8.00 | Last EPS: $0.13 | pe: 32.45
2024-06-26 0 MOHCF Motor Oil (Hellas) 2991261949 PNK $0 $0 Last Price: $24.45(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 3.54
2024-06-17 2024-07-01 PARA Paramount Global 8989538669 NASDAQ $0.0500 $0.0500 Last Price: $12.89(-3.01%) | Avg Trading Volume: 22.05M | Last EPS: $0.05 | pe: -11.41
2024-06-17 2024-07-01 PARAA Paramount Global 8876604177 NASDAQ $0.0500 $0.0500 Last Price: $23.21(-0.77%) | Avg Trading Volume: 72 426.00 | Last EPS: $0.05 | pe: -20.54
2024-06-14 2024-06-28 CNNRF Canadian Net Real 75048015 PNK $0.0200 $0.0210 Last Price: $3.65(0.55%) | Avg Trading Volume: 1 344.00 | Last EPS: $0.02 | pe: 5.62
2024-06-13 2024-06-28 RNST Renasant Corporation 1697592735 NASDAQ $0.220 $0.220 Last Price: $30.15(-0.63%) | Avg Trading Volume: 236 570 | Last EPS: $0.22 | pe: 12.36
2024-06-13 0 JIAXF Jiangxi Copper 10318619648 PNK $0 $0 Last Price: $2.00(0.00%) | Avg Trading Volume: 27 560.00 | Last EPS: $0.00 | pe: 7.69
2024-06-07 2024-06-28 UNF UniFirst Corporation 2924985208 NYSE $0.330 $0.330 Last Price: $163.04(1.03%) | Avg Trading Volume: 85 213.00 | Last EPS: $0.33 | pe: 26.64
2024-06-05 2024-06-13 RGEDF Richter Gedeon 5227091538 PNK $1.160 $1.164 Last Price: $28.19(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1.16 | pe: 11.84
2024-06-03 2024-07-01 Profile picture for Avangrid, Inc. AGR Avangrid, Inc. 14230402680 NYSE $0.440 $0.440 Last Price: $36.78(-0.05%) | Avg Trading Volume: 966 381 | Last EPS: $0.44 | pe: 15.92
2024-05-01 2024-06-01 CDUTF Canadian Utilities 4589841523 PNK $0.280 $0.281 Last Price: $17.35(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $0.28 | pe: 14.74
2024-05-01 2024-06-01 CDUAF Canadian Utilities 4611682960 PNK $0.330 $0.329 Last Price: $22.57(0.79%) | Avg Trading Volume: 13 406.00 | Last EPS: $0.33 | pe: 14.38
2024-05-01 2024-06-01 CNUTF Canadian Utilities 4782318749 PNK $0.280 $0.281 Last Price: $12.92(4.19%) | Avg Trading Volume: 0.00 | Last EPS: $0.28 | pe: 0
2024-05-01 2024-06-01 CUTLF Canadian Utilities 4589841522 PNK $0.240 $0.238 Last Price: $14.52(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.24 | pe: 12.34
2024-05-01 2024-06-01 CNAUF Canadian Utilities 4589841520 PNK $0.320 $0.325 Last Price: $14.80(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.32 | pe: 0
2024-04-30 2024-05-22 RROYF RE Royalties Ltd. 10103678 PNK $0.0100 $0.00726 Last Price: $0.260(0.00%) | Avg Trading Volume: 447.00 | Last EPS: $0.01 | pe: -5.2
2024-04-29 2024-05-23 SBSNY Schibsted ASA 6940157959 PNK $0.0200 $0.0167 Last Price: $30.45(0.00%) | Avg Trading Volume: 357.00 | Last EPS: $0.02 | pe: 4.6
2024-04-29 2024-05-15 Profile picture for Northwest Natural Holding Company NWN Northwest Natural 1445654979 NYSE $0.490 $0.488 Last Price: $38.37(1.35%) | Avg Trading Volume: 372 834 | Last EPS: $0.49 | pe: 14.81
2024-04-29 2024-05-15 TRGP Targa Resources 25016329110 NYSE $0.750 $0.750 Last Price: $112.83(0.03%) | Avg Trading Volume: 1.82M | Last EPS: $0.75 | pe: 23.26
2024-04-29 2024-05-15 NPIFF Northland Power Inc. 4021547530 PNK $0.0700 $0.0732 Last Price: $15.73(-0.82%) | Avg Trading Volume: 69 873.00 | Last EPS: $0.07 | pe: -29.68
2024-05-30 2024-06-30 ACLTF ATCO Ltd. 3165411305 PNK $0.360 $0.357 Last Price: $30.97(0.00%) | Avg Trading Volume: 14.00 | Last EPS: $0.36 | pe: 11.56
2024-05-30 2024-06-03 AVHNF Ackermans & Van 5502706096 PNK $2.56 $2.56 Last Price: $168.25(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $2.56 | pe: 12.88
2024-05-28 2024-05-30 HELNF Helvetia Holding AG 7291713683 PNK $6.94 $6.94 Last Price: $137.99(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $6.94 | pe: 9.97
2024-05-24 2024-06-12 LH Laboratory 16985160400 NYSE $0.720 $0.720 Last Price: $201.50(0.23%) | Avg Trading Volume: 805 957 | Last EPS: $0.72 | pe: 43.06
2024-05-20 0 SFNXF Sofina Société 7671843339 PNK $0 $0 Last Price: $231.10(0.00%) | Avg Trading Volume: 4.00 | Last EPS: $0.00 | pe: -68.58
2024-05-14 2024-06-28 CNNRF Canadian Net Real 75048015 PNK $0 $0 Last Price: $3.65(0.55%) | Avg Trading Volume: 1 344.00 | Last EPS: $0.00 | pe: 5.62
2024-05-14 2024-06-27 ARR-PC ARMOUR Residential 928018207 NYSE $0 $0 Last Price: $20.69(0.00%) | Avg Trading Volume: 15 081.00 | Last EPS: $0.00 | pe: -13.4
2024-05-08 2024-05-17 TSMTF AS Tallinna Sadam 396948004 PNK $0.0800 $0.0786 Last Price: $1.509(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.08 | pe: 12.58
2024-05-07 2024-05-20 HVRRY Hannover Rück SE 29560381352 PNK $0.920 $0.919 Last Price: $40.86(0.45%) | Avg Trading Volume: 6 322.00 | Last EPS: $0.92 | pe: 15.13
2024-05-06 2024-05-08 ELCPF EDP - Energias de 15786880527 PNK $0.210 $0.210 Last Price: $3.79(0.00%) | Avg Trading Volume: 25 018.00 | Last EPS: $0.21 | pe: 0
2024-06-28 2024-07-15 AHT-PG Ashford Hospitality 50246040 NYSE $0 $0 Last Price: $17.00(2.88%) | Avg Trading Volume: 2 355.00 | Last EPS: $0.00 | pe: -2
2024-06-28 2024-07-15 AHT-PD Ashford Hospitality 48361299 NYSE $0 $0 Last Price: $15.31(-0.98%) | Avg Trading Volume: 1 922.00 | Last EPS: $0.00 | pe: -1.8
2024-06-26 2024-07-18 TNSGF Findev Inc. 7866576 PNK $0.0100 $0.00549 Last Price: $0.275(0.00%) | Avg Trading Volume: 32.00 | Last EPS: $0.01 | pe: 5.49
2024-06-20 2024-07-01 Profile picture for Barings Global Short Duration High Yield Fund BGH Barings Global Short 285113703 NYSE $0.110 $0.106 Last Price: $14.21(0.35%) | Avg Trading Volume: 62 872.00 | Last EPS: $0.11 | pe: 9.94
2024-06-18 0 CLMEF Calima Energy 50646480 PNK $0 $0 Last Price: $0.0800(0.00%) | Avg Trading Volume: 7 103.00 | Last EPS: $0.00 | pe: 8
2024-06-14 2024-06-28 ALLE Allegion plc 10874999859 NYSE $0.480 $0.480 Last Price: $124.37(-0.41%) | Avg Trading Volume: 729 139 | Last EPS: $0.48 | pe: 20.29
2024-06-14 2024-06-28 RNST Renasant Corporation 1697592735 NASDAQ $0.220 $0.220 Last Price: $30.15(-0.63%) | Avg Trading Volume: 236 570 | Last EPS: $0.22 | pe: 12.36
2024-06-04 2024-06-06 ERMAF ERAMET S.A. 2728470528 PNK $1.620 $1.615 Last Price: $95.76(0.00%) | Avg Trading Volume: 16.00 | Last EPS: $1.62 | pe: 25.13
2024-05-03 2024-05-15 Profile picture for Hingham Institution for Savings HIFS Hingham Institution 383490250 NASDAQ $0.630 $0.630 Last Price: $178.75(-1.43%) | Avg Trading Volume: 15 290.00 | Last EPS: $0.63 | pe: 14.87
2024-04-30 2024-05-15 Profile picture for Aon plc AON Aon plc 62696228850 NYSE $0.680 $0.675 Last Price: $288.35(1.01%) | Avg Trading Volume: 1.08M | Last EPS: $0.68 | pe: 22.54
2024-04-29 2024-05-15 EXETF Extendicare Inc. 457204333 PNK $0.0300 $0.0293 Last Price: $5.50(0.00%) | Avg Trading Volume: 3 081.00 | Last EPS: $0.03 | pe: 18.96
2024-04-29 2024-05-15 CWSRF Chartwell Retirement 2262770670 PNK $0.0500 $0.0510 Last Price: $9.37(0.54%) | Avg Trading Volume: 1 961.00 | Last EPS: $0.05 | pe: -49.32
2024-05-02 2024-05-15 MTYFF MTY Food Group Inc. 862384505 PNK $0.200 $0.204 Last Price: $35.48(0.00%) | Avg Trading Volume: 4 108.00 | Last EPS: $0.20 | pe: 11.52
2024-04-30 2024-05-15 Profile picture for Global Partners LP GLP-PB Global Partners LP 1639127053 NYSE $0.590 $0.594 Last Price: $25.85(-0.11%) | Avg Trading Volume: 10 433.00 | Last EPS: $0.59 | pe: 11.39
2024-04-29 2024-05-15 FNLIF First National 1600182095 PNK $0.150 $0.149 Last Price: $26.68(0.00%) | Avg Trading Volume: 50.00 | Last EPS: $0.15 | pe: 8.31
2024-04-29 2024-05-15 FCXXF First Capital Real 2343826901 PNK $0.0700 $0.0720 Last Price: $11.05(-0.67%) | Avg Trading Volume: 5 483.00 | Last EPS: $0.07 | pe: -29.85
2024-04-29 2024-05-06 BESIY BE Semiconductor 10691726184 PNK $2.29 $2.29 Last Price: $137.52(0.11%) | Avg Trading Volume: 1 624.00 | Last EPS: $2.29 | pe: 57.3
2024-04-29 2024-05-15 LWSCF Sienna Senior Living 745724784 PNK $0.0600 $0.0571 Last Price: $10.22(-1.26%) | Avg Trading Volume: 860.00 | Last EPS: $0.06 | pe: 146
2024-04-29 2024-05-15 APYRF Allied Properties 1773735687 PNK $0.110 $0.110 Last Price: $12.46(-0.95%) | Avg Trading Volume: 16 022.00 | Last EPS: $0.11 | pe: -4.47
2024-04-29 2024-05-08 HRBK Harbor Bankshares 11873400 PNK $1.000 $1.000 Last Price: $10.00(0.00%) | Avg Trading Volume: 2 393.00 | Last EPS: $1.00 | pe: 3.86
2024-04-29 2024-05-15 LNT Alliant Energy 13108607140 NASDAQ $0.480 $0.480 Last Price: $51.13(1.25%) | Avg Trading Volume: 1.81M | Last EPS: $0.48 | pe: 18.59
2024-04-29 2024-05-15 ZPTAF Surge Energy Inc. 532560510 PNK $0.0300 $0.0293 Last Price: $5.30(-0.03%) | Avg Trading Volume: 46 191.00 | Last EPS: $0.03 | pe: 4.49
2024-04-29 2024-05-17 IDEXY Industria de Diseño 144135029000 PNK $0.440 $0.440 Last Price: $23.15(0.26%) | Avg Trading Volume: 114 996 | Last EPS: $0.44 | pe: 24.89
2024-04-29 2024-05-15 FRMEP First Merchants 2070413586 NASDAQ $0.470 $0.469 Last Price: $25.52(1.07%) | Avg Trading Volume: 847.00 | Last EPS: $0.47 | pe: 6.7
2024-04-29 2024-05-15 MGRUF Morguard Real Estate 250662360 PNK $0.0200 $0.0200 Last Price: $3.90(0.00%) | Avg Trading Volume: 32.00 | Last EPS: $0.02 | pe: -4.59
2024-04-29 2024-05-15 MNARF Morguard North 423639667 PNK $0.0600 $0.0617 Last Price: $11.22(0.00%) | Avg Trading Volume: 111.00 | Last EPS: $0.06 | pe: 3.34
2024-04-29 2024-05-15 HRUFF H&R Real Estate 1758286499 PNK $0.0400 $0.0366 Last Price: $6.71(0.21%) | Avg Trading Volume: 33 647.00 | Last EPS: $0.04 | pe: 39.5
2024-04-29 2024-05-15 BSRTF BSR Real Estate 366873073 PNK $0.0400 $0.0433 Last Price: $11.07(0.33%) | Avg Trading Volume: 29 837.00 | Last EPS: $0.04 | pe: -1.74
2024-04-29 2024-05-15 NWHUF NorthWest Healthcare 916681070 PNK $0.0200 $0.0220 Last Price: $3.73(0.00%) | Avg Trading Volume: 34 614.00 | Last EPS: $0.02 | pe: -3.55
2024-04-29 2024-05-15 NNN National Retail 7747888500 NYSE $0.570 $0.565 Last Price: $42.46(0.83%) | Avg Trading Volume: 1.43M | Last EPS: $0.57 | pe: 19.66
2024-04-29 2024-05-15 CDPYF Canadian Apartment 5475159276 PNK $0.0900 $0.0884 Last Price: $32.76(-0.34%) | Avg Trading Volume: 10 785.00 | Last EPS: $0.09 | pe: -18.41
2024-04-29 2024-05-21 THUPY Thule Group AB 3013276500 PNK $0.0200 $0.0200 Last Price: $14.25(-0.84%) | Avg Trading Volume: 416.00 | Last EPS: $0.02 | pe: 29.08
2024-04-29 0 GHIFF Gamehost Inc. 164095092 PNK $0 $0 Last Price: $7.56(0.00%) | Avg Trading Volume: 208.00 | Last EPS: $0.00 | pe: 10.65
2024-04-29 2024-05-15 EPR EPR Properties 3139656174 NYSE $0.290 $0.285 Last Price: $41.49(-0.43%) | Avg Trading Volume: 714 800 | Last EPS: $0.29 | pe: 20.44
2024-04-29 2024-05-15 NBH Neuberger Berman 193331232 NYSE $0.0400 $0.0377 Last Price: $10.26(0.79%) | Avg Trading Volume: 75 314.00 | Last EPS: $0.04 | pe: 85.5
2024-04-29 0 MCVEY Medicover AB (publ) 2476740600 PNK $1.310 $1.306 Last Price: $16.55(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1.31 | pe: 40.37
2024-04-29 2024-05-15 SRRTF Slate Grocery REIT 459500940 PNK $0.0700 $0.0720 Last Price: $7.79(-2.63%) | Avg Trading Volume: 17 853.00 | Last EPS: $0.07 | pe: 31.16
2024-04-29 2024-05-15 CTRRF CT Real Estate 2360101062 PNK $0.0700 $0.0749 Last Price: $9.43(0.00%) | Avg Trading Volume: 52.00 | Last EPS: $0.07 | pe: 14.73
2024-04-29 2024-05-30 Profile picture for Orchid Island Capital, Inc. ORC Orchid Island 437104116 NYSE $0.120 $0.120 Last Price: $8.52(0.35%) | Avg Trading Volume: 1.11M | Last EPS: $0.12 | pe: -9.57
2024-04-29 2024-05-15 SPGYF Whitecap Resources 4455100000 PNK $0.0400 $0.0445 Last Price: $7.45(0.13%) | Avg Trading Volume: 103 106 | Last EPS: $0.04 | pe: 8.98
2024-05-31 2024-07-01 Profile picture for Avangrid, Inc. AGR Avangrid, Inc. 14230402680 NYSE $0.440 $0.440 Last Price: $36.78(-0.05%) | Avg Trading Volume: 966 381 | Last EPS: $0.44 | pe: 15.92
2024-05-31 2024-06-17 ARGD Argo Group US, Inc. 773071437 NYSE $0.410 $0.406 Last Price: $22.10(0.14%) | Avg Trading Volume: 7 272.00 | Last EPS: $0.41 | pe: 0
2024-05-30 2024-06-14 DOW Dow Inc. 41039102160 NYSE $0.700 $0.700 Last Price: $58.36(1.78%) | Avg Trading Volume: 4.94M | Last EPS: $0.70 | pe: 34.74
2024-05-30 2024-06-27 Profile picture for The Goldman Sachs Group, Inc. GS The Goldman Sachs 143109523200 NYSE $2.75 $2.75 Last Price: $443.80(0.03%) | Avg Trading Volume: 2.36M | Last EPS: $2.75 | pe: 17.31
2024-05-28 2024-07-05 NNGRY NN Group N.V. 13260261931 PNK $0.890 $0.890 Last Price: $24.21(2.37%) | Avg Trading Volume: 25 081.00 | Last EPS: $0.89 | pe: 32.72
2024-05-28 0 BCAUF BRILLIANCE CHINA 4089695862 PNK $0.190 $0.192 Last Price: $0.811(0.00%) | Avg Trading Volume: 1 098.00 | Last EPS: $0.19 | pe: 0
2024-05-28 0 ELSSF Elis SA 5298847763 PNK $0 $0 Last Price: $22.50(-0.44%) | Avg Trading Volume: 454.00 | Last EPS: $0.00 | pe: 19.74
2024-05-23 2024-06-28 DEC Diversified Energy 671559336 NYSE $0.290 $0.290 Last Price: $14.13(2.02%) | Avg Trading Volume: 218 249 | Last EPS: $0.29 | pe: 0
2024-05-20 2024-06-07 E Eni S.p.A. 50444553330 NYSE $0.350 $0.349 Last Price: $32.26(0.97%) | Avg Trading Volume: 238 308 | Last EPS: $0.35 | pe: 14.03
2024-05-17 2024-06-03 FMS Fresenius Medical 11801070860 NYSE $0.440 $0.437 Last Price: $20.11(-6.12%) | Avg Trading Volume: 462 824 | Last EPS: $0.44 | pe: 22.1
2024-05-16 2024-06-12 MT ArcelorMittal S.A. 21022519109 NYSE $0.210 $0.213 Last Price: $25.66(-1.35%) | Avg Trading Volume: 1.67M | Last EPS: $0.21 | pe: 26.45
2024-05-16 2024-05-31 GOODO Gladstone Commercial 476804208 NASDAQ $0.130 $0.125 Last Price: $19.64(0.77%) | Avg Trading Volume: 7 663.00 | Last EPS: $0.13 | pe: 677.24
2024-05-15 2024-06-10 WHGLY WH Group Limited 9426989450 PNK $0.590 $0.589 Last Price: $14.70(-1.77%) | Avg Trading Volume: 33 575.00 | Last EPS: $0.59 | pe: 14.99
2024-05-15 2024-06-03 DBOEY Deutsche Börse AG 37133559476 PNK $0.260 $0.262 Last Price: $20.06(1.16%) | Avg Trading Volume: 81 852.00 | Last EPS: $0.26 | pe: 19.67
2024-05-09 2024-05-29 RELL Richardson 150708464 NASDAQ $0.0600 $0.0600 Last Price: $10.71(0.85%) | Avg Trading Volume: 143 088 | Last EPS: $0.06 | pe: 15.75
2024-05-07 2024-05-28 OEZVY VERBUND AG 28017663504 PNK $0.530 $0.529 Last Price: $15.80(3.92%) | Avg Trading Volume: 413.00 | Last EPS: $0.53 | pe: 11.05
2024-05-02 2024-06-27 HCXLY Hiscox Ltd 5164157856 PNK $0.450 $0.450 Last Price: $29.94(6.95%) | Avg Trading Volume: 1 003.00 | Last EPS: $0.45 | pe: 7.43
2024-05-02 0 PRDSY Prada S.p.A. 21685999500 PNK $0.190 $0.190 Last Price: $16.95(5.87%) | Avg Trading Volume: 4 078.00 | Last EPS: $0.19 | pe: 29.74
2024-06-15 2024-06-28 LTSAP Osaic Financial 2449696496 PNK $0.170 $0.167 Last Price: $16.74(5.95%) | Avg Trading Volume: 2 403.00 | Last EPS: $0.17 | pe: 0
2024-06-14 2024-07-01 OXLCZ Oxford Lane Capital 1145580843 NASDAQ $0.310 $0.313 Last Price: $23.18(0.13%) | Avg Trading Volume: 3 232.00 | Last EPS: $0.31 | pe: 0
2024-06-14 2024-07-01 OXLCL Oxford Lane Capital 1141622065 NASDAQ $0.420 $0.422 Last Price: $23.98(0.30%) | Avg Trading Volume: 4 001.00 | Last EPS: $0.42 | pe: 0
2024-06-14 2024-06-30 CNFRZ Conifer Holdings, 10633993 NASDAQ $0.610 $0.609 Last Price: $11.50(-0.17%) | Avg Trading Volume: 0.00 | Last EPS: $0.61 | pe: 0
2024-06-14 2024-06-30 GEGGL Great Elm Group, 60182843 NASDAQ $0.450 $0.448 Last Price: $22.69(2.12%) | Avg Trading Volume: 2 116.00 | Last EPS: $0.45 | pe: 0
2024-06-14 2024-06-17 Profile picture for Navient Corporation SR NT 6% 121543 JSM Navient Corporation 5339545589 NASDAQ $0.380 $0.375 Last Price: $19.48(-0.66%) | Avg Trading Volume: 11 255.00 | Last EPS: $0.38 | pe: 16.19
2024-06-14 2024-06-28 Profile picture for Cornerstone Strategic Value Fund, Inc. CLM Cornerstone 1691335830 NYSE $0.110 $0.109 Last Price: $7.53(-1.05%) | Avg Trading Volume: 1.42M | Last EPS: $0.11 | pe: 5.93
2024-06-14 2024-06-30 Profile picture for Great Elm Capital Corp. 6.75% Notes Due 2025 GECCM Great Elm Capital 95299594 NASDAQ $0.420 $0.417 Last Price: $25.05(0.52%) | Avg Trading Volume: 2 121.00 | Last EPS: $0.42 | pe: 0
2024-06-14 2024-06-30 CSSEN Chicken Soup for the 10736072 NASDAQ $0.590 $0.594 Last Price: $4.85(-3.39%) | Avg Trading Volume: 12 127.00 | Last EPS: $0.59 | pe: 0
2024-06-14 2024-06-30 GECCZ Great Elm Capital 95021630 NASDAQ $0.540 $0.541 Last Price: $25.23(-0.16%) | Avg Trading Volume: 0.00 | Last EPS: $0.54 | pe: 0
2024-06-14 2024-06-30 GECCO Great Elm Capital 95130885 NASDAQ $0.360 $0.363 Last Price: $24.58(0.37%) | Avg Trading Volume: 1 755.00 | Last EPS: $0.36 | pe: 0
2024-06-13 2024-06-28 ICE Intercontinental 74923448650 NYSE $0.450 $0.450 Last Price: $133.72(1.86%) | Avg Trading Volume: 2.52M | Last EPS: $0.45 | pe: 44.43
2024-06-13 2024-06-28 ALLE Allegion plc 10874999859 NYSE $0.480 $0.480 Last Price: $124.37(-0.41%) | Avg Trading Volume: 729 139 | Last EPS: $0.48 | pe: 20.29
2024-06-11 2024-06-28 UTF Cohen & Steers 2245372070 NYSE $0.160 $0.155 Last Price: $23.30(0.00%) | Avg Trading Volume: 225 085 | Last EPS: $0.16 | pe: 61.32
2024-06-11 2024-06-28 RFI Cohen & Steers Total 303586445 NYSE $0.0800 $0.0800 Last Price: $11.45(0.18%) | Avg Trading Volume: 68 791.00 | Last EPS: $0.08 | pe: -52.05
2024-05-01 2024-06-03 Profile picture for JPMorgan Chase & Co. JPM-PC JPMorgan Chase & Co. 328600898442 NYSE $0.380 $0.375 Last Price: $25.05(-0.24%) | Avg Trading Volume: 139 329 | Last EPS: $0.38 | pe: 1.86
2024-05-01 2024-06-03 JPM-PM JPMorgan Chase & Co. 55170362738 NYSE $0.260 $0.263 Last Price: $19.04(-0.63%) | Avg Trading Volume: 185 673 | Last EPS: $0.26 | pe: 1.41
2024-05-01 2024-05-22 FRAF Franklin Financial 123504727 NASDAQ $0.320 $0.320 Last Price: $28.12(-1.95%) | Avg Trading Volume: 4 122.00 | Last EPS: $0.32 | pe: 9.01
2024-05-01 2024-05-20 BLHEY Bâloise Holding AG 7027259063 PNK $0.930 $0.934 Last Price: $14.66(0.00%) | Avg Trading Volume: 50.00 | Last EPS: $0.93 | pe: 24.86
2024-05-01 2024-06-03 JPM-PJ JPMorgan Chase & Co. 62095634112 NYSE $0.300 $0.297 Last Price: $21.43(-0.88%) | Avg Trading Volume: 60 341.00 | Last EPS: $0.30 | pe: 1.59
2024-05-01 2024-06-03 Profile picture for JPMorgan Chase & Co. JPM-PD JPMorgan Chase & Co. 328154318716 NYSE $0.360 $0.359 Last Price: $24.70(-0.24%) | Avg Trading Volume: 107 848 | Last EPS: $0.36 | pe: 1.83
2024-04-30 2024-05-15 HARL Harleysville 78435000 PNK $0.310 $0.310 Last Price: $20.75(0.00%) | Avg Trading Volume: 1 137.00 | Last EPS: $0.31 | pe: 6.72
2024-04-30 2024-05-10 MCBK Madison County 66139100 PNK $0.300 $0.300 Last Price: $21.05(-3.22%) | Avg Trading Volume: 260.00 | Last EPS: $0.30 | pe: 7.51
2024-04-30 2024-05-15 SCTTF Scott Technology 140473924 PNK $0.0500 $0.0500 Last Price: $1.730(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.05 | pe: 19.22
2024-04-30 2024-05-15 VCIGF Vitreous Glass Inc. 25177060 PNK $0.0700 $0.0726 Last Price: $3.99(0.00%) | Avg Trading Volume: 25.00 | Last EPS: $0.07 | pe: 14.78
2024-04-30 2024-05-15 Profile picture for Ally Financial Inc. ALLY Ally Financial Inc. 11976063400 NYSE $0.300 $0.300 Last Price: $39.40(-1.25%) | Avg Trading Volume: 3.59M | Last EPS: $0.30 | pe: 16.08
2024-04-29 2024-05-15 SPMLF Sentry Select 12785735 PNK $0.0100 $0.0110 Last Price: $1.610(0.00%) | Avg Trading Volume: 12 859.00 | Last EPS: $0.01 | pe: 1.69
2024-04-29 2024-06-03 GWOX The 189211365 PNK $26.50 $26.50 Last Price: $415.00(0.00%) | Avg Trading Volume: 67.00 | Last EPS: $26.50 | pe: 80.96
2024-04-29 2024-05-15 FRHLF Freehold Royalties 1539634720 PNK $0.0700 $0.0659 Last Price: $10.22(-1.38%) | Avg Trading Volume: 18 163.00 | Last EPS: $0.07 | pe: 15.96
2024-04-29 2024-05-15 ARESF Artis Real Estate 510039300 PNK $0.0400 $0.0366 Last Price: $4.70(-1.47%) | Avg Trading Volume: 13 380.00 | Last EPS: $0.04 | pe: -2.16
2024-04-29 2024-05-15 KMMPF Killam Apartment 1509736800 PNK $0.0600 $0.0583 Last Price: $12.72(0.00%) | Avg Trading Volume: 228.00 | Last EPS: $0.06 | pe: 7.71
2024-04-29 2024-05-15 PPRQF Choice Properties 3114670000 PNK $0.0500 $0.0463 Last Price: $9.50(0.21%) | Avg Trading Volume: 15 991.00 | Last EPS: $0.05 | pe: 14.18
2024-04-29 2024-05-20 Profile picture for Mesabi Trust MSB Mesabi Trust 220940968 NYSE $0.290 $0.290 Last Price: $16.84(-0.71%) | Avg Trading Volume: 38 363.00 | Last EPS: $0.29 | pe: 11.61
2024-04-29 2024-05-10 CSAMF CSAM Health Group AS 100717073 PNK $0.480 $0.477 Last Price: $4.82(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.48 | pe: -9.64
2024-04-29 2024-05-15 CROMF Crombie Real Estate 1700719951 PNK $0.0500 $0.0543 Last Price: $9.30(0.00%) | Avg Trading Volume: 14 814.00 | Last EPS: $0.05 | pe: -38.75
2024-04-29 2024-05-15 IIPZF InterRent Real 1296531765 PNK $0.0200 $0.0231 Last Price: $8.96(3.17%) | Avg Trading Volume: 372.00 | Last EPS: $0.02 | pe: 19.05
2024-04-29 2024-05-07 RIOCF RioCan Real Estate 3884172000 PNK $0.0700 $0.0677 Last Price: $12.93(-1.60%) | Avg Trading Volume: 50 616.00 | Last EPS: $0.07 | pe: 129.3
2024-04-29 2024-05-15 MS Morgan Stanley 155674076400 NYSE $0.850 $0.850 Last Price: $95.79(1.06%) | Avg Trading Volume: 8.12M | Last EPS: $0.85 | pe: 17.42
2024-04-29 2024-05-15 KBRLF K-Bro Linen Inc. 282625875 PNK $0.0700 $0.0732 Last Price: $26.25(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $0.07 | pe: 21.88
2024-04-29 2024-05-15 PEYUF Peyto Exploration & 2173056480 PNK $0.0800 $0.0805 Last Price: $11.17(0.18%) | Avg Trading Volume: 84 772.00 | Last EPS: $0.08 | pe: 9.39
2024-04-29 2024-05-20 BOUYY Bouygues SA 13890574519 PNK $0.430 $0.433 Last Price: $7.41(-2.05%) | Avg Trading Volume: 30 915.00 | Last EPS: $0.43 | pe: 12.35
2024-05-31 2024-06-14 Profile picture for Interactive Brokers Group, Inc. IBKR Interactive Brokers 50756499352 NASDAQ $0.250 $0.250 Last Price: $120.54(-1.20%) | Avg Trading Volume: 990 873 | Last EPS: $0.25 | pe: 42.49
2024-05-30 2024-06-14 MLAB Mesa Laboratories, 621286679 NASDAQ $0.160 $0.160 Last Price: $115.18(-0.48%) | Avg Trading Volume: 40 895.00 | Last EPS: $0.16 | pe: 677.53
2024-05-27 2024-05-29 ELSSF Elis SA 5298847763 PNK $0.460 $0.463 Last Price: $22.50(-0.44%) | Avg Trading Volume: 454.00 | Last EPS: $0.46 | pe: 19.74
2024-05-22 2024-06-27 DASTY Dassault Systèmes 53559180753 PNK $0.190 $0.190 Last Price: $40.72(1.85%) | Avg Trading Volume: 191 021 | Last EPS: $0.19 | pe: 48.48
2024-05-22 0 VGPBF VGP NV 3111208200 PNK $0 $0 Last Price: $114.00(0.00%) | Avg Trading Volume: 16.00 | Last EPS: $0.00 | pe: 33.14
2024-05-20 2024-06-04 Profile picture for Johnson & Johnson JNJ Johnson & Johnson 357921449600 NYSE $1.240 $1.240 Last Price: $148.72(0.09%) | Avg Trading Volume: 7.63M | Last EPS: $1.24 | pe: 22.1
2024-05-20 2024-06-27 UNVGY Universal Music 57265593392 PNK $0.0900 $0.0934 Last Price: $15.66(-0.38%) | Avg Trading Volume: 73 990.00 | Last EPS: $0.09 | pe: 42.32
2024-05-17 2024-06-10 THLLY Thales S.A. 36352938843 PNK $0.550 $0.553 Last Price: $35.18(-0.18%) | Avg Trading Volume: 52 514.00 | Last EPS: $0.55 | pe: 35.9
2024-05-16 2024-05-31 LANDM Gladstone Land 463032625 NASDAQ $0.100 $0.104 Last Price: $24.10(0.21%) | Avg Trading Volume: 2 557.00 | Last EPS: $0.10 | pe: -83.68
2024-05-16 2024-05-31 Profile picture for Gladstone Capital Corporation GLAD Gladstone Capital 479686725 NASDAQ $0.170 $0.165 Last Price: $22.05(1.57%) | Avg Trading Volume: 146 838 | Last EPS: $0.17 | pe: 5.1
2024-05-16 2024-05-31 LANDP Gladstone Land 692700297 NASDAQ $0.130 $0.125 Last Price: $19.36(-0.41%) | Avg Trading Volume: 18 960.00 | Last EPS: $0.13 | pe: 0
2024-05-16 2024-05-31 Profile picture for Gladstone Commercial Corporation GOODN Gladstone Commercial 550645581 NASDAQ $0.140 $0.138 Last Price: $22.09(-0.59%) | Avg Trading Volume: 4 785.00 | Last EPS: $0.14 | pe: -649.71
2024-05-16 2024-05-31 Profile picture for Gladstone Investment Corporation GAIN Gladstone Investment 513947664 NASDAQ $0.0800 $0.0800 Last Price: $14.32(0.00%) | Avg Trading Volume: 148 862 | Last EPS: $0.08 | pe: 7.2
2024-05-16 2024-05-31 LAND Gladstone Land 467691120 NASDAQ $0.0500 $0.0466 Last Price: $13.05(0.54%) | Avg Trading Volume: 187 870 | Last EPS: $0.05 | pe: -46.61
2024-05-16 2024-05-31 GOOD Gladstone Commercial 576050400 NASDAQ $0.100 $0.100 Last Price: $14.40(5.88%) | Avg Trading Volume: 231 744 | Last EPS: $0.10 | pe: -75.79
2024-05-16 2024-05-31 LANDO Gladstone Land 465182922 NASDAQ $0.130 $0.125 Last Price: $19.56(-0.26%) | Avg Trading Volume: 11 427.00 | Last EPS: $0.13 | pe: -67.92
2024-05-16 2024-06-14 AIQUY L'Air Liquide S.A. 103397236180 PNK $0.440 $0.440 Last Price: $39.51(0.83%) | Avg Trading Volume: 118 470 | Last EPS: $0.44 | pe: 31.11
2024-05-16 2024-06-15 WHR Whirlpool 5191484214 NYSE $1.750 $1.750 Last Price: $95.02(-0.20%) | Avg Trading Volume: 1.44M | Last EPS: $1.75 | pe: 13.07
2024-05-15 0 NLLGF Nilörngruppen AB 66976757 PNK $0 $0 Last Price: $5.76(0.00%) | Avg Trading Volume: 98.00 | Last EPS: $0.00 | pe: 5.54
2024-05-15 2024-06-03 WWUEY Wüstenrot & 1827443826 PNK $0.220 $0.224 Last Price: $9.75(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.22 | pe: 5.76
2024-05-15 2024-05-28 KPLUY K+S 2708063640 PNK $0.250 $0.254 Last Price: $7.56(0.94%) | Avg Trading Volume: 4 645.00 | Last EPS: $0.25 | pe: 12.6
2024-05-13 2024-05-30 KBCSY KBC Group NV 31276180719 PNK $1.120 $1.122 Last Price: $38.28(1.03%) | Avg Trading Volume: 28 891.00 | Last EPS: $1.12 | pe: 8.84
2024-05-10 2024-07-05 HKSHY The Hongkong and 1304666453 PNK $0.180 $0.180 Last Price: $14.40(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.18 | pe: 62.61
2024-05-09 2024-06-12 INDFY Indofood Agri 310281030 PNK $0.260 $0.258 Last Price: $11.11(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.26 | pe: 7.88
2024-05-03 2024-06-10 Profile picture for Banco Bradesco S.A. BBD Banco Bradesco S.A. 26918886327 NYSE $0 $0.000780 Last Price: $2.72(0.00%) | Avg Trading Volume: 16.19M | Last EPS: $0.00 | pe: 11.83
2024-05-03 2024-06-10 Profile picture for Banco Bradesco S.A. BBDO Banco Bradesco S.A. 27999779640 NYSE $0 $0.000590 Last Price: $2.50(2.88%) | Avg Trading Volume: 16 322.00 | Last EPS: $0.00 | pe: 10.87
2024-05-02 2024-05-13 WOBK Woodsboro Bank 20660898 PNK $0.0800 $0.0800 Last Price: $51.60(0.00%) | Avg Trading Volume: 68.00 | Last EPS: $0.08 | pe: 0
2024-06-26 2024-07-10 BFC Bank First 830425288 NASDAQ $0.350 $0.350 Last Price: $82.04(1.11%) | Avg Trading Volume: 18 337.00 | Last EPS: $0.35 | pe: 10.65
2024-06-25 2024-07-10 HLAN Heartland BancCorp 180510498 PNK $0.760 $0.759 Last Price: $89.88(-0.01%) | Avg Trading Volume: 850.00 | Last EPS: $0.76 | pe: 9.34
2024-06-20 2024-07-18 KSRBF Kossan Rubber 688936860 PNK $0 $0.00421 Last Price: $0.270(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 3.86
2024-06-18 2024-06-28 Profile picture for Gladstone Investment Corporation GAIN Gladstone Investment 513947664 NASDAQ $0.0800 $0.0800 Last Price: $14.32(0.00%) | Avg Trading Volume: 148 862 | Last EPS: $0.08 | pe: 7.2
2024-06-18 2024-06-28 Profile picture for Gladstone Capital Corporation GLAD Gladstone Capital 479686725 NASDAQ $0.170 $0.165 Last Price: $22.05(1.57%) | Avg Trading Volume: 146 838 | Last EPS: $0.17 | pe: 5.1
2024-06-18 2024-06-28 Profile picture for Gladstone Commercial Corporation GOODN Gladstone Commercial 550645581 NASDAQ $0.140 $0.138 Last Price: $22.09(-0.59%) | Avg Trading Volume: 4 785.00 | Last EPS: $0.14 | pe: -649.71
2024-06-18 2024-06-28 LAND Gladstone Land 467691120 NASDAQ $0.0500 $0.0466 Last Price: $13.05(0.54%) | Avg Trading Volume: 187 870 | Last EPS: $0.05 | pe: -46.61
2024-06-11 2024-07-24 TYCMY Tingyi (Cayman 6772500720 PNK $0.620 $0.618 Last Price: $24.04(0.92%) | Avg Trading Volume: 6 386.00 | Last EPS: $0.62 | pe: 15.71
2024-06-07 2024-06-28 Profile picture for Public Service Enterprise Group Incorporated PEG Public Service 35851798400 NYSE $0.600 $0.600 Last Price: $71.98(0.90%) | Avg Trading Volume: 2.97M | Last EPS: $0.60 | pe: 19.94
2024-06-07 2024-06-19 Profile picture for Mercantile Bank Corporation MBWM Mercantile Bank 636605661 NASDAQ $0.350 $0.350 Last Price: $39.50(0.30%) | Avg Trading Volume: 75 267.00 | Last EPS: $0.35 | pe: 7.66
2024-06-07 2024-06-20 SALRF SalMar ASA 7744861323 PNK $3.22 $3.22 Last Price: $58.78(0.00%) | Avg Trading Volume: 98.00 | Last EPS: $3.22 | pe: 33.02
2024-06-07 2024-07-01 NTRS Northern Trust 17320758720 NASDAQ $0.750 $0.750 Last Price: $84.66(-0.42%) | Avg Trading Volume: 1.51M | Last EPS: $0.75 | pe: 18.69
2024-06-06 2024-06-28 LTTHF Learning 782848103 PNK $0.0200 $0.0152 Last Price: $0.990(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 19.8
2024-06-06 2024-06-20 LBRT Liberty Energy Inc. 3678009640 NYSE $0.0700 $0.0700 Last Price: $22.07(-0.41%) | Avg Trading Volume: 2.71M | Last EPS: $0.07 | pe: 8.08
2024-05-01 2024-06-03 Profile picture for JPMorgan Chase & Co. JPM-PK JPMorgan Chase & Co. 59053150872 NYSE $0.280 $0.284 Last Price: $20.38(-0.68%) | Avg Trading Volume: 123 995 | Last EPS: $0.28 | pe: 1.51
2024-04-30 2024-05-15 NTIC Northern 177898812 NASDAQ $0.0700 $0.0700 Last Price: $18.87(1.23%) | Avg Trading Volume: 25 750.00 | Last EPS: $0.07 | pe: 39.31
2024-04-30 2024-05-15 Profile picture for Citizens Financial Group, Inc. CFG Citizens Financial 16305252430 NYSE $0.420 $0.420 Last Price: $35.57(-0.53%) | Avg Trading Volume: 5.40M | Last EPS: $0.42 | pe: 12.79
2024-04-30 2024-05-15 WSBCP WesBanco, Inc. 1683952894 NASDAQ $0.420 $0.422 Last Price: $24.30(0.54%) | Avg Trading Volume: 27 675.00 | Last EPS: $0.42 | pe: 7.69
2024-04-30 2024-05-22 ENTG Entegris, Inc. 20009965700 NASDAQ $0.100 $0.100 Last Price: $132.70(-0.90%) | Avg Trading Volume: 1.49M | Last EPS: $0.10 | pe: 63.49
2024-04-29 2024-05-20 BOUYF Bouygues SA 14996571680 PNK $0.250 $0.250 Last Price: $40.00(0.00%) | Avg Trading Volume: 37.00 | Last EPS: $0.25 | pe: 13.42
2024-04-29 2024-05-15 EIFZF Exchange Income 1598987710 PNK $0.160 $0.161 Last Price: $33.86(0.03%) | Avg Trading Volume: 1 200.00 | Last EPS: $0.16 | pe: 17.45
2024-04-29 2024-05-02 LCMRF La Comer, S.A.B. de 1129276050 PNK $0.0200 $0.0162 Last Price: $2.35(0.00%) | Avg Trading Volume: 81.00 | Last EPS: $0.02 | pe: 31.33
2024-04-29 2024-05-12 BECEF BCE Inc. 12042030000 PNK $0.150 $0.150 Last Price: $13.20(-0.38%) | Avg Trading Volume: 3.00 | Last EPS: $0.15 | pe: 5.29
2024-04-29 2024-05-15 EQC-PD Equity Commonwealth 2031235244 NYSE $0.410 $0.406 Last Price: $24.83(0.09%) | Avg Trading Volume: 12 963.00 | Last EPS: $0.41 | pe: -223.72
2024-04-29 2024-05-10 BANR Banner Corporation 1588920477 NASDAQ $0.480 $0.480 Last Price: $46.23(-0.17%) | Avg Trading Volume: 194 334 | Last EPS: $0.48 | pe: 9.61
2024-04-29 2024-05-14 FCCO First Community 122521901 NASDAQ $0.140 $0.140 Last Price: $16.06(0.69%) | Avg Trading Volume: 25 167.00 | Last EPS: $0.14 | pe: 11.15
2024-05-31 2024-06-15 Profile picture for Monarch Casino & Resort, Inc. MCRI Monarch Casino & 1308033090 NASDAQ $0.300 $0.300 Last Price: $68.94(0.50%) | Avg Trading Volume: 126 626 | Last EPS: $0.30 | pe: 16.3
2024-05-30 2024-06-03 IPSEF Ipsen S.A. 9718371684 PNK $1.290 $1.290 Last Price: $117.60(0.00%) | Avg Trading Volume: 48.00 | Last EPS: $1.29 | pe: 14.76
2024-05-30 2024-06-20 QCOM QUALCOMM 201047400000 NASDAQ $0.850 $0.850 Last Price: $180.15(-0.93%) | Avg Trading Volume: 8.46M | Last EPS: $0.85 | pe: 24.05
2024-05-27 2024-05-29 SWDAF Software 2676580000 PNK $0.0500 $0.0538 Last Price: $36.17(0.00%) | Avg Trading Volume: 31.00 | Last EPS: $0.05 | pe: 144.68
2024-05-22 2024-05-31 Profile picture for LTC Properties, Inc. LTC LTC Properties, Inc. 1459903932 NYSE $0.190 $0.190 Last Price: $33.58(0.90%) | Avg Trading Volume: 295 977 | Last EPS: $0.19 | pe: 17.49
2024-05-16 2024-06-05 BFLBY Bilfinger SE 1778791965 PNK $0.250 $0.248 Last Price: $8.60(0.00%) | Avg Trading Volume: 85.00 | Last EPS: $0.25 | pe: 8.43
2024-05-16 2024-06-14 Profile picture for Royalty Pharma plc RPRX Royalty Pharma plc 12753742680 NASDAQ $0.210 $0.210 Last Price: $28.28(-0.74%) | Avg Trading Volume: 2.83M | Last EPS: $0.21 | pe: 11.18
2024-05-16 2024-06-07 MTDR Matador Resources 7998398000 NYSE $0.200 $0.200 Last Price: $64.10(0.03%) | Avg Trading Volume: 1.55M | Last EPS: $0.20 | pe: 8.78
2024-05-16 2024-06-05 AIIXY AIXTRON SE 2560253105 PNK $0.580 $0.577 Last Price: $45.50(0.00%) | Avg Trading Volume: 109.00 | Last EPS: $0.58 | pe: 15.53
2024-05-15 2024-06-03 RNMBY Rheinmetall AG 24952005067 PNK $0.840 $0.843 Last Price: $114.94(-2.13%) | Avg Trading Volume: 25 442.00 | Last EPS: $0.84 | pe: 40.9
2024-05-14 2024-06-03 WINA Winmark Corporation 1264880534 NASDAQ $0.900 $0.900 Last Price: $361.66(0.76%) | Avg Trading Volume: 28 003.00 | Last EPS: $0.90 | pe: 33.03
2024-05-14 2024-06-14 ENBP ENB Financial Corp 85663403 PNK $0.170 $0.170 Last Price: $15.15(0.00%) | Avg Trading Volume: 1 550.00 | Last EPS: $0.17 | pe: 6.16
2024-05-14 2024-06-04 Profile picture for Jabil Inc. JBL Jabil Inc. 14161705710 NYSE $0.0800 $0.0800 Last Price: $117.43(-1.29%) | Avg Trading Volume: 1.38M | Last EPS: $0.08 | pe: 10.18
2024-05-09 2024-06-10 SON Sonoco Products 5711609654 NYSE $0.520 $0.520 Last Price: $58.13(1.79%) | Avg Trading Volume: 458 290 | Last EPS: $0.52 | pe: 14.68
2024-05-07 2024-05-15 Profile picture for Hanover Bancorp, Inc. HNVR Hanover Bancorp, 120224989 NASDAQ $0.100 $0.100 Last Price: $16.63(1.34%) | Avg Trading Volume: 6 075.00 | Last EPS: $0.10 | pe: 9.04
2024-05-07 2024-05-22 DGICA Donegal Group Inc. 441293105 NASDAQ $0.170 $0.173 Last Price: $13.36(0.02%) | Avg Trading Volume: 59 245.00 | Last EPS: $0.17 | pe: 83.5
2024-05-07 2024-05-15 SADL William H. Sadlier, 13336044 PNK $1.500 $1.500 Last Price: $18.40(0.00%) | Avg Trading Volume: 31.00 | Last EPS: $1.50 | pe: 20.33
2024-05-07 2024-06-01 EQT EQT Corporation 17888891920 NYSE $0.160 $0.158 Last Price: $40.51(-0.91%) | Avg Trading Volume: 7.20M | Last EPS: $0.16 | pe: 29.57
2024-05-02 2024-05-27 BKQNF Bank of Queensland 2537664412 PNK $0.110 $0.112 Last Price: $3.87(0.00%) | Avg Trading Volume: 2.00 | Last EPS: $0.11 | pe: 14.87
2024-05-02 2024-05-24 GIGNF Genting Singapore 8618204834 PNK $0.0100 $0.0148 Last Price: $0.714(0.00%) | Avg Trading Volume: 445.00 | Last EPS: $0.01 | pe: 17.85
2024-06-20 2024-06-28 Profile picture for LTC Properties, Inc. LTC LTC Properties, Inc. 1459903932 NYSE $0.190 $0.190 Last Price: $33.58(0.90%) | Avg Trading Volume: 295 977 | Last EPS: $0.19 | pe: 17.49
2024-06-18 2024-06-28 GOODO Gladstone Commercial 476804208 NASDAQ $0.130 $0.125 Last Price: $19.64(0.77%) | Avg Trading Volume: 7 663.00 | Last EPS: $0.13 | pe: 677.24
2024-06-18 2024-06-28 GOOD Gladstone Commercial 576050400 NASDAQ $0.100 $0.100 Last Price: $14.40(5.88%) | Avg Trading Volume: 231 744 | Last EPS: $0.10 | pe: -75.79
2024-06-18 2024-06-28 Profile picture for High Income Securities Fund PCF High Income 114298860 NYSE $0.0600 $0.0622 Last Price: $6.52(0.77%) | Avg Trading Volume: 107 883 | Last EPS: $0.06 | pe: 19.18
2024-06-18 2024-06-28 LANDO Gladstone Land 465182922 NASDAQ $0.130 $0.125 Last Price: $19.56(-0.26%) | Avg Trading Volume: 11 427.00 | Last EPS: $0.13 | pe: -67.92
2024-06-18 2024-06-28 LANDM Gladstone Land 463032625 NASDAQ $0.100 $0.104 Last Price: $24.10(0.21%) | Avg Trading Volume: 2 557.00 | Last EPS: $0.10 | pe: -83.68
2024-06-15 2024-07-01 Profile picture for Northern Trust Corporation NTRSO Northern Trust 17199871449 NASDAQ $0.290 $0.294 Last Price: $21.37(-0.65%) | Avg Trading Volume: 25 386.00 | Last EPS: $0.29 | pe: 2.96
2024-06-14 2024-07-01 PB Prosperity 5902646745 NYSE $0.560 $0.560 Last Price: $63.11(-0.33%) | Avg Trading Volume: 506 708 | Last EPS: $0.56 | pe: 14.61
2024-06-07 2024-06-28 Profile picture for The Travelers Companies, Inc. TRV The Travelers 49684611210 NYSE $1.050 $1.050 Last Price: $216.97(0.49%) | Avg Trading Volume: 1.41M | Last EPS: $1.05 | pe: 16.13
2024-06-05 2024-06-18 CBSH Commerce Bancshares, 7294196140 NASDAQ $0.270 $0.270 Last Price: $56.02(-0.23%) | Avg Trading Volume: 470 301 | Last EPS: $0.27 | pe: 15.6
2024-06-03 2024-06-17 Profile picture for Regions Financial Corporation RF-PB Regions Financial 18039199068 NYSE $0.400 $0.398 Last Price: $24.99(-0.18%) | Avg Trading Volume: 47 566.00 | Last EPS: $0.40 | pe: 10.36
2024-06-03 2024-06-17 Profile picture for Regions Financial Corporation RF-PE Regions Financial 18055677598 NYSE $0.280 $0.278 Last Price: $17.80(-1.11%) | Avg Trading Volume: 20 905.00 | Last EPS: $0.28 | pe: 7.38
2024-05-01 2024-05-28 HXGBY Hexagon AB (publ) 28495619100 PNK $0.140 $0.138 Last Price: $11.07(1.28%) | Avg Trading Volume: 79 916.00 | Last EPS: $0.14 | pe: 32.56
2024-05-01 2024-05-09 DHI D.R. Horton, Inc. 49857836800 NYSE $0.300 $0.300 Last Price: $151.40(0.09%) | Avg Trading Volume: 2.37M | Last EPS: $0.30 | pe: 10.33
2024-05-01 2024-05-15 Profile picture for Voya Global Advantage and Premium Opportunity Fund IGA Voya Global 161063805 NYSE $0.0900 $0.0850 Last Price: $8.85(0.34%) | Avg Trading Volume: 51 940.00 | Last EPS: $0.09 | pe: 18.06
2024-05-01 2024-05-15 Profile picture for Voya Asia Pacific High Dividend Equity Income Fund IAE Voya Asia Pacific 73297224 NYSE $0.0700 $0.0650 Last Price: $6.16(-0.65%) | Avg Trading Volume: 27 249.00 | Last EPS: $0.07 | pe: -7.8
2024-05-01 2024-05-30 NKRKY Nokian Renkaat Oyj 1221526056 PNK $0.200 $0.200 Last Price: $4.43(-0.78%) | Avg Trading Volume: 2 309.00 | Last EPS: $0.20 | pe: 221.5
2024-05-01 2024-05-15 IHD Voya Emerging 96897779 NYSE $0.0600 $0.0550 Last Price: $5.23(-0.19%) | Avg Trading Volume: 38 186.00 | Last EPS: $0.06 | pe: -6.08
2024-05-01 2024-05-15 Profile picture for Voya Infrastructure, Industrials and Materials Fund IDE Voya Infrastructure, 153448674 NYSE $0.100 $0.100 Last Price: $10.07(0.50%) | Avg Trading Volume: 40 255.00 | Last EPS: $0.10 | pe: -29.62
2024-05-01 2024-05-15 FFDF FFD Financial 81096400 PNK $0.290 $0.285 Last Price: $27.50(0.00%) | Avg Trading Volume: 806.00 | Last EPS: $0.29 | pe: 9.2
2024-04-30 2024-05-15 PLBC Plumas Bancorp 208190208 NASDAQ $0.270 $0.270 Last Price: $35.32(-2.48%) | Avg Trading Volume: 6 240.00 | Last EPS: $0.27 | pe: 7.37
2024-04-30 2024-05-10 WCFB WCF Bancorp, Inc. 13489200 PNK $0.0500 $0.0500 Last Price: $6.75(0.00%) | Avg Trading Volume: 512.00 | Last EPS: $0.05 | pe: 75
2024-04-30 2024-05-07 VIV Telefônica Brasil 16129235885 NYSE $0.0400 $0.0439 Last Price: $9.76(-1.81%) | Avg Trading Volume: 802 698 | Last EPS: $0.04 | pe: 16.83
2024-04-30 2024-06-03 PNW Pinnacle West 8677043190 NYSE $0.880 $0.880 Last Price: $76.41(0.53%) | Avg Trading Volume: 1.34M | Last EPS: $0.88 | pe: 16.65
2024-04-30 2024-05-15 CYSNF C-Com Satellite 36574395 PNK $0.0100 $0.0125 Last Price: $0.868(-1.69%) | Avg Trading Volume: 2 295.00 | Last EPS: $0.01 | pe: 21.7
2024-04-30 2024-05-10 MCBS MetroCity 622323795 NASDAQ $0.200 $0.200 Last Price: $24.69(-0.92%) | Avg Trading Volume: 19 877.00 | Last EPS: $0.20 | pe: 12.53
2024-04-30 2024-05-15 OKE ONEOK, Inc. 45740415390 NYSE $0.990 $0.990 Last Price: $78.37(0.38%) | Avg Trading Volume: 2.96M | Last EPS: $0.99 | pe: 18.53
2024-04-30 2024-05-15 NRG NRG Energy, Inc. 15761475600 NYSE $0.410 $0.408 Last Price: $73.40(-5.76%) | Avg Trading Volume: 3.74M | Last EPS: $0.41 | pe: -65.54
2024-04-30 2024-05-15 WES Western Midstream 13560449760 NYSE $0.880 $0.875 Last Price: $35.64(0.00%) | Avg Trading Volume: 1.30M | Last EPS: $0.88 | pe: 13.71
2024-04-30 2024-05-21 PPRUY Kering SA 43814156587 PNK $1.080 $1.083 Last Price: $35.50(0.80%) | Avg Trading Volume: 201 218 | Last EPS: $1.08 | pe: 13.55
2024-04-30 2024-05-13 Profile picture for RBB Bancorp RBB RBB Bancorp 344130864 NASDAQ $0.160 $0.160 Last Price: $18.48(0.00%) | Avg Trading Volume: 39 024.00 | Last EPS: $0.16 | pe: 8.84
2024-04-30 2024-05-15 Profile picture for Regions Financial Corporation RF-PC Regions Financial 12849509378 NYSE $0.360 $0.356 Last Price: $22.36(-0.67%) | Avg Trading Volume: 34 874.00 | Last EPS: $0.36 | pe: 9.27
2024-04-29 2024-05-02 FBBPF FIBRA Prologis 4326179004 PNK $0 $0.000180 Last Price: $3.78(-5.50%) | Avg Trading Volume: 4 656.00 | Last EPS: $0.00 | pe: 3.47
2024-04-29 2024-05-15 Profile picture for Granite Real Estate Investment Trust GRP-UN Granite Real Estate 3207884484 NYSE $0.280 $0.275 Last Price: $50.61(-1.35%) | Avg Trading Volume: 15 497.00 | Last EPS: $0.28 | pe: 32.03
2024-04-29 2024-05-15 Profile picture for Kinder Morgan, Inc. KMI Kinder Morgan, Inc. 41657762600 NYSE $0.290 $0.288 Last Price: $18.77(0.86%) | Avg Trading Volume: 13.53M | Last EPS: $0.29 | pe: 17.22
2024-04-29 2024-05-15 OHI Omega Healthcare 7637668620 NYSE $0.670 $0.670 Last Price: $30.93(-0.64%) | Avg Trading Volume: 1.68M | Last EPS: $0.67 | pe: 27.62
2024-04-29 2024-05-20 MTPVY Métropole 1729322100 PNK $1.330 $1.332 Last Price: $13.75(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1.33 | pe: 9.17
2024-04-29 2024-05-31 BREUF Bridgemarq Real 94387069 PNK $0.0800 $0.0823 Last Price: $9.95(0.00%) | Avg Trading Volume: 414.00 | Last EPS: $0.08 | pe: 32.1
2024-04-29 2024-05-15 Profile picture for Apple Hospitality REIT, Inc. APLE Apple Hospitality 3601261560 NYSE $0.0800 $0.0800 Last Price: $14.86(0.41%) | Avg Trading Volume: 1.81M | Last EPS: $0.08 | pe: 19.3
2024-04-29 2024-05-15 SFIGA STAR Financial 300240688 PNK $0.350 $0.345 Last Price: $81.25(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.35 | pe: 8.18
2024-04-29 2024-05-15 FABP Farmers Bancorp 81325920 PNK $0.360 $0.360 Last Price: $39.00(0.00%) | Avg Trading Volume: 131.00 | Last EPS: $0.36 | pe: 6.8
2024-05-31 2024-06-14 UBOH United Bancshares, 56635574 NASDAQ $0.220 $0.220 Last Price: $18.65(0.00%) | Avg Trading Volume: 1 652.00 | Last EPS: $0.22 | pe: 6.64
2024-05-31 2024-06-17 Profile picture for DuPont de Nemours, Inc. DD DuPont de Nemours, 33151466160 NYSE $0.380 $0.380 Last Price: $79.29(0.97%) | Avg Trading Volume: 2.48M | Last EPS: $0.38 | pe: 86.18
2024-05-31 2024-06-14 SBNC Southern BancShares 429158457 PNK $6.25 $6.25 Last Price: $5 499.00(0.84%) | Avg Trading Volume: 62.00 | Last EPS: $6.25 | pe: 10.05
2024-05-31 2024-06-15 CGRIF Canadian General 583510000 PNK $0.180 $0.182 Last Price: $27.97(0.00%) | Avg Trading Volume: 529.00 | Last EPS: $0.18 | pe: 2.96
2024-05-30 2024-06-24 CCHBF Coca-Cola HBC AG 11690496000 PNK $1.000 $0.999 Last Price: $32.00(0.00%) | Avg Trading Volume: 150.00 | Last EPS: $1.00 | pe: 17.2
2024-05-24 2024-06-07 CRNZF Capricorn Energy PLC 143925169 PNK $0.540 $0.540 Last Price: $1.585(0.00%) | Avg Trading Volume: 8.00 | Last EPS: $0.54 | pe: -2.14
2024-05-23 2024-06-03 PMM Putnam Managed 278122289 NYSE $0.0200 $0.0238 Last Price: $5.99(1.01%) | Avg Trading Volume: 107 481 | Last EPS: $0.02 | pe: 26.04
2024-05-22 2024-06-06 DFS Discover Financial 30976542390 NYSE $0.700 $0.700 Last Price: $123.61(-1.40%) | Avg Trading Volume: 2.01M | Last EPS: $0.70 | pe: 14.03
2024-05-22 2024-05-31 Profile picture for Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP Flaherty & Crumrine 384473232 NYSE $0.110 $0.111 Last Price: $18.72(-0.37%) | Avg Trading Volume: 50 014.00 | Last EPS: $0.11 | pe: -8.39
2024-05-21 2024-06-24 CRNCY Capricorn Energy PLC 207477046 PNK $1.020 $1.020 Last Price: $4.73(10.00%) | Avg Trading Volume: 2 365.00 | Last EPS: $1.02 | pe: -3.2
2024-05-17 2024-06-11 Profile picture for Highwoods Properties, Inc. HIW Highwoods 2819493600 NYSE $0.500 $0.500 Last Price: $26.60(-2.46%) | Avg Trading Volume: 1.15M | Last EPS: $0.50 | pe: 21.8
2024-05-17 2024-06-10 FDBC Fidelity D & D 271566976 NASDAQ $0.380 $0.380 Last Price: $47.36(-1.13%) | Avg Trading Volume: 5 411.00 | Last EPS: $0.38 | pe: 16.73
2024-05-16 2024-06-03 SJM The J. M. Smucker 11991517440 NYSE $1.060 $1.060 Last Price: $112.94(0.15%) | Avg Trading Volume: 1.31M | Last EPS: $1.06 | pe: -137.73
2024-05-16 2024-06-07 SHW The Sherwin-Williams 80818743750 NYSE $0.720 $0.715 Last Price: $318.75(1.19%) | Avg Trading Volume: 1.40M | Last EPS: $0.72 | pe: 33.95
2024-05-16 2024-05-31 Profile picture for Adams Natural Resources Fund, Inc. PEO Adams Natural 594478530 NYSE $0.100 $0.100 Last Price: $23.30(0.22%) | Avg Trading Volume: 34 155.00 | Last EPS: $0.10 | pe: 58.25
2024-05-16 2024-06-06 EFGSY Eiffage SA 10485350535 PNK $0.870 $0.874 Last Price: $22.31(1.62%) | Avg Trading Volume: 1 737.00 | Last EPS: $0.87 | pe: 9.83
2024-05-16 2024-05-31 Profile picture for Adams Diversified Equity Fund, Inc. ADX Adams Diversified 2420753280 NYSE $0.0500 $0.0500 Last Price: $19.52(0.31%) | Avg Trading Volume: 180 224 | Last EPS: $0.05 | pe: 4.27
2024-05-15 2024-06-13 RGP Resources 375939400 NASDAQ $0.140 $0.140 Last Price: $11.12(-0.98%) | Avg Trading Volume: 468 231 | Last EPS: $0.14 | pe: 16.85
2024-05-15 2024-06-14 BHB Bar Harbor 392076700 AMEX $0.300 $0.300 Last Price: $25.82(-2.38%) | Avg Trading Volume: 33 955.00 | Last EPS: $0.30 | pe: 9.39
2024-05-14 2024-06-14 ED Consolidated Edison, 33718912500 NYSE $0.830 $0.830 Last Price: $97.50(1.43%) | Avg Trading Volume: 1.93M | Last EPS: $0.83 | pe: 18.61
2024-05-14 2024-05-30 Profile picture for Greene County Bancorp, Inc. GCBC Greene County 539068488 NASDAQ $0.0800 $0.0800 Last Price: $31.66(1.44%) | Avg Trading Volume: 11 681.00 | Last EPS: $0.08 | pe: 21.99
2024-05-14 2024-05-31 Profile picture for CF Industries Holdings, Inc. CF CF Industries 13706822180 NYSE $0.500 $0.500 Last Price: $74.99(0.64%) | Avg Trading Volume: 2.70M | Last EPS: $0.50 | pe: 12.4
2024-05-13 2024-06-01 WELPP Wisconsin Electric 2083910117 PNK $0.900 $0.900 Last Price: $62.60(0.00%) | Avg Trading Volume: 219.00 | Last EPS: $0.90 | pe: 6.14
2024-05-13 2024-06-01 WEC WEC Energy Group, 26453562460 NYSE $0.840 $0.835 Last Price: $83.83(1.20%) | Avg Trading Volume: 1.86M | Last EPS: $0.84 | pe: 18.3
2024-05-10 2024-06-03 Profile picture for Enterprise Bancorp, Inc. EBTC Enterprise Bancorp, 309175148 NASDAQ $0.240 $0.240 Last Price: $25.18(-0.32%) | Avg Trading Volume: 29 454.00 | Last EPS: $0.24 | pe: 8.1
2024-05-09 2024-05-17 Profile picture for Black Stone Minerals, L.P. BSM Black Stone 3495562770 NYSE $0.380 $0.375 Last Price: $16.59(-0.66%) | Avg Trading Volume: 523 288 | Last EPS: $0.38 | pe: 8.82
2024-05-09 2024-06-12 Profile picture for PPG Industries, Inc. PPG PPG Industries, Inc. 31472245000 NYSE $0.650 $0.650 Last Price: $134.21(0.88%) | Avg Trading Volume: 1.76M | Last EPS: $0.65 | pe: 22.63
2024-05-09 2024-06-10 ALORY Alior Bank S.A. 3496260588 PNK $0.390 $0.392 Last Price: $2.07(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.39 | pe: 5.59
2024-05-09 2024-05-24 Profile picture for Hilltop Holdings Inc. HTH Hilltop Holdings 2038285287 NYSE $0.170 $0.170 Last Price: $31.23(0.29%) | Avg Trading Volume: 280 636 | Last EPS: $0.17 | pe: 18.26
2024-05-08 2024-05-23 Profile picture for KB Home KBH KB Home 5295844352 NYSE $0.250 $0.250 Last Price: $69.76(-0.39%) | Avg Trading Volume: 1.10M | Last EPS: $0.25 | pe: 9.5
2024-05-07 2024-05-15 MMLP Martin Midstream 114273223 NASDAQ $0.0100 $0.00500 Last Price: $2.93(2.63%) | Avg Trading Volume: 46 306.00 | Last EPS: $0.01 | pe: 29.3
2024-05-07 2024-05-22 DGICB Donegal Group Inc. 439842626 NASDAQ $0.160 $0.155 Last Price: $12.45(0.20%) | Avg Trading Volume: 963.00 | Last EPS: $0.16 | pe: 77.81
2024-05-06 2024-05-28 VEOEY Veolia Environnement 21892942971 PNK $0.710 $0.714 Last Price: $15.31(-1.16%) | Avg Trading Volume: 120 549 | Last EPS: $0.71 | pe: 21.87
2024-05-06 2024-05-15 Profile picture for Las Vegas Sands Corp. LVS Las Vegas Sands 34808595840 NYSE $0.200 $0.200 Last Price: $46.72(-0.64%) | Avg Trading Volume: 4.66M | Last EPS: $0.20 | pe: 22.57
2024-05-03 2024-05-30 Profile picture for IDACORP, Inc. IDA IDACORP, Inc. 4904205278 NYSE $0.830 $0.830 Last Price: $96.74(0.63%) | Avg Trading Volume: 408 036 | Last EPS: $0.83 | pe: 19.43
2024-05-03 2024-05-10 MDVT Middlebury National 23010000 PNK $0.250 $0.250 Last Price: $26.00(0.00%) | Avg Trading Volume: 267.00 | Last EPS: $0.25 | pe: 6.37
2024-05-03 2024-06-03 Profile picture for Carriage Services, Inc. CSV Carriage Services, 387630180 NYSE $0.110 $0.113 Last Price: $25.56(-0.70%) | Avg Trading Volume: 95 427.00 | Last EPS: $0.11 | pe: 12.65
2024-05-02 2024-05-13 TRBK Traditions Bancorp, 53061250 PNK $0.0800 $0.0800 Last Price: $17.00(0.00%) | Avg Trading Volume: 1 250.00 | Last EPS: $0.08 | pe: 6.9
2024-05-02 2024-05-17 CYVF Crystal Valley 86963640 PNK $0.440 $0.440 Last Price: $59.00(0.00%) | Avg Trading Volume: 331.00 | Last EPS: $0.44 | pe: 7.31
2024-05-02 2024-05-16 SSBK Southern States 234651175 NASDAQ $0.0900 $0.0900 Last Price: $26.45(0.76%) | Avg Trading Volume: 14 827.00 | Last EPS: $0.09 | pe: 7.49
2024-05-02 2024-05-31 LLOBF Lloyds Banking Group 41323072553 PNK $0.0600 $0.0580 Last Price: $2.44(0.00%) | Avg Trading Volume: 47.00 | Last EPS: $0.06 | pe: 0
2024-05-02 2024-05-22 Profile picture for Carrier Global Corporation CARR Carrier Global 57899095380 NYSE $0.190 $0.190 Last Price: $64.26(0.31%) | Avg Trading Volume: 5.25M | Last EPS: $0.19 | pe: 44.94
2024-05-02 2024-05-10 PTBS Potomac Bancshares, 59940245 PNK $0.120 $0.120 Last Price: $14.50(0.00%) | Avg Trading Volume: 1 434.00 | Last EPS: $0.12 | pe: 8.06
2024-05-02 2024-06-11 BKQNY Bank of Queensland 2593473328 PNK $0.220 $0.219 Last Price: $7.90(0.00%) | Avg Trading Volume: 224.00 | Last EPS: $0.22 | pe: 15.19
2024-06-30 2024-07-15 Profile picture for Lincoln Electric Holdings, Inc. LECO Lincoln Electric 13018342708 NASDAQ $0.710 $0.710 Last Price: $228.76(0.66%) | Avg Trading Volume: 295 368 | Last EPS: $0.71 | pe: 24.26
2024-06-28 2024-07-15 REXR Rexford Industrial 9823727100 NYSE $0.420 $0.418 Last Price: $45.10(1.78%) | Avg Trading Volume: 2.15M | Last EPS: $0.42 | pe: 41.38
2024-06-28 2024-07-26 Profile picture for Humana Inc. HUM Humana Inc. 39118239630 NYSE $0.890 $0.885 Last Price: $324.63(1.69%) | Avg Trading Volume: 1.63M | Last EPS: $0.89 | pe: 19.98
2024-06-28 2024-07-15 VIASP Via Renewables, Inc. 81258885 NASDAQ $0.760 $0.761 Last Price: $21.88(2.77%) | Avg Trading Volume: 14 588.00 | Last EPS: $0.76 | pe: 18.7
2024-06-25 2024-07-10 BFC Bank First 830425288 NASDAQ $0.350 $0.350 Last Price: $82.04(1.11%) | Avg Trading Volume: 18 337.00 | Last EPS: $0.35 | pe: 10.65
2024-06-21 2024-06-28 Profile picture for Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP Flaherty & Crumrine 384473232 NYSE $0.110 $0.111 Last Price: $18.72(-0.37%) | Avg Trading Volume: 50 014.00 | Last EPS: $0.11 | pe: -8.39
2024-06-21 2024-07-10 HLAN Heartland BancCorp 180510498 PNK $0.760 $0.759 Last Price: $89.88(-0.01%) | Avg Trading Volume: 850.00 | Last EPS: $0.76 | pe: 9.34
2024-06-14 2024-06-28 REXR-PB Rexford Industrial 9656073835 NYSE $0.370 $0.367 Last Price: $21.82(0.05%) | Avg Trading Volume: 5 916.00 | Last EPS: $0.37 | pe: 24.66
2024-06-14 2024-06-28 REXR-PC Rexford Industrial 4499256247 NYSE $0 $0 Last Price: $21.17(-0.61%) | Avg Trading Volume: 7 403.00 | Last EPS: $0.00 | pe: 23.92
2024-06-12 2024-07-01 Profile picture for New Jersey Resources Corporation NJR New Jersey Resources 4408911975 NYSE $0.420 $0.420 Last Price: $44.85(0.22%) | Avg Trading Volume: 483 421 | Last EPS: $0.42 | pe: 18.46
2024-06-12 2024-07-03 THVB Thomasville 354203000 PNK $1.050 $1.050 Last Price: $63.50(0.00%) | Avg Trading Volume: 460.00 | Last EPS: $1.05 | pe: 16.41
2024-06-11 2024-06-25 TRUX Truxton Corporation 183282085 PNK $0.430 $0.430 Last Price: $63.65(0.00%) | Avg Trading Volume: 1 004.00 | Last EPS: $0.43 | pe: 11.77
2024-06-10 2024-06-25 ELV Elevance Health Inc. 124615559060 NYSE $1.630 $1.630 Last Price: $536.17(1.18%) | Avg Trading Volume: 975 021 | Last EPS: $1.63 | pe: 20.23
2024-06-10 2024-06-20 Profile picture for United Bancorp, Inc. UBCP United Bancorp, Inc. 70599178 NASDAQ $0.180 $0.175 Last Price: $12.38(2.06%) | Avg Trading Volume: 4 159.00 | Last EPS: $0.18 | pe: 7.89
2024-06-10 2024-06-28 Profile picture for The Travelers Companies, Inc. TRV The Travelers 49684611210 NYSE $1.050 $1.050 Last Price: $216.97(0.49%) | Avg Trading Volume: 1.41M | Last EPS: $1.05 | pe: 16.13
2024-06-10 2024-06-20 KTB Kontoor Brands, Inc. 3805084946 NYSE $0.500 $0.500 Last Price: $67.73(2.96%) | Avg Trading Volume: 678 772 | Last EPS: $0.50 | pe: 18.01
2024-06-07 2024-06-21 BOTJ Bank of the James 45887734 NASDAQ $0.100 $0.100 Last Price: $10.10(-2.98%) | Avg Trading Volume: 4 265.00 | Last EPS: $0.10 | pe: 5.15
2024-06-05 2024-06-20 LBRT Liberty Energy Inc. 3678009640 NYSE $0.0700 $0.0700 Last Price: $22.07(-0.41%) | Avg Trading Volume: 2.71M | Last EPS: $0.07 | pe: 8.08
2024-06-04 2024-06-21 ERMAY ERAMET S.A. 2877772800 PNK $0.160 $0.160 Last Price: $10.10(-1.08%) | Avg Trading Volume: 3 006.00 | Last EPS: $0.16 | pe: 26.58
2024-06-03 2024-07-01 Profile picture for Regions Financial Corporation RF Regions Financial 18055677600 NYSE $0.240 $0.240 Last Price: $19.65(-0.91%) | Avg Trading Volume: 8.10M | Last EPS: $0.24 | pe: 9.31
2024-05-01 2024-05-15 IGD Voya Global Equity 487231497 NYSE $0.0500 $0.0500 Last Price: $5.13(0.00%) | Avg Trading Volume: 225 619 | Last EPS: $0.05 | pe: 18.32
2024-04-30 2024-05-15 Profile picture for Energy Transfer LP ET-PE Energy Transfer LP 54107836530 NYSE $0.480 $0.475 Last Price: $24.99(0.04%) | Avg Trading Volume: 171 384 | Last EPS: $0.48 | pe: 23.27
2024-04-30 2024-05-24 BZQIY Bezeq The Israel 3469692600 PNK $0.0500 $0.0480 Last Price: $6.27(0.00%) | Avg Trading Volume: 14.00 | Last EPS: $0.05 | pe: 10.81
2024-04-30 2024-05-15 FCELB FuelCell Energy, 364428755 PNK $12.50 $12.50 Last Price: $379.96(1.19%) | Avg Trading Volume: 88.00 | Last EPS: $12.50 | pe: -1233.64
2024-04-29 2024-07-31 Profile picture for Mesa Royalty Trust MTR Mesa Royalty Trust 15523705 NYSE $0.0200 $0.0192 Last Price: $8.33(-0.83%) | Avg Trading Volume: 11 321.00 | Last EPS: $0.02 | pe: 5.44
2024-04-29 2024-05-14 CRT Cross Timbers 78960000 NYSE $0.140 $0.136 Last Price: $13.16(1.00%) | Avg Trading Volume: 40 370.00 | Last EPS: $0.14 | pe: 6.85
2024-04-29 2024-05-14 Profile picture for PermRock Royalty Trust PRT PermRock Royalty 49028980 NYSE $0.0300 $0.0307 Last Price: $4.03(0.50%) | Avg Trading Volume: 42 773.00 | Last EPS: $0.03 | pe: 7.9
2024-04-29 2024-05-14 Profile picture for San Juan Basin Royalty Trust SJT San Juan Basin 206011780 NYSE $0.0200 $0.0229 Last Price: $4.42(3.03%) | Avg Trading Volume: 302 259 | Last EPS: $0.02 | pe: 3.98
2024-04-29 2024-05-15 PTTTS Palmetto Real Estate 13275075 PNK $0.130 $0.130 Last Price: $7.50(0.00%) | Avg Trading Volume: 19.00 | Last EPS: $0.13 | pe: 27.57
2024-04-29 2024-05-15 SLG SL Green Realty 3323540710 NYSE $0.250 $0.250 Last Price: $51.29(-2.45%) | Avg Trading Volume: 1.18M | Last EPS: $0.25 | pe: -6.19
2024-04-29 2024-05-15 DREUF Dream Industrial 2549774920 PNK $0.0400 $0.0427 Last Price: $9.32(0.00%) | Avg Trading Volume: 23 585.00 | Last EPS: $0.04 | pe: 34.52
2024-04-29 2024-05-13 Profile picture for Sierra Bancorp BSRR Sierra Bancorp 312293228 NASDAQ $0.230 $0.230 Last Price: $21.32(0.00%) | Avg Trading Volume: 28 340.00 | Last EPS: $0.23 | pe: 8.81
2024-04-29 2024-05-14 Profile picture for Permian Basin Royalty Trust PBT Permian Basin 567231530 NYSE $0.0900 $0.0882 Last Price: $12.17(2.87%) | Avg Trading Volume: 141 467 | Last EPS: $0.09 | pe: 20.28
2024-04-29 2024-05-15 VOC VOC Energy Trust 97580000 NYSE $0.180 $0.180 Last Price: $5.74(1.41%) | Avg Trading Volume: 75 377.00 | Last EPS: $0.18 | pe: 6.45
2024-04-29 2024-05-15 PAZRF Plaza Retail REIT 281433300 PNK $0.0200 $0.0171 Last Price: $2.55(0.00%) | Avg Trading Volume: 1 575.00 | Last EPS: $0.02 | pe: 19.62
2024-04-29 2024-05-15 Profile picture for OceanFirst Financial Corp. OCFCP OceanFirst Financial 910646367 NASDAQ $0.440 $0.438 Last Price: $24.60(0.61%) | Avg Trading Volume: 3 204.00 | Last EPS: $0.44 | pe: 14.74
2024-05-31 2024-06-14 KREF-PA KKR Real Estate 666756394 NYSE $0.410 $0.406 Last Price: $18.85(-0.32%) | Avg Trading Volume: 21 084.00 | Last EPS: $0.41 | pe: 8.83
2024-05-30 2024-06-17 Profile picture for DuPont de Nemours, Inc. DD DuPont de Nemours, 33151466160 NYSE $0.380 $0.380 Last Price: $79.29(0.97%) | Avg Trading Volume: 2.48M | Last EPS: $0.38 | pe: 86.18
2024-05-29 2024-05-31 SFFFF Peugeot Invest 2676416448 PNK $3.50 $3.50 Last Price: $107.90(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $3.50 | pe: 8.22
2024-05-16 2024-06-10 Profile picture for Park National Corporation PRK Park National 2203276285 AMEX $1.060 $1.060 Last Price: $136.43(-1.78%) | Avg Trading Volume: 43 047.00 | Last EPS: $1.06 | pe: 17.27
2024-05-16 2024-05-31 JUVF Juniata Valley 55005720 PNK $0.220 $0.220 Last Price: $11.00(-3.08%) | Avg Trading Volume: 1 103.00 | Last EPS: $0.22 | pe: 8.94
2024-05-09 2024-05-20 FATBP FAT Brands Inc. 125012226 NASDAQ $0.170 $0.172 Last Price: $15.34(1.12%) | Avg Trading Volume: 8 173.00 | Last EPS: $0.17 | pe: -4.57
2024-05-08 2024-05-13 UBLXF u-blox Holding AG 710713861 PNK $1.100 $1.102 Last Price: $97.20(3.23%) | Avg Trading Volume: 34.00 | Last EPS: $1.10 | pe: -72.54
2024-05-07 2024-05-22 CMRB First Commerce Bank 132680491 PNK $0.0400 $0.0400 Last Price: $5.72(0.70%) | Avg Trading Volume: 22 668.00 | Last EPS: $0.04 | pe: 8.06
2024-05-03 2024-05-17 Profile picture for OceanFirst Financial Corp. OCFC OceanFirst Financial 910646385 NASDAQ $0.200 $0.200 Last Price: $15.51(-0.70%) | Avg Trading Volume: 325 419 | Last EPS: $0.20 | pe: 9.07
2024-05-03 2024-05-20 ASRV AmeriServ Financial, 40296155 NASDAQ $0.0300 $0.0300 Last Price: $2.35(-1.67%) | Avg Trading Volume: 19 837.00 | Last EPS: $0.03 | pe: -13.06
2024-05-02 2024-05-17 BCBP BCB Bancorp, Inc. 176156216 NASDAQ $0.160 $0.160 Last Price: $10.39(-1.52%) | Avg Trading Volume: 53 950.00 | Last EPS: $0.16 | pe: 6.66
2024-05-02 2024-05-17 CWBC Community West 325881446 NASDAQ $0.120 $0.120 Last Price: $17.27(-0.40%) | Avg Trading Volume: 50 821.00 | Last EPS: $0.12 | pe: 9.19
2024-05-02 2024-05-17 Profile picture for Park-Ohio Holdings Corp. PKOH Park-Ohio Holdings 337880180 NASDAQ $0.130 $0.125 Last Price: $25.85(0.98%) | Avg Trading Volume: 22 857.00 | Last EPS: $0.13 | pe: 8.79
2024-06-28 2024-07-15 PK Park Hotels & 3396945740 NYSE $0.250 $0.250 Last Price: $16.13(-1.53%) | Avg Trading Volume: 2.62M | Last EPS: $0.25 | pe: 38.4
2024-06-28 2024-07-15 Profile picture for Lincoln Electric Holdings, Inc. LECO Lincoln Electric 13018342708 NASDAQ $0.710 $0.710 Last Price: $228.76(0.66%) | Avg Trading Volume: 295 368 | Last EPS: $0.71 | pe: 24.26
2024-06-14 2024-06-28 Profile picture for Seacoast Banking Corporation of Florida SBCF Seacoast Banking 2057795748 NASDAQ $0.180 $0.180 Last Price: $24.23(-1.86%) | Avg Trading Volume: 412 583 | Last EPS: $0.18 | pe: 17.43
2024-06-14 0 SISAF Sipef NV 561562200 PNK $0 $0 Last Price: $54.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 4.93
2024-06-13 2024-06-28 WS Worthington Steel, 1640478425 NYSE $0.160 $0.160 Last Price: $32.56(-2.02%) | Avg Trading Volume: 255 770 | Last EPS: $0.16 | pe: 0
2024-06-05 2024-06-07 ACRFF Accor SA 10373264800 PNK $1.270 $1.271 Last Price: $42.80(0.00%) | Avg Trading Volume: 10 086.00 | Last EPS: $1.27 | pe: 18.21
2024-06-05 2024-07-11 SLB Schlumberger Limited 68851307800 NYSE $0.280 $0.275 Last Price: $48.17(0.44%) | Avg Trading Volume: 9.36M | Last EPS: $0.28 | pe: 16.06
2024-06-04 2024-06-18 LHX L3Harris 40953808800 NYSE $1.160 $1.160 Last Price: $215.91(0.54%) | Avg Trading Volume: 1.07M | Last EPS: $1.16 | pe: 35.05
2024-06-04 2024-06-06 FURCF Faurecia S.E. 3086334015 PNK $0.540 $0.538 Last Price: $15.66(3.50%) | Avg Trading Volume: 232.00 | Last EPS: $0.54 | pe: 12.63
2024-05-01 2024-05-15 OPP-PA RiverNorth/DoubleLine 197897954 NYSE $0.270 $0.273 Last Price: $18.84(1.12%) | Avg Trading Volume: 4 718.00 | Last EPS: $0.27 | pe: 0
2024-05-01 2024-05-15 RIV-PA RiverNorth 259389991 NYSE $0.380 $0.375 Last Price: $23.08(0.34%) | Avg Trading Volume: 6 947.00 | Last EPS: $0.38 | pe: 0
2024-05-01 2024-05-15 OPP-PB RiverNorth/DoubleLine 196719832 NYSE $0.300 $0.297 Last Price: $19.57(0.51%) | Avg Trading Volume: 4 071.00 | Last EPS: $0.30 | pe: 0
2024-05-22 2024-05-31 Profile picture for Flaherty & Crumrine Total Return Fund Inc. FLC Flaherty & Crumrine 160198176 NYSE $0.0900 $0.0897 Last Price: $15.32(0.13%) | Avg Trading Volume: 36 877.00 | Last EPS: $0.09 | pe: 80.63
2024-05-22 2024-05-31 PFD Flaherty & Crumrine 133281462 NYSE $0.0600 $0.0583 Last Price: $10.37(0.29%) | Avg Trading Volume: 29 788.00 | Last EPS: $0.06 | pe: -8.64
2024-05-22 2024-05-31 Profile picture for Flaherty & Crumrine Preferred Income Opportunity Fund Inc. PFO Flaherty & Crumrine 108803136 NYSE $0.0500 $0.0483 Last Price: $8.32(0.24%) | Avg Trading Volume: 31 854.00 | Last EPS: $0.05 | pe: -8.4
2024-05-22 2024-05-31 Profile picture for Flaherty & Crumrine Preferred Securities Income Fund Inc. FFC Flaherty & Crumrine 699061329 NYSE $0.0900 $0.0880 Last Price: $14.51(-0.55%) | Avg Trading Volume: 143 209 | Last EPS: $0.09 | pe: 96.73
2024-05-13 2024-06-14 ELFIF E-L Financial 2835148680 PNK $43.89 $43.89 Last Price: $819.00(-0.04%) | Avg Trading Volume: 73.00 | Last EPS: $43.89 | pe: 4.57
2024-07-01 2024-07-15 Profile picture for Huntington Bancshares Incorporated HBANP Huntington 19748756494 NASDAQ $0.280 $0.281 Last Price: $18.10(-1.25%) | Avg Trading Volume: 30 970.00 | Last EPS: $0.28 | pe: 23.26
2024-06-21 2024-06-28 PFD Flaherty & Crumrine 133281462 NYSE $0.0600 $0.0583 Last Price: $10.37(0.29%) | Avg Trading Volume: 29 788.00 | Last EPS: $0.06 | pe: -8.64
2024-06-21 2024-06-28 Profile picture for Flaherty & Crumrine Preferred Income Opportunity Fund Inc. PFO Flaherty & Crumrine 108803136 NYSE $0.0500 $0.0483 Last Price: $8.32(0.24%) | Avg Trading Volume: 31 854.00 | Last EPS: $0.05 | pe: -8.4
2024-06-21 2024-06-28 Profile picture for Flaherty & Crumrine Total Return Fund Inc. FLC Flaherty & Crumrine 160198176 NYSE $0.0900 $0.0897 Last Price: $15.32(0.13%) | Avg Trading Volume: 36 877.00 | Last EPS: $0.09 | pe: 80.63
2024-06-21 2024-06-28 Profile picture for Flaherty & Crumrine Preferred Securities Income Fund Inc. FFC Flaherty & Crumrine 699061329 NYSE $0.0900 $0.0880 Last Price: $14.51(-0.55%) | Avg Trading Volume: 143 209 | Last EPS: $0.09 | pe: 96.73
2024-06-17 2024-07-01 Profile picture for Huntington Bancshares Incorporated HBAN Huntington 20072112500 NASDAQ $0.160 $0.155 Last Price: $13.85(-0.50%) | Avg Trading Volume: 16.89M | Last EPS: $0.16 | pe: 12.48
2024-05-01 2024-05-15 Profile picture for Northwest Bancshares, Inc. NWBI Northwest 1408412040 NASDAQ $0.200 $0.200 Last Price: $11.08(-0.27%) | Avg Trading Volume: 807 880 | Last EPS: $0.20 | pe: 10.86
2024-05-23 2024-06-03 Profile picture for Putnam Municipal Opportunities Trust PMO Putnam Municipal 315852412 NYSE $0.0400 $0.0350 Last Price: $9.93(0.85%) | Avg Trading Volume: 92 193.00 | Last EPS: $0.04 | pe: 23.64
2024-05-23 2024-06-03 PIM Putnam Master 153958123 NYSE $0.0200 $0.0220 Last Price: $3.19(0.47%) | Avg Trading Volume: 57 278.00 | Last EPS: $0.02 | pe: 63.7
2024-05-23 2024-06-03 Profile picture for Putnam Premier Income Trust PPT Putnam Premier 339828864 NYSE $0.0300 $0.0260 Last Price: $3.53(0.86%) | Avg Trading Volume: 167 759 | Last EPS: $0.03 | pe: 17.65
2024-05-14 2024-06-14 STBI Sturgis Bancorp, 41548000 PNK $0.170 $0.170 Last Price: $17.00(0.00%) | Avg Trading Volume: 819.00 | Last EPS: $0.17 | pe: 6.05
2024-05-10 2024-05-22 SMOPF Smartoptics Group AS 178130197 PNK $0.0500 $0.0460 Last Price: $1.850(0.00%) | Avg Trading Volume: 10 000.00 | Last EPS: $0.05 | pe: 0
2024-05-03 2024-05-13 Profile picture for Five Star Bancorp FSBC Five Star Bancorp 456426596 NASDAQ $0.200 $0.200 Last Price: $21.94(-0.36%) | Avg Trading Volume: 44 957.00 | Last EPS: $0.20 | pe: 8.34
2024-05-01 2024-05-15 Profile picture for First Trust Mortgage Income Fund FMY First Trust Mortgage 50473178 NYSE $0.0800 $0.0825 Last Price: $11.98(-0.66%) | Avg Trading Volume: 11 450.00 | Last EPS: $0.08 | pe: 38.65
2024-05-01 2024-05-03 EXCH Exchange Bankshares, 23773500 PNK $0.360 $0.360 Last Price: $40.50(-0.61%) | Avg Trading Volume: 44.00 | Last EPS: $0.36 | pe: 0
2024-05-01 2024-05-15 Profile picture for First Trust High Income Long/Short Fund FSD First Trust High 393499608 NYSE $0.110 $0.105 Last Price: $11.82(0.08%) | Avg Trading Volume: 99 080.00 | Last EPS: $0.11 | pe: -131.33
2024-05-01 2024-05-16 Profile picture for Franklin Electric Co., Inc. FELE Franklin Electric 4643972634 NASDAQ $0.250 $0.250 Last Price: $100.78(0.84%) | Avg Trading Volume: 190 839 | Last EPS: $0.25 | pe: 25.07
2024-05-01 2024-05-08 KCLI Kansas City Life 355850250 PNK $0.140 $0.140 Last Price: $36.75(5.00%) | Avg Trading Volume: 883.00 | Last EPS: $0.14 | pe: 5.97
2024-05-01 2024-05-23 VIVHY Vivendi SE 10800496089 PNK $0.270 $0.270 Last Price: $10.54(0.29%) | Avg Trading Volume: 19 529.00 | Last EPS: $0.27 | pe: 23.42
2024-05-01 2024-06-21 GBDC Golub Capital BDC, 2886631110 NASDAQ $0.390 $0.390 Last Price: $16.83(-1.52%) | Avg Trading Volume: 834 877 | Last EPS: $0.39 | pe: 9.25
2024-05-01 2024-05-28 FTHY First Trust High 524382980 NYSE $0.130 $0.130 Last Price: $14.26(0.21%) | Avg Trading Volume: 154 231 | Last EPS: $0.13 | pe: -26.91
2024-05-01 2024-05-15 FCT First Trust Senior 270747028 NYSE $0.100 $0.0970 Last Price: $10.42(0.87%) | Avg Trading Volume: 104 840 | Last EPS: $0.10 | pe: 9.22
2024-04-29 2024-05-15 BDRPF Bombardier Inc. 5253738440 PNK $0.110 $0.110 Last Price: $12.67(0.00%) | Avg Trading Volume: 17.00 | Last EPS: $0.11 | pe: -3.71
2024-04-29 2024-05-15 DRREF Dream Residential 127375950 PNK $0.0400 $0.0350 Last Price: $6.50(-0.46%) | Avg Trading Volume: 1 826.00 | Last EPS: $0.04 | pe: 0
2024-04-29 2024-05-10 SISXF Savaria Corporation 881922173 PNK $0.0300 $0.0317 Last Price: $12.43(0.00%) | Avg Trading Volume: 2 539.00 | Last EPS: $0.03 | pe: 29.6
2024-05-31 2024-07-01 NMBF Nmb Financial Corp 45166378 PNK $0.400 $0.400 Last Price: $9.11(0.00%) | Avg Trading Volume: 152.00 | Last EPS: $0.40 | pe: 0
2024-05-31 2024-06-14 BOH Bank of Hawaii 2338479578 NYSE $0.700 $0.700 Last Price: $58.91(-0.57%) | Avg Trading Volume: 295 986 | Last EPS: $0.70 | pe: 15.22
2024-05-30 2024-06-14 UBOH United Bancshares, 56635574 NASDAQ $0.220 $0.220 Last Price: $18.65(0.00%) | Avg Trading Volume: 1 652.00 | Last EPS: $0.22 | pe: 6.64
2024-05-23 2024-06-14 SMAL Summit Bancshares, 48886850 PNK $0.110 $0.110 Last Price: $40.57(0.00%) | Avg Trading Volume: 288.00 | Last EPS: $0.11 | pe: 18.11
2024-05-23 2024-06-07 SMG The Scotts 3923674083 NYSE $0.660 $0.660 Last Price: $69.21(-3.11%) | Avg Trading Volume: 791 472 | Last EPS: $0.66 | pe: -11.07
2024-05-17 2024-06-06 SO The Southern Company 84139438500 NYSE $0.720 $0.720 Last Price: $76.95(1.96%) | Avg Trading Volume: 4.89M | Last EPS: $0.72 | pe: 19.94
2024-05-17 2024-06-06 DUFRY Dufry AG 6080119808 PNK $0.0400 $0.0439 Last Price: $4.00(1.01%) | Avg Trading Volume: 67 419.00 | Last EPS: $0.04 | pe: 57.14
2024-05-17 2024-06-06 HDELY HeidelbergCement AG 18818265481 PNK $0.420 $0.420 Last Price: $21.15(0.86%) | Avg Trading Volume: 63 655.00 | Last EPS: $0.42 | pe: 8.92
2024-05-16 2024-06-04 VOSSY Vossloh AG 755260600 PNK $0.0700 $0.0725 Last Price: $4.30(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.07 | pe: 14.33
2024-05-16 2024-06-05 SYIEY Symrise AG 15469964960 PNK $0.190 $0.190 Last Price: $27.67(1.77%) | Avg Trading Volume: 46 032.00 | Last EPS: $0.19 | pe: 41.92
2024-05-16 2024-06-05 VACNY VAT Group AG 15082739779 PNK $0.400 $0.396 Last Price: $50.31(0.57%) | Avg Trading Volume: 30 247.00 | Last EPS: $0.40 | pe: 71.87
2024-05-16 2024-07-08 MPGPY PageGroup plc 1758478425 PNK $0.240 $0.244 Last Price: $15.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.24 | pe: 15.79
2024-05-14 2024-06-14 FIZN First Citizens 221326392 PNK $0.350 $0.350 Last Price: $56.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.35 | pe: 7.74
2024-05-14 2024-05-31 CMS CMS Energy 18581069700 NYSE $0.520 $0.515 Last Price: $62.22(0.99%) | Avg Trading Volume: 2.62M | Last EPS: $0.52 | pe: 18.97
2024-05-10 2024-06-11 WTKWY Wolters Kluwer N.V. 37808329200 PNK $1.230 $1.232 Last Price: $157.20(1.39%) | Avg Trading Volume: 11 436.00 | Last EPS: $1.23 | pe: 35.33
2024-05-09 2024-05-24 Profile picture for SB Financial Group, Inc. SBFG SB Financial Group, 91698450 NASDAQ $0.140 $0.140 Last Price: $13.51(0.07%) | Avg Trading Volume: 3 006.00 | Last EPS: $0.14 | pe: 7.72
2024-05-06 2024-05-13 SCZC Santa Cruz County 246119404 PNK $0.170 $0.170 Last Price: $28.83(-0.59%) | Avg Trading Volume: 3 680.00 | Last EPS: $0.17 | pe: 6.91
2024-05-06 2024-05-23 ETD Ethan Allen 742789837 NYSE $0.390 $0.390 Last Price: $29.23(-0.37%) | Avg Trading Volume: 220 414 | Last EPS: $0.39 | pe: 10.59
2024-05-06 2024-05-15 Profile picture for Equitrans Midstream Corporation ETRN Equitrans Midstream 5902126210 NYSE $0.150 $0.150 Last Price: $13.61(-0.80%) | Avg Trading Volume: 7.34M | Last EPS: $0.15 | pe: 15.12
2024-05-06 2024-05-15 EQTNP Equitrans Midstream 5949829170 PNK $0.490 $0.487 Last Price: $22.50(0.00%) | Avg Trading Volume: 818.00 | Last EPS: $0.49 | pe: -6.91
2024-05-03 2024-05-13 DLNG-PA Dynagas LNG Partners 143787206 NYSE $0.560 $0.563 Last Price: $25.45(-0.33%) | Avg Trading Volume: 4 050.00 | Last EPS: $0.56 | pe: 265.1
2024-05-03 2024-06-03 MCBI Mountain Commerce 110670000 PNK $0.0500 $0.0500 Last Price: $17.50(0.00%) | Avg Trading Volume: 1 467.00 | Last EPS: $0.05 | pe: 18.04
2024-05-03 2024-05-22 Profile picture for Capital Bancorp, Inc. CBNK Capital Bancorp, 279740432 NASDAQ $0.0800 $0.0800 Last Price: $20.12(-0.15%) | Avg Trading Volume: 21 040.00 | Last EPS: $0.08 | pe: 8.6
2024-05-02 2024-05-10 CMHF Community Heritage 38947836 PNK $0.0600 $0.0600 Last Price: $17.30(0.00%) | Avg Trading Volume: 414.00 | Last EPS: $0.06 | pe: 6.25
2024-05-02 2024-05-10 HXL Hexcel Corporation 5916082992 NYSE $0.150 $0.150 Last Price: $71.18(1.11%) | Avg Trading Volume: 1.02M | Last EPS: $0.15 | pe: 60.84
2024-05-02 2024-06-10 GIGNY Genting Singapore 7946152673 PNK $0.740 $0.735 Last Price: $32.91(-2.43%) | Avg Trading Volume: 47.00 | Last EPS: $0.74 | pe: 17.69
2024-05-02 2024-06-17 ELMTY Elementis plc 1101661125 PNK $0.0800 $0.0815 Last Price: $7.48(0.00%) | Avg Trading Volume: 8.00 | Last EPS: $0.08 | pe: 39.37
2024-06-28 2024-07-12 RRX Regal Rexnord 10453512099 NYSE $0.350 $0.350 Last Price: $157.19(-6.91%) | Avg Trading Volume: 479 616 | Last EPS: $0.35 | pe: -178.62
2024-06-20 2024-06-27 BURCA Burnham Holdings, 55697841 PNK $0.230 $0.230 Last Price: $12.55(1.46%) | Avg Trading Volume: 1 913.00 | Last EPS: $0.23 | pe: 5.32
2024-06-14 2024-07-01 MNAT Marquette National 115606080 PNK $0.280 $0.280 Last Price: $26.37(0.01%) | Avg Trading Volume: 195.00 | Last EPS: $0.28 | pe: 6.51
2024-06-14 2024-07-01 CMA Comerica 7054954217 NYSE $0.710 $0.710 Last Price: $53.21(-1.26%) | Avg Trading Volume: 2.03M | Last EPS: $0.71 | pe: 10.58
2024-06-13 2024-06-28 Profile picture for Seacoast Banking Corporation of Florida SBCF Seacoast Banking 2057795748 NASDAQ $0.180 $0.180 Last Price: $24.23(-1.86%) | Avg Trading Volume: 412 583 | Last EPS: $0.18 | pe: 17.43
2024-06-07 2024-06-20 Profile picture for General Motors Company GM General Motors 51662668800 NYSE $0.120 $0.120 Last Price: $45.28(0.49%) | Avg Trading Volume: 15.91M | Last EPS: $0.12 | pe: 5.53
2024-06-05 2024-06-07 XINXF New Work SE 371792106 PNK $1.080 $1.077 Last Price: $66.15(0.00%) | Avg Trading Volume: 29.00 | Last EPS: $1.08 | pe: 9.37
2024-05-01 2024-05-16 Profile picture for Independent Bank Group, Inc. IBTX Independent Bank 1685387035 NASDAQ $0.380 $0.380 Last Price: $40.73(-0.42%) | Avg Trading Volume: 214 390 | Last EPS: $0.38 | pe: 16.1
2024-05-01 2024-05-14 Profile picture for Hess Midstream LP HESM Hess Midstream LP 8266243725 NYSE $0.650 $0.652 Last Price: $34.76(0.09%) | Avg Trading Volume: 809 749 | Last EPS: $0.65 | pe: 15.8
2024-04-29 2024-05-14 LFBCF Life & Banc Split 242238678 PNK $0.0700 $0.0732 Last Price: $5.61(0.00%) | Avg Trading Volume: 8.00 | Last EPS: $0.07 | pe: 1.54
2024-04-29 2024-05-10 DVSPF Dividend 15 Split 196388304 PNK $0.0700 $0.0732 Last Price: $3.89(0.09%) | Avg Trading Volume: 8 321.00 | Last EPS: $0.07 | pe: 2.04
2024-04-29 2024-05-03 EXCH Exchange Bankshares, 23773500 PNK $0.360 $0.360 Last Price: $40.50(-0.61%) | Avg Trading Volume: 44.00 | Last EPS: $0.36 | pe: 0
2024-04-29 2024-05-10 FNCSF North American 213015452 PNK $0.110 $0.113 Last Price: $3.80(0.00%) | Avg Trading Volume: 835.00 | Last EPS: $0.11 | pe: -4
2024-04-29 2024-05-15 TBCRF Timbercreek 462777963 PNK $0.0600 $0.0575 Last Price: $5.58(-0.45%) | Avg Trading Volume: 148.00 | Last EPS: $0.06 | pe: 9.78
2024-04-29 2024-05-15 MLLGF Mullen Group Ltd. 811161540 PNK $0.0400 $0.0439 Last Price: $9.21(0.00%) | Avg Trading Volume: 455.00 | Last EPS: $0.04 | pe: 9.21
2024-04-29 2024-05-08 YSHLF Yangzijiang 4819722240 PNK $0.0500 $0.0478 Last Price: $1.220(0.00%) | Avg Trading Volume: 140.00 | Last EPS: $0.05 | pe: 8.71
2024-04-29 2024-05-10 CNDCF Canadian Banc Corp. 208604151 PNK $0.130 $0.135 Last Price: $7.70(0.00%) | Avg Trading Volume: 73.00 | Last EPS: $0.13 | pe: -5.83
2024-04-29 2024-05-10 FNNCF Financial 15 Split 281758554 PNK $0.0900 $0.0920 Last Price: $5.94(0.00%) | Avg Trading Volume: 254.00 | Last EPS: $0.09 | pe: -8.14
2024-04-29 2024-05-10 DVVDF Dividend Select 15 37888418 PNK $0.0500 $0.0528 Last Price: $4.47(0.00%) | Avg Trading Volume: 59.00 | Last EPS: $0.05 | pe: 63.83
2024-06-01 2024-06-15 Profile picture for Trustmark Corporation TRMK Trustmark 1863494064 NASDAQ $0.230 $0.230 Last Price: $30.46(-0.81%) | Avg Trading Volume: 285 642 | Last EPS: $0.23 | pe: 11.9
2024-05-31 2024-07-31 FIRRF First Tractor 1362250945 PNK $0.0400 $0.0443 Last Price: $0.630(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 5.25
2024-05-31 2024-06-15 CPKF Chesapeake Financial 83321123 PNK $0.160 $0.155 Last Price: $17.25(1.47%) | Avg Trading Volume: 393.00 | Last EPS: $0.16 | pe: 8.85
2024-05-31 2024-06-18 LHX L3Harris 40953808800 NYSE $1.160 $1.160 Last Price: $215.91(0.54%) | Avg Trading Volume: 1.07M | Last EPS: $1.16 | pe: 35.05
2024-05-30 2024-06-15 CGRIF Canadian General 583510000 PNK $0.180 $0.182 Last Price: $27.97(0.00%) | Avg Trading Volume: 529.00 | Last EPS: $0.18 | pe: 2.96
2024-05-30 2024-06-14 BOH Bank of Hawaii 2338479578 NYSE $0.700 $0.700 Last Price: $58.91(-0.57%) | Avg Trading Volume: 295 986 | Last EPS: $0.70 | pe: 15.22
2024-05-30 2024-07-05 ASBFF Associated British 24717177785 PNK $0.260 $0.260 Last Price: $33.08(0.00%) | Avg Trading Volume: 645.00 | Last EPS: $0.26 | pe: 17.05
2024-05-28 2024-06-26 Profile picture for Voya Financial, Inc. VOYA Voya Financial, Inc. 7494606080 NYSE $0.400 $0.400 Last Price: $73.76(1.28%) | Avg Trading Volume: 998 572 | Last EPS: $0.40 | pe: 10.49
2024-05-28 2024-06-17 VOYA-PB Voya Financial, Inc. 7366639742 NYSE $0.330 $0.334 Last Price: $24.21(-0.45%) | Avg Trading Volume: 24 152.00 | Last EPS: $0.33 | pe: 2.87
2024-05-21 2024-06-07 QUAD Quad/Graphics, Inc. 234633977 NYSE $0.0500 $0.0500 Last Price: $4.51(-0.66%) | Avg Trading Volume: 179 542 | Last EPS: $0.05 | pe: -3.64
2024-05-20 2024-06-06 STSEY Stratec SE 1595462006 PNK $0.0800 $0.0761 Last Price: $26.25(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.08 | pe: 38.04
2024-05-20 2024-06-05 FTI TechnipFMC plc 11515625280 NYSE $0.0500 $0.0500 Last Price: $26.72(1.37%) | Avg Trading Volume: 4.73M | Last EPS: $0.05 | pe: 56.85
2024-05-17 2024-06-05 ELLRY ElringKlinger AG 436550400 PNK $0.0500 $0.0518 Last Price: $3.45(1.32%) | Avg Trading Volume: 306.00 | Last EPS: $0.05 | pe: 10.44
2024-05-17 2024-06-17 TCEHY Tencent Holdings 437746913651 PNK $0.380 $0.384 Last Price: $46.80(-1.29%) | Avg Trading Volume: 2.61M | Last EPS: $0.38 | pe: 28.54
2024-05-16 2024-06-01 Profile picture for Black Hills Corporation BKH Black Hills 3874746230 NYSE $0.650 $0.650 Last Price: $56.74(0.46%) | Avg Trading Volume: 541 816 | Last EPS: $0.65 | pe: 14.51
2024-05-16 2024-05-31 APAM Artisan Partners 3032548308 NYSE $0.610 $0.610 Last Price: $43.38(0.98%) | Avg Trading Volume: 438 678 | Last EPS: $0.61 | pe: 13.11
2024-05-16 2024-05-31 MSCI MSCI Inc. 37346287880 NYSE $1.600 $1.600 Last Price: $471.40(-0.86%) | Avg Trading Volume: 589 667 | Last EPS: $1.60 | pe: 32.18
2024-05-16 2024-05-31 Profile picture for Federal Signal Corporation FSS Federal Signal 5247973479 NYSE $0.120 $0.120 Last Price: $85.89(2.01%) | Avg Trading Volume: 378 490 | Last EPS: $0.12 | pe: 29.12
2024-05-16 2024-05-21 DTRUY Daimler Truck 35464679835 PNK $0.720 $0.717 Last Price: $22.02(0.87%) | Avg Trading Volume: 28 413.00 | Last EPS: $0.72 | pe: 8.84
2024-05-16 2024-06-01 Profile picture for Pinnacle Financial Partners, Inc. PNFPP Pinnacle Financial 6321465410 NASDAQ $0.420 $0.422 Last Price: $23.35(-0.21%) | Avg Trading Volume: 12 460.00 | Last EPS: $0.42 | pe: 3.44
2024-05-16 2024-05-31 BMWYY Bayerische Motoren 70799918611 PNK $1.540 $1.540 Last Price: $37.49(1.00%) | Avg Trading Volume: 64 177.00 | Last EPS: $1.54 | pe: 5.91
2024-05-16 2024-06-03 Profile picture for Visa Inc. V Visa Inc. 553195657990 NYSE $0.520 $0.520 Last Price: $276.46(1.39%) | Avg Trading Volume: 5.99M | Last EPS: $0.52 | pe: 30.92
2024-05-16 2024-07-09 TSCDY Tesco PLC 26718599819 PNK $0.310 $0.306 Last Price: $11.48(1.15%) | Avg Trading Volume: 236 272 | Last EPS: $0.31 | pe: 12.48
2024-05-16 2024-06-07 EBMT Eagle Bancorp 104137972 NASDAQ $0.140 $0.140 Last Price: $12.99(-0.08%) | Avg Trading Volume: 8 859.00 | Last EPS: $0.14 | pe: 11.7
2024-05-15 2024-05-20 CKHGF Capitec Bank 14367109961 PNK $1.810 $1.806 Last Price: $124.06(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1.81 | pe: 27.06
2024-05-15 2024-05-30 Profile picture for LKQ Corporation LKQ LKQ Corporation 11855525440 NASDAQ $0.300 $0.300 Last Price: $44.44(-0.65%) | Avg Trading Volume: 1.82M | Last EPS: $0.30 | pe: 14.34
2024-05-14 2024-06-03 Profile picture for First Guaranty Bancshares, Inc. FGBIP First Guaranty 140052626 NASDAQ $0.420 $0.422 Last Price: $19.03(0.14%) | Avg Trading Volume: 1 785.00 | Last EPS: $0.42 | pe: 7.31
2024-05-14 2024-06-05 Profile picture for USCB Financial Holdings, Inc. USCB USCB Financial 246613775 NASDAQ $0.0500 $0.0500 Last Price: $12.55(5.46%) | Avg Trading Volume: 17 534.00 | Last EPS: $0.05 | pe: 14.94
2024-05-14 2024-05-31 FATBB FAT Brands Inc. 125423584 NASDAQ $0.140 $0.140 Last Price: $6.40(4.92%) | Avg Trading Volume: 745.00 | Last EPS: $0.14 | pe: -1.09
2024-05-13 2024-05-30 SWGAY The Swatch Group AG 11086878159 PNK $0.200 $0.204 Last Price: $10.69(-0.37%) | Avg Trading Volume: 120 618 | Last EPS: $0.20 | pe: 56.26
2024-05-13 2024-06-04 Profile picture for Invesco Ltd. IVZ Invesco Ltd. 6693485280 NYSE $0.210 $0.205 Last Price: $14.88(-0.47%) | Avg Trading Volume: 4.52M | Last EPS: $0.21 | pe: -20.11
2024-05-13 2024-05-15 JRONF Jerónimo Martins, 12101304390 PNK $0.710 $0.705 Last Price: $19.23(0.00%) | Avg Trading Volume: 96.00 | Last EPS: $0.71 | pe: 15.76
2024-05-10 2024-05-22 Profile picture for Lazard Global Total Return and Income Fund, Inc. LGI Lazard Global Total 209377561 NYSE $0.100 $0.105 Last Price: $16.09(0.50%) | Avg Trading Volume: 39 985.00 | Last EPS: $0.10 | pe: 5.29
2024-05-09 2024-06-10 ROL Rollins, Inc. 22855656000 NYSE $0.150 $0.150 Last Price: $47.20(0.21%) | Avg Trading Volume: 2.13M | Last EPS: $0.15 | pe: 52.44
2024-05-09 2024-05-24 Profile picture for Veritex Holdings, Inc. VBTX Veritex Holdings, 1107358720 NASDAQ $0.200 $0.200 Last Price: $20.32(-0.88%) | Avg Trading Volume: 465 193 | Last EPS: $0.20 | pe: 11.81
2024-05-09 0 MYTAY Magyar Telekom 2478447009 PNK $0.620 $0.615 Last Price: $12.76(0.51%) | Avg Trading Volume: 2 098.00 | Last EPS: $0.62 | pe: 11
2024-05-09 2024-06-03 TFC Truist Financial 52195814900 NYSE $0.520 $0.520 Last Price: $39.11(-0.79%) | Avg Trading Volume: 9.01M | Last EPS: $0.52 | pe: -28.34
2024-05-09 2024-06-17 Profile picture for Truist Financial Corporation TFC-PI Truist Financial 52202487839 NYSE $0.390 $0.391 Last Price: $22.15(0.07%) | Avg Trading Volume: 16 003.00 | Last EPS: $0.39 | pe: 4.94
2024-05-09 2024-05-20 Profile picture for Cedar Realty Trust, Inc. CDR-PC Cedar Realty Trust, 131965410 NYSE $0 $0 Last Price: $12.99(2.28%) | Avg Trading Volume: 8 913.00 | Last EPS: $0.00 | pe: -2.96
2024-05-09 2024-05-13 GRFFF Fibra Danhos 1965235535 PNK $0.0300 $0.0266 Last Price: $1.200(0.00%) | Avg Trading Volume: 76 350.00 | Last EPS: $0.03 | pe: 12.37
2024-05-09 2024-05-24 Profile picture for First Bank FRBA First Bank 310306523 NASDAQ $0.0600 $0.0600 Last Price: $12.29(0.90%) | Avg Trading Volume: 45 777.00 | Last EPS: $0.06 | pe: 12.94
2024-05-09 2024-06-10 Profile picture for American Electric Power Company, Inc. AEP American Electric 47372454050 NASDAQ $0.880 $0.880 Last Price: $89.87(1.19%) | Avg Trading Volume: 3.86M | Last EPS: $0.88 | pe: 16.74
2024-05-09 2024-06-03 TFC-PO Truist Financial 51853447919 NYSE $0.330 $0.328 Last Price: $22.96(-0.17%) | Avg Trading Volume: 52 128.00 | Last EPS: $0.33 | pe: 5.12
2024-05-08 2024-05-23 SVTMF SM Investments 19063512000 PNK $0.160 $0.157 Last Price: $15.60(0.00%) | Avg Trading Volume: 40.00 | Last EPS: $0.16 | pe: 14.18
2024-05-08 2024-05-23 Profile picture for Peapack-Gladstone Financial Corporation PGC Peapack-Gladstone 407591607 NASDAQ $0.0500 $0.0500 Last Price: $23.09(-0.60%) | Avg Trading Volume: 92 632.00 | Last EPS: $0.05 | pe: 10.59
2024-05-08 2024-05-23 Profile picture for Cambridge Bancorp CATC Cambridge Bancorp 519674357 NASDAQ $0.670 $0.670 Last Price: $66.23(-0.85%) | Avg Trading Volume: 25 445.00 | Last EPS: $0.67 | pe: 9.47
2024-05-08 2024-05-23 JBFCF Jollibee Foods 4483280000 PNK $0.0200 $0.0200 Last Price: $4.00(0.00%) | Avg Trading Volume: 2 447.00 | Last EPS: $0.02 | pe: 30.77
2024-05-08 2024-06-10 Profile picture for Rush Enterprises, Inc. RUSHA Rush Enterprises, 3495562143 NASDAQ $0.170 $0.170 Last Price: $45.02(1.86%) | Avg Trading Volume: 349 350 | Last EPS: $0.17 | pe: 11.37
2024-05-07 0 XTEPY Xtep International 1633492747 PNK $0 $0 Last Price: $64.55(-2.34%) | Avg Trading Volume: 42.00 | Last EPS: $0.00 | pe: 11.8
2024-05-07 2024-05-09 FBASF Fibra UNO 5790150000 PNK $0.0200 $0.0238 Last Price: $1.500(3.45%) | Avg Trading Volume: 8 085.00 | Last EPS: $0.02 | pe: 10
2024-05-07 2024-05-22 WNEB Western New England 139714942 NASDAQ $0.0700 $0.0700 Last Price: $6.46(0.47%) | Avg Trading Volume: 45 863.00 | Last EPS: $0.07 | pe: 10.77
2024-05-07 0 SPHXF SM Prime Holdings, 17088977808 PNK $0 $0 Last Price: $0.592(0.00%) | Avg Trading Volume: 16.00 | Last EPS: $0.00 | pe: 29.59
2024-05-06 2024-05-14 Profile picture for TriMas Corporation TRS TriMas Corporation 1069249125 NASDAQ $0.0400 $0.0400 Last Price: $26.25(0.73%) | Avg Trading Volume: 267 154 | Last EPS: $0.04 | pe: 27.06
2024-05-06 2024-06-11 Profile picture for MetLife, Inc. MET MetLife, Inc. 50674624980 NYSE $0.550 $0.545 Last Price: $71.26(0.10%) | Avg Trading Volume: 3.27M | Last EPS: $0.55 | pe: 24.66
2024-05-06 2024-05-14 ORRF Orrstown Financial 285076813 NASDAQ $0.200 $0.200 Last Price: $26.63(0.04%) | Avg Trading Volume: 49 560.00 | Last EPS: $0.20 | pe: 7.93
2024-05-06 2024-05-21 MGYR Magyar Bancorp, Inc. 72527837 NASDAQ $0.0500 $0.0500 Last Price: $10.90(-1.36%) | Avg Trading Volume: 5 270.00 | Last EPS: $0.05 | pe: 54.5
2024-05-03 2024-05-27 KMERF Komercní banka, 6609947400 PNK $0.0200 $0.0152 Last Price: $35.00(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $0.02 | pe: 10.36
2024-05-03 2024-05-17 HSTM HealthStream, Inc. 818919426 NASDAQ $0.0300 $0.0280 Last Price: $26.94(0.48%) | Avg Trading Volume: 120 106 | Last EPS: $0.03 | pe: 46.45
2024-05-03 2024-05-16 BKR Baker Hughes Company 32075655720 NASDAQ $0.210 $0.210 Last Price: $32.14(0.44%) | Avg Trading Volume: 7.57M | Last EPS: $0.21 | pe: 17.96
2024-05-03 2024-05-24 ETN Eaton Corporation 130906514000 NYSE $0.940 $0.940 Last Price: $327.43(0.06%) | Avg Trading Volume: 2.18M | Last EPS: $0.94 | pe: 38.61
2024-05-03 2024-05-15 BRO Brown & Brown, Inc. 24314624760 NYSE $0.130 $0.130 Last Price: $85.24(1.22%) | Avg Trading Volume: 1.22M | Last EPS: $0.13 | pe: 26.31
2024-05-02 2024-05-17 Profile picture for AllianceBernstein National Municipal Income Fund, Inc. AFB AllianceBernstein 308720226 NYSE $0.0300 $0.0327 Last Price: $10.74(0.75%) | Avg Trading Volume: 62 631.00 | Last EPS: $0.03 | pe: -214.8
2024-05-02 2024-05-17 Profile picture for First Commonwealth Financial Corporation FCF First Commonwealth 1400756500 NYSE $0.130 $0.130 Last Price: $13.70(-0.51%) | Avg Trading Volume: 507 063 | Last EPS: $0.13 | pe: 8.51
2024-05-02 2024-05-31 PNFP Pinnacle Financial 6419784975 NASDAQ $0.220 $0.220 Last Price: $83.29(0.01%) | Avg Trading Volume: 420 300 | Last EPS: $0.22 | pe: 11.98
2024-05-02 2024-07-08 ELP Companhia Paranaense 5361715084 NYSE $0.0400 $0.0356 Last Price: $7.51(-0.66%) | Avg Trading Volume: 306 367 | Last EPS: $0.04 | pe: 12.73
2024-05-02 2024-05-17 Profile picture for AllianceBernstein Global High Income Fund AWF AllianceBernstein 905411850 NYSE $0.0700 $0.0655 Last Price: $10.50(-0.57%) | Avg Trading Volume: 191 163 | Last EPS: $0.07 | pe: 8.14
2024-05-02 2024-05-17 Profile picture for Capitol Federal Financial, Inc. CFFN Capitol Federal 676688980 NASDAQ $0.0900 $0.0850 Last Price: $5.06(0.00%) | Avg Trading Volume: 920 460 | Last EPS: $0.09 | pe: -5.82
2024-05-02 2024-05-13 Profile picture for Independent Bank Corporation IBCP Independent Bank 528909150 NASDAQ $0.240 $0.240 Last Price: $25.30(0.20%) | Avg Trading Volume: 71 352.00 | Last EPS: $0.24 | pe: 8.58
2024-05-02 2024-05-07 VSSPY Valid Soluções 202724670 PNK $0.0600 $0.0592 Last Price: $2.53(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.06 | pe: 5.5
2024-05-02 2024-05-10 Profile picture for Premier Financial Corp. PFC Premier Financial 743121825 NASDAQ $0.310 $0.310 Last Price: $20.75(0.00%) | Avg Trading Volume: 145 181 | Last EPS: $0.31 | pe: 6.69
2024-05-02 2024-05-17 ABDDF AB Dynamics plc 757498500 PNK $0.0300 $0.0292 Last Price: $33.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 143.48
2024-05-02 2024-05-17 EWBC East West Bancorp, 10843923200 NASDAQ $0.550 $0.550 Last Price: $77.44(-0.06%) | Avg Trading Volume: 1.12M | Last EPS: $0.55 | pe: 9.75
2024-05-02 2024-05-17 Profile picture for Cadre Holdings, Inc. CDRE Cadre Holdings, Inc. 1394822970 NYSE $0.0900 $0.0875 Last Price: $34.35(-0.69%) | Avg Trading Volume: 289 324 | Last EPS: $0.09 | pe: 33.68
2024-07-01 2024-07-03 PGPEF Publicis Groupe S.A. 28891255185 PNK $3.66 $3.66 Last Price: $115.30(1.50%) | Avg Trading Volume: 845.00 | Last EPS: $3.66 | pe: 20.7
2024-06-27 2024-07-24 SQZZF Serica Energy plc 960480850 PNK $0.180 $0.175 Last Price: $2.45(0.00%) | Avg Trading Volume: 875.00 | Last EPS: $0.18 | pe: 7.21
2024-06-14 2024-07-01 FHN First Horizon 8695972480 NYSE $0.150 $0.150 Last Price: $15.67(-0.19%) | Avg Trading Volume: 6.40M | Last EPS: $0.15 | pe: 10.88
2024-06-14 2024-07-10 Profile picture for Retail Opportunity Investments Corp. ROIC Retail Opportunity 1603371320 NASDAQ $0.150 $0.150 Last Price: $12.58(1.37%) | Avg Trading Volume: 1.22M | Last EPS: $0.15 | pe: 41.93
2024-06-14 2024-07-01 Profile picture for Huntington Bancshares Incorporated HBAN Huntington 20072112500 NASDAQ $0.160 $0.155 Last Price: $13.85(-0.50%) | Avg Trading Volume: 16.89M | Last EPS: $0.16 | pe: 12.48
2024-06-14 2024-06-28 EFSC Enterprise Financial 1480922150 NASDAQ $0.260 $0.260 Last Price: $39.50(-0.65%) | Avg Trading Volume: 137 695 | Last EPS: $0.26 | pe: 8.48
2024-06-07 2024-06-28 CNI Canadian National 79703136000 NYSE $1.240 $1.240 Last Price: $125.28(-0.72%) | Avg Trading Volume: 987 837 | Last EPS: $1.24 | pe: 20.3
2024-06-06 2024-06-17 SLMBP SLM Corporation 4731284140 NASDAQ $1.900 $1.904 Last Price: $76.51(-0.95%) | Avg Trading Volume: 12 424.00 | Last EPS: $1.90 | pe: 35.67
2024-06-04 2024-06-28 CHYMF Cahya Mata Sarawak 216984360 PNK $0 $0.00421 Last Price: $0.202(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 10.1
2024-06-03 2024-06-17 AMFC AMB Financial Corp. 18192986 PNK $0.0600 $0.0600 Last Price: $18.80(0.00%) | Avg Trading Volume: 124.00 | Last EPS: $0.06 | pe: 5.18
2024-06-03 2024-06-17 Profile picture for Texas Capital Bancshares, Inc. TCBIO Texas Capital 2846340713 NASDAQ $0.360 $0.359 Last Price: $19.83(0.66%) | Avg Trading Volume: 21 263.00 | Last EPS: $0.36 | pe: 5.01
2024-06-03 2024-07-03 AHCHF Anhui Conch Cement 16072239983 PNK $0.130 $0.133 Last Price: $2.41(-0.62%) | Avg Trading Volume: 5 544.00 | Last EPS: $0.13 | pe: 10.04
2024-04-30 2024-05-16 PBTHF PointsBet Holdings 90892443 PNK $0.260 $0.256 Last Price: $0.279(0.00%) | Avg Trading Volume: 1 945.00 | Last EPS: $0.26 | pe: 3.49
2024-04-29 2024-05-08 HOEGF Höegh Autoliners 1974466809 PNK $0.570 $0.571 Last Price: $10.35(-1.43%) | Avg Trading Volume: 18 544.00 | Last EPS: $0.57 | pe: 3.38
2024-04-29 2024-05-16 Profile picture for Flexible Solutions International, Inc. FSI Flexible Solutions 25150010 AMEX $0.100 $0.100 Last Price: $2.02(-1.94%) | Avg Trading Volume: 22 568.00 | Last EPS: $0.10 | pe: 9.18
2024-05-31 2024-06-17 CPF Central Pacific 561668571 NYSE $0.260 $0.260 Last Price: $20.77(-0.62%) | Avg Trading Volume: 187 283 | Last EPS: $0.26 | pe: 10.13
2024-05-31 2024-06-14 EVR Evercore Inc. 7468992140 NYSE $0.800 $0.800 Last Price: $193.10(-0.07%) | Avg Trading Volume: 382 450 | Last EPS: $0.80 | pe: 30.17
2024-05-31 2024-07-19 ASBFY Associated British 25281309261 PNK $0.210 $0.208 Last Price: $33.84(-0.50%) | Avg Trading Volume: 14 170.00 | Last EPS: $0.21 | pe: 17.44
2024-05-31 2024-06-30 PBKC Pioneer Bankcorp, 45692400 PNK $0.500 $0.500 Last Price: $40.00(0.00%) | Avg Trading Volume: 59.00 | Last EPS: $0.50 | pe: 0
2024-05-31 2024-06-15 Profile picture for Virtu Financial, Inc. VIRT Virtu Financial, 1981339724 NASDAQ $0.240 $0.240 Last Price: $22.36(-1.80%) | Avg Trading Volume: 1.05M | Last EPS: $0.24 | pe: 15.42
2024-05-31 2024-06-14 ACNB ACNB Corporation 273700876 NASDAQ $0.320 $0.320 Last Price: $32.18(-3.48%) | Avg Trading Volume: 11 777.00 | Last EPS: $0.32 | pe: 9.33
2024-05-31 2024-06-15 Profile picture for Trustmark Corporation TRMK Trustmark 1863494064 NASDAQ $0.230 $0.230 Last Price: $30.46(-0.81%) | Avg Trading Volume: 285 642 | Last EPS: $0.23 | pe: 11.9
2024-05-30 2024-06-13 Profile picture for Shutterstock, Inc. SSTK Shutterstock, Inc. 1408641690 NYSE $0.300 $0.300 Last Price: $39.30(-1.60%) | Avg Trading Volume: 514 565 | Last EPS: $0.30 | pe: 15.17
2024-05-23 2024-06-07 CTUY Century Next 39702524 PNK $0.420 $0.420 Last Price: $31.08(0.00%) | Avg Trading Volume: 345.00 | Last EPS: $0.42 | pe: 6.67
2024-05-22 2024-05-24 MPFRF Mapfre, S.A. 7415898583 PNK $0.0800 $0.0785 Last Price: $2.42(0.00%) | Avg Trading Volume: 75.00 | Last EPS: $0.08 | pe: 10.08
2024-05-20 0 KSPI Joint Stock Company 22899883716 NASDAQ $3.79 $3.79 Last Price: $120.52(0.16%) | Avg Trading Volume: 364 036 | Last EPS: $3.79 | pe: 0
2024-05-16 2024-06-07 Profile picture for Otis Worldwide Corporation OTIS Otis Worldwide 37961886470 NYSE $0.390 $0.390 Last Price: $93.89(0.86%) | Avg Trading Volume: 1.88M | Last EPS: $0.39 | pe: 27.14
2024-05-15 2024-06-10 MPC Marathon Petroleum 63743543600 NYSE $0.830 $0.825 Last Price: $180.92(-1.02%) | Avg Trading Volume: 2.64M | Last EPS: $0.83 | pe: 8.99
2024-05-15 2024-05-30 NACB National Capital 49824000 PNK $0.660 $0.660 Last Price: $173.00(0.00%) | Avg Trading Volume: 72.00 | Last EPS: $0.66 | pe: 10.94
2024-05-15 2024-05-24 BOSSY Hugo Boss AG 3533627750 PNK $0.190 $0.192 Last Price: $10.24(-2.38%) | Avg Trading Volume: 1 788.00 | Last EPS: $0.19 | pe: 12.64
2024-05-15 2024-05-30 Profile picture for HomeTrust Bancshares, Inc. HTBI HomeTrust 476417488 NASDAQ $0.110 $0.110 Last Price: $27.31(1.71%) | Avg Trading Volume: 31 178.00 | Last EPS: $0.11 | pe: 9.2
2024-05-14 2024-06-01 EBRZF Enbridge Inc 77956731843 PNK $0.250 $0.247 Last Price: $12.13(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.25 | pe: 0
2024-05-14 2024-05-28 Profile picture for ARMOUR Residential REIT, Inc. ARR ARMOUR Residential 926284200 NYSE $0.240 $0.240 Last Price: $19.00(-1.25%) | Avg Trading Volume: 1.14M | Last EPS: $0.24 | pe: -28.36
2024-05-14 2024-06-01 ENBGF Enbridge Inc 77956731846 PNK $0.250 $0.251 Last Price: $14.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.25 | pe: 0
2024-05-14 2024-06-10 Profile picture for Marathon Oil Corporation MRO Marathon Oil 15257173800 NYSE $0.110 $0.110 Last Price: $27.05(1.27%) | Avg Trading Volume: 10.03M | Last EPS: $0.11 | pe: 11.18
2024-05-14 2024-06-01 EBBNF Enbridge Inc. 78709936984 PNK $0.370 $0.366 Last Price: $20.90(0.97%) | Avg Trading Volume: 5 800.00 | Last EPS: $0.37 | pe: 9.42
2024-05-14 2024-06-01 EBRGF Enbridge Inc. CUM 77956731846 PNK $0.240 $0.237 Last Price: $12.60(0.00%) | Avg Trading Volume: 46.00 | Last EPS: $0.24 | pe: 0
2024-05-14 2024-06-01 EBGEF Enbridge Inc. 77814992330 PNK $0.420 $0.418 Last Price: $21.96(-0.18%) | Avg Trading Volume: 5 039.00 | Last EPS: $0.42 | pe: 9.9
2024-05-14 2024-06-01 ENNPF Enbridge Inc 77956731848 PNK $0.300 $0.305 Last Price: $15.39(0.00%) | Avg Trading Volume: 151.00 | Last EPS: $0.30 | pe: 0
2024-05-14 2024-06-01 Profile picture for Enbridge Inc. ENB Enbridge Inc. 78285479700 NYSE $1.350 $1.350 Last Price: $36.83(0.44%) | Avg Trading Volume: 6.09M | Last EPS: $1.35 | pe: 17.71
2024-05-14 2024-06-05 HOMB Home Bancshares, 4947928700 NYSE $0.180 $0.180 Last Price: $24.70(-0.76%) | Avg Trading Volume: 958 844 | Last EPS: $0.18 | pe: 12.8
2024-05-14 2024-06-01 ENBRF Enbridge Inc. 77648075973 PNK $0.270 $0.274 Last Price: $13.85(0.00%) | Avg Trading Volume: 64.00 | Last EPS: $0.27 | pe: 0
2024-05-13 2024-06-07 FINN First National of 3681981600 PNK $30.00 $30.00 Last Price: $12 100(0.83%) | Avg Trading Volume: 49.00 | Last EPS: $30.00 | pe: 6.68
2024-05-13 2024-05-24 Profile picture for PennyMac Financial Services, Inc. PFSI PennyMac Financial 4689980670 NYSE $0.200 $0.200 Last Price: $92.10(-0.85%) | Avg Trading Volume: 251 004 | Last EPS: $0.20 | pe: 31.65
2024-05-10 2024-05-20 Profile picture for Energy Transfer LP ET Energy Transfer LP 54321968800 NYSE $0.320 $0.318 Last Price: $16.13(0.44%) | Avg Trading Volume: 11.43M | Last EPS: $0.32 | pe: 14.8
2024-05-10 2024-06-01 Profile picture for W.W. Grainger, Inc. GWW W.W. Grainger, Inc. 46413687232 NYSE $2.05 $2.05 Last Price: $945.89(0.62%) | Avg Trading Volume: 217 072 | Last EPS: $2.05 | pe: 26.06
2024-05-09 2024-06-14 Profile picture for Pfizer Inc. PFE Pfizer Inc. 156811080600 NYSE $0.420 $0.420 Last Price: $27.77(-1.38%) | Avg Trading Volume: 41.86M | Last EPS: $0.42 | pe: -555.4
2024-05-09 2024-05-24 BRKL Brookline Bancorp, 778716696 NASDAQ $0.140 $0.135 Last Price: $8.76(-1.02%) | Avg Trading Volume: 442 783 | Last EPS: $0.14 | pe: 9.52
2024-05-09 2024-05-24 TSBK Timberland Bancorp, 205996972 NASDAQ $0.240 $0.240 Last Price: $25.36(-2.46%) | Avg Trading Volume: 11 868.00 | Last EPS: $0.24 | pe: 8.29
2024-05-09 2024-06-26 BKRIY Bank of Ireland 11982214522 PNK $0.430 $0.431 Last Price: $11.56(5.62%) | Avg Trading Volume: 42 755.00 | Last EPS: $0.43 | pe: 7.65
2024-05-09 2024-05-24 FCBC First Community 650080970 NASDAQ $0.290 $0.290 Last Price: $35.42(-0.17%) | Avg Trading Volume: 31 090.00 | Last EPS: $0.29 | pe: 13.42
2024-05-09 2024-06-03 TFC-PR Truist Financial 27518087000 NYSE $0 $0 Last Price: $20.60(-0.44%) | Avg Trading Volume: 91 601.00 | Last EPS: $0.00 | pe: 4.6
2024-05-09 2024-05-20 Profile picture for Cedar Realty Trust, Inc. CDR-PB Cedar Realty Trust, 151108498 NYSE $0 $0 Last Price: $16.30(0.96%) | Avg Trading Volume: 2 437.00 | Last EPS: $0.00 | pe: -3.71
2024-05-09 2024-05-21 BWFG Bankwell Financial 188451929 NASDAQ $0.200 $0.200 Last Price: $23.83(-0.58%) | Avg Trading Volume: 11 406.00 | Last EPS: $0.20 | pe: 6.24
2024-05-09 2024-05-24 SCHW The Charles Schwab 134163572400 NYSE $0.250 $0.250 Last Price: $75.54(-1.72%) | Avg Trading Volume: 7.14M | Last EPS: $0.25 | pe: 31.61
2024-05-09 2024-05-30 CRPFY Corporación 1396643135 PNK $0 $0.000510 Last Price: $8.50(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 4.05
2024-05-09 2024-05-24 Profile picture for Standex International Corporation SXI Standex 1976030301 NYSE $0.300 $0.300 Last Price: $166.71(-1.31%) | Avg Trading Volume: 70 142.00 | Last EPS: $0.30 | pe: 27.11
2024-05-09 2024-05-31 Profile picture for Dana Incorporated DAN Dana Incorporated 1941054570 NYSE $0.100 $0.100 Last Price: $13.39(0.15%) | Avg Trading Volume: 1.48M | Last EPS: $0.10 | pe: 148.78
2024-05-09 2024-05-30 MPZAY Mips AB (publ) 948965863 PNK $0.170 $0.170 Last Price: $15.19(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.17 | pe: 35.31
2024-05-09 2024-05-24 TCIIF Tracsis plc 337585446 PNK $0.0100 $0.0138 Last Price: $11.14(0.00%) | Avg Trading Volume: 14.00 | Last EPS: $0.01 | pe: 58.63
2024-05-09 2024-05-20 Profile picture for Mueller Water Products, Inc. MWA Mueller Water 2812747770 NYSE $0.0600 $0.0640 Last Price: $18.01(8.82%) | Avg Trading Volume: 1.26M | Last EPS: $0.06 | pe: 36.02
2024-05-09 2024-05-27 Profile picture for Mid Penn Bancorp, Inc. MPB Mid Penn Bancorp, 351025064 NASDAQ $0.200 $0.200 Last Price: $21.19(-0.38%) | Avg Trading Volume: 29 563.00 | Last EPS: $0.20 | pe: 9.17
2024-05-09 2024-05-24 Profile picture for Lithia Motors, Inc. LAD Lithia Motors, Inc. 7221612750 NYSE $0.530 $0.530 Last Price: $263.50(0.45%) | Avg Trading Volume: 249 436 | Last EPS: $0.53 | pe: 7.78
2024-05-08 2024-06-10 RUSHB Rush Enterprises, 3456184164 NASDAQ $0.170 $0.170 Last Price: $42.59(1.55%) | Avg Trading Volume: 19 237.00 | Last EPS: $0.17 | pe: 10.76
2024-05-08 2024-05-23 AWI Armstrong World 5088203496 NYSE $0.280 $0.280 Last Price: $116.28(-0.45%) | Avg Trading Volume: 401 816 | Last EPS: $0.28 | pe: 21.9
2024-05-08 0 HDB HDFC Bank Limited 138127185107 NYSE $0.600 $0.600 Last Price: $56.76(-2.27%) | Avg Trading Volume: 2.93M | Last EPS: $0.60 | pe: 17.79
2024-05-08 2024-05-23 STBA S&T Bancorp, Inc. 1211695671 NASDAQ $0.330 $0.330 Last Price: $31.69(-0.09%) | Avg Trading Volume: 153 773 | Last EPS: $0.33 | pe: 8.98
2024-05-08 2024-05-23 FSBW FS Bancorp, Inc. 247209369 NASDAQ $0.260 $0.260 Last Price: $31.67(-0.75%) | Avg Trading Volume: 10 011.00 | Last EPS: $0.26 | pe: 6.91
2024-05-07 2024-05-24 Profile picture for Landstar System, Inc. LSTR Landstar System, 6488295722 NASDAQ $0.330 $0.330 Last Price: $181.66(0.33%) | Avg Trading Volume: 270 760 | Last EPS: $0.33 | pe: 27.86
2024-05-07 2024-05-22 URI United Rentals, Inc. 44899571873 NYSE $1.630 $1.630 Last Price: $674.27(-1.09%) | Avg Trading Volume: 535 762 | Last EPS: $1.63 | pe: 18.31
2024-05-07 2024-05-22 AMAL Amalgamated 766165024 NASDAQ $0 $0 Last Price: $25.12(-0.63%) | Avg Trading Volume: 151 896 | Last EPS: $0.00 | pe: 8.21
2024-05-07 2024-05-23 WCN Waste Connections, 42702475500 NYSE $0.290 $0.290 Last Price: $165.50(-0.50%) | Avg Trading Volume: 928 334 | Last EPS: $0.29 | pe: 53.91
2024-05-07 2024-05-22 KRNY Kearny Financial 360202830 NASDAQ $0.110 $0.110 Last Price: $5.59(-1.58%) | Avg Trading Volume: 472 954 | Last EPS: $0.11 | pe: 19.28
2024-05-07 2024-05-15 GMLPF Golar LNG Partners 705969142 PNK $0.550 $0.547 Last Price: $9.98(-6.76%) | Avg Trading Volume: 4 080.00 | Last EPS: $0.55 | pe: 0
2024-05-07 2024-06-21 FESNF First Real Estate 388824200 PNK $0 $0.00443 Last Price: $0.187(0.00%) | Avg Trading Volume: 382.00 | Last EPS: $0.00 | pe: 9.34
2024-05-07 2024-05-22 ST Sensata Technologies 6329530610 NYSE $0.120 $0.120 Last Price: $41.99(2.49%) | Avg Trading Volume: 2.16M | Last EPS: $0.12 | pe: -466.56
2024-05-07 2024-05-22 Profile picture for Univest Financial Corporation UVSP Univest Financial 643684683 NASDAQ $0.210 $0.210 Last Price: $21.99(0.18%) | Avg Trading Volume: 96 721.00 | Last EPS: $0.21 | pe: 9.2
2024-05-07 2024-05-15 SASR Sandy Spring 972875626 NASDAQ $0.340 $0.340 Last Price: $21.59(-1.46%) | Avg Trading Volume: 344 457 | Last EPS: $0.34 | pe: 10.58
2024-05-07 2024-05-30 Profile picture for Dorian LPG Ltd. LPG Dorian LPG Ltd. 1715870337 NYSE $1.000 $1.000 Last Price: $42.27(3.10%) | Avg Trading Volume: 754 634 | Last EPS: $1.00 | pe: 5.61
2024-05-06 2024-05-15 Profile picture for NextEra Energy Partners, LP NEP NextEra Energy 2819274502 NYSE $0.890 $0.893 Last Price: $30.14(-1.25%) | Avg Trading Volume: 1.33M | Last EPS: $0.89 | pe: 22.83
2024-05-06 0 EDPFY EDP - Energias de 16065962572 PNK $2.23 $2.23 Last Price: $38.57(1.79%) | Avg Trading Volume: 58 734.00 | Last EPS: $2.23 | pe: 15.55
2024-05-03 2024-07-12 CBUMY China National 3149378112 PNK $1.580 $1.581 Last Price: $18.62(0.00%) | Avg Trading Volume: 1 155.00 | Last EPS: $1.58 | pe: 5.99
2024-05-03 2024-05-17 Profile picture for California Water Service Group CWT California Water 2958742543 NYSE $0.280 $0.280 Last Price: $51.23(0.97%) | Avg Trading Volume: 376 339 | Last EPS: $0.28 | pe: 20.33
2024-05-03 2024-05-17 EFSI Eagle Financial 102803947 PNK $0.300 $0.300 Last Price: $28.90(0.00%) | Avg Trading Volume: 1 011.00 | Last EPS: $0.30 | pe: 10.91
2024-05-03 2024-06-18 ESLOY EssilorLuxottica 100046189073 PNK $2.11 $2.11 Last Price: $110.66(3.15%) | Avg Trading Volume: 34 236.00 | Last EPS: $2.11 | pe: 40.39
2024-05-03 2024-05-16 Profile picture for Webster Financial Corporation WBS Webster Financial 7829770200 NYSE $0.400 $0.400 Last Price: $45.64(-1.00%) | Avg Trading Volume: 1.18M | Last EPS: $0.40 | pe: 9.31
2024-05-03 2024-05-22 PTABF PT Astra Agro 1125173774 PNK $0.0100 $0.0102 Last Price: $0.585(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 9.74
2024-05-03 2024-05-30 FRZCF Frasers Centrepoint 2823506400 PNK $0.0100 $0.0131 Last Price: $1.560(0.00%) | Avg Trading Volume: 1 212.00 | Last EPS: $0.01 | pe: 19.5
2024-05-03 2024-05-15 SYF Synchrony Financial 18177896880 NYSE $0.250 $0.250 Last Price: $45.27(-2.10%) | Avg Trading Volume: 4.37M | Last EPS: $0.25 | pe: 6.49
2024-05-03 2024-05-13 Profile picture for Pacific Premier Bancorp, Inc. PPBI Pacific Premier 2215031555 NASDAQ $0.330 $0.330 Last Price: $22.97(-0.78%) | Avg Trading Volume: 569 183 | Last EPS: $0.33 | pe: 164.07
2024-05-03 2024-06-20 Profile picture for Moelis & Company MC Moelis & Company 3660555041 NYSE $0.600 $0.600 Last Price: $52.03(-0.69%) | Avg Trading Volume: 694 016 | Last EPS: $0.60 | pe: -273.84
2024-05-03 2024-05-20 Profile picture for Matthews International Corporation MATW Matthews 881681229 NASDAQ $0.240 $0.240 Last Price: $28.71(2.94%) | Avg Trading Volume: 148 603 | Last EPS: $0.24 | pe: 26.83
2024-05-03 2024-05-15 Profile picture for Synchrony Financial SYF-PA Synchrony Financial 18436056067 NYSE $0.350 $0.352 Last Price: $18.25(-0.05%) | Avg Trading Volume: 88 085.00 | Last EPS: $0.35 | pe: 2.47
2024-05-03 2024-05-30 SURVF Suntec Real Estate 2397375904 PNK $0.0100 $0.0112 Last Price: $0.823(3.92%) | Avg Trading Volume: 186.00 | Last EPS: $0.01 | pe: 20.57
2024-05-03 2024-05-16 FIBK First Interstate 2891305200 NASDAQ $0.470 $0.470 Last Price: $27.65(-0.43%) | Avg Trading Volume: 846 211 | Last EPS: $0.47 | pe: 11.02
2024-05-03 2024-05-17 Profile picture for Lazard Ltd LAZ Lazard Ltd 3394320567 NYSE $0.500 $0.500 Last Price: $38.83(-2.49%) | Avg Trading Volume: 1.04M | Last EPS: $0.50 | pe: -138.68
2024-05-02 2024-06-06 MPCMF Mapletree Pan Asia 4818567727 PNK $0.0200 $0.0169 Last Price: $0.917(0.00%) | Avg Trading Volume: 335.00 | Last EPS: $0.02 | pe: 18.35
2024-05-02 2024-05-13 MPLX MPLX LP 42345054000 NYSE $0.850 $0.850 Last Price: $41.67(0.97%) | Avg Trading Volume: 2.21M | Last EPS: $0.85 | pe: 10.77
2024-05-02 2024-05-02 EDRVF EDP Renováveis, 15098585100 PNK $0.220 $0.215 Last Price: $14.75(11.50%) | Avg Trading Volume: 1 501.00 | Last EPS: $0.22 | pe: 44.68
2024-05-02 2024-05-15 Profile picture for Select Energy Services, Inc. WTTR Select Energy 938895030 NYSE $0.0600 $0.0600 Last Price: $9.21(0.77%) | Avg Trading Volume: 1.36M | Last EPS: $0.06 | pe: 14.39
2024-05-02 2024-05-13 DIT AMCON Distributing 98153667 AMEX $0.180 $0.180 Last Price: $155.71(-2.80%) | Avg Trading Volume: 273.00 | Last EPS: $0.18 | pe: 10.98
2024-05-02 2024-05-20 CADE-PA Cadence Bank 5360668891 NYSE $0.340 $0.344 Last Price: $20.64(-0.05%) | Avg Trading Volume: 7 763.00 | Last EPS: $0.34 | pe: 13.36
2024-05-02 2024-05-24 EHITF The Edinburgh 1501555448 PNK $0.0900 $0.0865 Last Price: $8.42(0.00%) | Avg Trading Volume: 100.00 | Last EPS: $0.09 | pe: 8.39
2024-05-02 0 Profile picture for Companhia Energética de Minas Gerais CIG Companhia 6204796003 NYSE $0.0100 $0.00917 Last Price: $2.60(-1.14%) | Avg Trading Volume: 2.50M | Last EPS: $0.01 | pe: 5.1
2024-05-02 2024-05-10 MNSB MainStreet 125708626 NASDAQ $0.100 $0.100 Last Price: $16.51(0.06%) | Avg Trading Volume: 24 493.00 | Last EPS: $0.10 | pe: 6.35
2024-05-02 2024-05-15 TECTP Tectonic Financial, 41731693 NASDAQ $0.230 $0.225 Last Price: $10.30(0.49%) | Avg Trading Volume: 1 729.00 | Last EPS: $0.23 | pe: 4.78
2024-06-28 2024-07-29 CP Canadian Pacific 75819589450 NYSE $0.280 $0.280 Last Price: $81.29(-0.28%) | Avg Trading Volume: 1.99M | Last EPS: $0.28 | pe: 26.57
2024-06-25 2024-07-10 FHN-PE First Horizon 8564579129 NYSE $0.410 $0.406 Last Price: $24.19(-0.37%) | Avg Trading Volume: 8 043.00 | Last EPS: $0.41 | pe: 14.4
2024-06-20 2024-07-05 Profile picture for Seagate Technology Holdings plc STX Seagate Technology 18796115390 NASDAQ $0.700 $0.700 Last Price: $89.51(-0.38%) | Avg Trading Volume: 2.85M | Last EPS: $0.70 | pe: -68.85
2024-06-15 2024-07-01 HWBK Hawthorn Bancshares, 139665762 NASDAQ $0.190 $0.190 Last Price: $19.90(-0.75%) | Avg Trading Volume: 19 573.00 | Last EPS: $0.19 | pe: 64.19
2024-06-14 2024-07-01 SFNC Simmons First 2234598240 NASDAQ $0.210 $0.210 Last Price: $17.83(-0.72%) | Avg Trading Volume: 491 863 | Last EPS: $0.21 | pe: 13.41
2024-06-14 2024-07-01 CTBI Community Trust 781922512 NASDAQ $0.460 $0.460 Last Price: $43.39(-1.00%) | Avg Trading Volume: 48 054.00 | Last EPS: $0.46 | pe: 10
2024-06-14 2024-07-01 TXT Textron Inc. 16684255510 NYSE $0.0200 $0.0200 Last Price: $87.49(0.68%) | Avg Trading Volume: 1.21M | Last EPS: $0.02 | pe: 18.69
2024-06-13 2024-07-05 WPNTF Warpaint London PLC 377785752 PNK $0.0800 $0.0754 Last Price: $4.89(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.08 | pe: 34.93
2024-06-12 2024-06-14 PHMMF Pharma Mar, S.A. 555687965 PNK $0.570 $0.567 Last Price: $31.15(0.00%) | Avg Trading Volume: 96.00 | Last EPS: $0.57 | pe: 259.58
2024-06-10 2024-07-05 RCIAF Rogers 19995178402 PNK $0.370 $0.366 Last Price: $40.30(0.00%) | Avg Trading Volume: 59.00 | Last EPS: $0.37 | pe: 51.01
2024-06-07 2024-06-24 GAM-PB General American 585380872 NYSE $0.370 $0.372 Last Price: $24.76(0.45%) | Avg Trading Volume: 7 186.00 | Last EPS: $0.37 | pe: 3.34
2024-06-06 2024-07-12 JSNSF J Sainsbury plc 8133511680 PNK $0.120 $0.116 Last Price: $3.48(0.00%) | Avg Trading Volume: 645.00 | Last EPS: $0.12 | pe: 49.69
2024-06-04 2024-06-20 CI Cigna Corporation 98488455800 NYSE $1.400 $1.400 Last Price: $346.70(1.25%) | Avg Trading Volume: 1.48M | Last EPS: $1.40 | pe: 28.44
2024-06-04 2024-06-06 FDVWF Friedrich Vorwerk 504587440 PNK $0.130 $0.129 Last Price: $25.23(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.13 | pe: 17.16
2024-06-03 2024-06-17 BALL Ball Corporation 21788692200 NYSE $0.200 $0.200 Last Price: $69.21(0.45%) | Avg Trading Volume: 1.91M | Last EPS: $0.20 | pe: 36.05
2024-06-03 2024-06-17 Profile picture for FNCB Bancorp, Inc. FNCB FNCB Bancorp, Inc. 108674550 NASDAQ $0.0900 $0.0900 Last Price: $5.49(-2.31%) | Avg Trading Volume: 24 855.00 | Last EPS: $0.09 | pe: 7.84
2024-06-03 2024-07-01 MCK McKesson Corporation 71715915454 NYSE $0.620 $0.620 Last Price: $545.75(2.31%) | Avg Trading Volume: 688 881 | Last EPS: $0.62 | pe: 24.65
2024-06-03 2024-06-17 BWA BorgWarner Inc. 8384438400 NYSE $0.110 $0.110 Last Price: $36.80(-0.38%) | Avg Trading Volume: 3.07M | Last EPS: $0.11 | pe: 12.65
2024-07-03 2024-07-12 WIPKF Winpak Ltd. 2065647676 PNK $0.0200 $0.0219 Last Price: $31.87(0.00%) | Avg Trading Volume: 459.00 | Last EPS: $0.02 | pe: 14.29
2024-04-29 2024-05-06 OACP OneAscent Core Plus 150605252 AMEX $0.0900 $0.0907 Last Price: $22.44(0.22%) | Avg Trading Volume: 28 906.00 | Last EPS: $0.09 | pe: 0
2024-04-29 2024-05-03 CNSRF CoinShares 350064433 PNK $0.0300 $0.0325 Last Price: $5.30(0.00%) | Avg Trading Volume: 1 272.00 | Last EPS: $0.03 | pe: -0.63
2024-04-29 2024-05-15 PZRIF Pizza Pizza Royalty 240029400 PNK $0.0600 $0.0567 Last Price: $9.75(0.00%) | Avg Trading Volume: 485.00 | Last EPS: $0.06 | pe: 13.93
2024-06-01 2024-06-15 BAFN BayFirst Financial 52307244 NASDAQ $0.0800 $0.0800 Last Price: $12.65(0.16%) | Avg Trading Volume: 5 145.00 | Last EPS: $0.08 | pe: 10.81
2024-06-01 2024-07-01 Profile picture for TransAlta Corporation TAC TransAlta 2186481420 NYSE $0.0400 $0.0439 Last Price: $7.11(-1.52%) | Avg Trading Volume: 851 968 | Last EPS: $0.04 | pe: 4.97
2024-06-01 2024-06-30 TSLTF TransAlta Corp 2213412038 PNK $0.320 $0.315 Last Price: $14.88(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.32 | pe: 0
2024-05-31 2024-06-17 Profile picture for First Citizens BancShares, Inc. FCNCO First Citizens 24695574269 NASDAQ $0.350 $0.352 Last Price: $22.84(0.04%) | Avg Trading Volume: 15 501.00 | Last EPS: $0.35 | pe: 0.4
2024-05-31 2024-06-17 Profile picture for Cullen/Frost Bankers, Inc. CFR-PB Cullen/Frost 6741775487 NYSE $0.280 $0.278 Last Price: $18.85(-0.53%) | Avg Trading Volume: 9 718.00 | Last EPS: $0.28 | pe: 2.89
2024-05-31 2024-07-01 MCK McKesson Corporation 71715915454 NYSE $0.620 $0.620 Last Price: $545.75(2.31%) | Avg Trading Volume: 688 881 | Last EPS: $0.62 | pe: 24.65
2024-05-31 2024-06-14 Profile picture for Arch Resources, Inc. ARCH Arch Resources, Inc. 2900797968 NYSE $1.110 $1.110 Last Price: $160.12(-0.03%) | Avg Trading Volume: 531 890 | Last EPS: $1.11 | pe: 9.34
2024-05-31 2024-06-17 FCNCA First Citizens 24695574288 NASDAQ $1.640 $1.640 Last Price: $1 712.33(-0.78%) | Avg Trading Volume: 78 595.00 | Last EPS: $1.64 | pe: 9.5
2024-05-31 2024-06-17 AMFC AMB Financial Corp. 18192986 PNK $0.0600 $0.0600 Last Price: $18.80(0.00%) | Avg Trading Volume: 124.00 | Last EPS: $0.06 | pe: 5.18
2024-05-31 2024-06-17 Profile picture for First Citizens BancShares, Inc. FCNCP First Citizens 24734487023 NASDAQ $0.340 $0.336 Last Price: $21.87(-0.11%) | Avg Trading Volume: 27 626.00 | Last EPS: $0.34 | pe: 0.38
2024-05-30 2024-06-14 Profile picture for Cullen/Frost Bankers, Inc. CFR Cullen/Frost 6816096144 NYSE $0.920 $0.920 Last Price: $106.08(0.57%) | Avg Trading Volume: 419 326 | Last EPS: $0.92 | pe: 12.54
2024-05-30 2024-06-28 ALITF Alliance Trust PLC 5091537907 PNK $0.0800 $0.0832 Last Price: $14.35(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.08 | pe: 6.81
2024-05-29 2024-06-14 FBP First BanCorp. 2994628620 NYSE $0.160 $0.160 Last Price: $17.97(-0.39%) | Avg Trading Volume: 1.08M | Last EPS: $0.16 | pe: 10.21
2024-05-28 2024-05-29 ASRMF Grupo Aeroportuario 10160998273 PNK $0.650 $0.646 Last Price: $33.87(-3.49%) | Avg Trading Volume: 336.00 | Last EPS: $0.65 | pe: 16.05
2024-05-24 2024-06-10 VNRFY Vienna Insurance 4000000000 PNK $0.190 $0.192 Last Price: $6.25(0.00%) | Avg Trading Volume: 72.00 | Last EPS: $0.19 | pe: 6.72
2024-05-24 2024-06-26 Profile picture for Voya Financial, Inc. VOYA Voya Financial, Inc. 7494606080 NYSE $0.400 $0.400 Last Price: $73.76(1.28%) | Avg Trading Volume: 998 572 | Last EPS: $0.40 | pe: 10.49
2024-05-23 2024-06-14 PDM Piedmont Office 861042450 NYSE $0.130 $0.125 Last Price: $6.95(-1.14%) | Avg Trading Volume: 847 813 | Last EPS: $0.13 | pe: -11.58
2024-05-23 2024-06-07 RS Reliance Steel & 16961520576 NYSE $1.100 $1.100 Last Price: $295.36(1.10%) | Avg Trading Volume: 280 693 | Last EPS: $1.10 | pe: 13.78
2024-05-23 2024-06-03 STRA Strategic Education, 2981493164 NASDAQ $0.600 $0.600 Last Price: $121.16(-1.50%) | Avg Trading Volume: 119 972 | Last EPS: $0.60 | pe: 28.64
2024-05-23 2024-06-14 SNLC Security National 224892396 PNK $0.500 $0.500 Last Price: $135.51(0.01%) | Avg Trading Volume: 83.00 | Last EPS: $0.50 | pe: 0
2024-05-21 2024-06-05 Profile picture for Woodward, Inc. WWD Woodward, Inc. 10639670325 NASDAQ $0.250 $0.250 Last Price: $176.45(1.91%) | Avg Trading Volume: 426 077 | Last EPS: $0.25 | pe: 30.85
2024-05-20 2024-06-12 WBA Walgreens Boots 14968070550 NASDAQ $0.250 $0.250 Last Price: $17.35(0.52%) | Avg Trading Volume: 11.65M | Last EPS: $0.25 | pe: -2.48
2024-05-17 2024-06-11 CSNVY Corbion N.V. 1280796493 PNK $0.480 $0.484 Last Price: $21.68(0.00%) | Avg Trading Volume: 129.00 | Last EPS: $0.48 | pe: 16.55
2024-05-17 2024-06-10 SNA Snap-on Incorporated 14595643910 NYSE $1.860 $1.860 Last Price: $276.86(0.83%) | Avg Trading Volume: 361 077 | Last EPS: $1.86 | pe: 14.53
2024-05-16 2024-06-07 UNLYF Unilever PLC 127025081929 PNK $0.460 $0.462 Last Price: $50.76(-1.60%) | Avg Trading Volume: 1 919.00 | Last EPS: $0.46 | pe: 18.46
2024-05-16 2024-06-07 Profile picture for Unilever PLC UL Unilever PLC 131779763877 NYSE $0.450 $0.451 Last Price: $52.66(0.98%) | Avg Trading Volume: 2.84M | Last EPS: $0.45 | pe: 19.15
2024-05-16 2024-05-31 REYN Reynolds Consumer 5969821710 NASDAQ $0.230 $0.230 Last Price: $28.41(0.00%) | Avg Trading Volume: 668 662 | Last EPS: $0.23 | pe: 20.01
2024-05-15 2024-05-30 COLM Columbia Sportswear 4859992800 NASDAQ $0.300 $0.300 Last Price: $82.20(1.07%) | Avg Trading Volume: 521 909 | Last EPS: $0.30 | pe: 20.25
2024-05-15 2024-06-06 IR Ingersoll Rand Inc. 36248724600 NYSE $0.0200 $0.0200 Last Price: $89.85(1.55%) | Avg Trading Volume: 2.56M | Last EPS: $0.02 | pe: 44.7
2024-05-14 2024-06-01 ALE ALLETE, Inc. 3638680430 NYSE $0.710 $0.705 Last Price: $63.10(0.14%) | Avg Trading Volume: 350 362 | Last EPS: $0.71 | pe: 14.67
2024-05-14 2024-05-31 FCFS FirstCash Holdings, 5412232166 NASDAQ $0.350 $0.350 Last Price: $119.02(2.07%) | Avg Trading Volume: 229 709 | Last EPS: $0.35 | pe: 23.2
2024-05-14 2024-05-30 FMBM F & M Bank Corp. 56765239 PNK $0.260 $0.260 Last Price: $16.30(0.00%) | Avg Trading Volume: 2 081.00 | Last EPS: $0.26 | pe: 19.18
2024-05-14 2024-06-04 MTRAF Metro Inc. 12093941370 PNK $0.250 $0.245 Last Price: $53.27(1.49%) | Avg Trading Volume: 19 460.00 | Last EPS: $0.25 | pe: 17.07
2024-05-14 2024-06-03 Profile picture for ConnectOne Bancorp, Inc. CNOB ConnectOne Bancorp, 753870520 NASDAQ $0.180 $0.180 Last Price: $19.63(-0.30%) | Avg Trading Volume: 165 421 | Last EPS: $0.18 | pe: 10.39
2024-05-14 2024-06-03 Profile picture for Bridgewater Bancshares, Inc. BWBBP Bridgewater 322140877 NASDAQ $0.370 $0.367 Last Price: $18.51(1.54%) | Avg Trading Volume: 3 000.00 | Last EPS: $0.37 | pe: 11.87
2024-05-14 2024-05-31 OBK Origin Bancorp, Inc. 1009915215 NYSE $0.150 $0.150 Last Price: $32.59(-0.64%) | Avg Trading Volume: 118 613 | Last EPS: $0.15 | pe: 12.3
2024-05-14 2024-05-31 CBWA Commencement Bancorp 41460288 PNK $0.200 $0.200 Last Price: $9.99(0.71%) | Avg Trading Volume: 3 257.00 | Last EPS: $0.20 | pe: 13.14
2024-05-14 2024-06-14 AGCO AGCO Corporation 8736451060 NYSE $0.290 $0.290 Last Price: $117.08(1.39%) | Avg Trading Volume: 737 506 | Last EPS: $0.29 | pe: 7.92
2024-05-14 2024-06-13 Profile picture for The St. Joe Company JOE The St. Joe Company 3392310775 NYSE $0.120 $0.120 Last Price: $58.09(-1.29%) | Avg Trading Volume: 197 213 | Last EPS: $0.12 | pe: 41.79
2024-05-14 2024-06-03 Profile picture for Middlesex Water Company MSEX Middlesex Water 970213348 NASDAQ $0.330 $0.325 Last Price: $54.44(1.17%) | Avg Trading Volume: 176 395 | Last EPS: $0.33 | pe: 30.93
2024-05-14 2024-06-03 Profile picture for Esquire Financial Holdings, Inc. ESQ Esquire Financial 413561437 NASDAQ $0.150 $0.150 Last Price: $49.87(0.20%) | Avg Trading Volume: 41 126.00 | Last EPS: $0.15 | pe: 10.75
2024-05-14 2024-05-31 FMBH First Mid 771869745 NASDAQ $0.230 $0.230 Last Price: $32.31(-0.12%) | Avg Trading Volume: 50 981.00 | Last EPS: $0.23 | pe: 10.49
2024-05-14 2024-05-30 Profile picture for Amerant Bancorp Inc. AMTB Amerant Bancorp Inc. 756582552 NASDAQ $0.0900 $0.0900 Last Price: $22.44(-0.80%) | Avg Trading Volume: 81 808.00 | Last EPS: $0.09 | pe: 33.49
2024-05-14 2024-05-31 Profile picture for Business First Bancshares, Inc. BFST Business First 542327184 NASDAQ $0.140 $0.140 Last Price: $21.28(-0.28%) | Avg Trading Volume: 48 490.00 | Last EPS: $0.14 | pe: 8.28
2024-05-14 2024-05-31 AIT Applied Industrial 7481955932 NYSE $0.370 $0.370 Last Price: $193.82(2.20%) | Avg Trading Volume: 401 890 | Last EPS: $0.37 | pe: 20.32
2024-05-13 2024-06-04 DAL Delta Air Lines, 33685286400 NYSE $0.100 $0.100 Last Price: $52.20(-1.38%) | Avg Trading Volume: 10.06M | Last EPS: $0.10 | pe: 6.69
2024-05-10 2024-05-28 HTLF Heartland Financial 1865242254 NASDAQ $0.300 $0.300 Last Price: $43.59(-0.09%) | Avg Trading Volume: 369 972 | Last EPS: $0.30 | pe: 26.42
2024-05-10 2024-05-21 ARCAY Arcadis NV 5659297800 PNK $0.780 $0.780 Last Price: $62.90(0.00%) | Avg Trading Volume: 34.00 | Last EPS: $0.78 | pe: 32.76
2024-05-10 2024-05-24 FIX Comfort Systems USA, 12275116497 NYSE $0.300 $0.300 Last Price: $343.63(2.41%) | Avg Trading Volume: 393 934 | Last EPS: $0.30 | pe: 34.02
2024-05-10 2024-05-31 SCTBY Securitas AB (publ) 5886014786 PNK $0.100 $0.101 Last Price: $10.31(0.00%) | Avg Trading Volume: 9.00 | Last EPS: $0.10 | pe: 49.1
2024-05-10 2024-05-30 Profile picture for Macatawa Bank Corporation MCBC Macatawa Bank 491714496 NASDAQ $0.0900 $0.0900 Last Price: $14.31(-0.42%) | Avg Trading Volume: 146 211 | Last EPS: $0.09 | pe: 53
2024-05-10 2024-05-20 MRBK Meridian Corporation 100110225 NASDAQ $0.130 $0.125 Last Price: $8.95(0.00%) | Avg Trading Volume: 11 381.00 | Last EPS: $0.13 | pe: 8.44
2024-05-10 2024-05-28 WBRBY Wienerberger AG 4178819286 PNK $0.120 $0.123 Last Price: $7.93(6.87%) | Avg Trading Volume: 8 113.00 | Last EPS: $0.12 | pe: 11.66
2024-05-10 2024-05-24 TMSNY Temenos AG 4438071905 PNK $0.800 $0.804 Last Price: $61.22(-0.83%) | Avg Trading Volume: 5 872.00 | Last EPS: $0.80 | pe: 32.74
2024-05-10 2024-05-28 Profile picture for Oshkosh Corporation OSK Oshkosh Corporation 7617920128 NYSE $0.460 $0.460 Last Price: $116.48(0.03%) | Avg Trading Volume: 505 372 | Last EPS: $0.46 | pe: 11.15
2024-05-09 2024-05-24 CPTP Capital Properties, 66990000 PNK $0.0700 $0.0700 Last Price: $10.15(-0.49%) | Avg Trading Volume: 481.00 | Last EPS: $0.07 | pe: 28.19
2024-05-09 2024-05-24 Profile picture for Mid-Southern Bancorp, Inc. MSVB Mid-Southern 40765615 NASDAQ $0.0600 $0.0600 Last Price: $14.13(0.00%) | Avg Trading Volume: 2 190.00 | Last EPS: $0.06 | pe: 23.55
2024-05-09 2024-06-10 Profile picture for RPC, Inc. RES RPC, Inc. 1457559600 NYSE $0.0400 $0.0400 Last Price: $6.80(-0.87%) | Avg Trading Volume: 1.57M | Last EPS: $0.04 | pe: 9.71
2024-05-09 2024-06-07 PH Parker-Hannifin 70720687380 NYSE $1.630 $1.630 Last Price: $550.18(-0.11%) | Avg Trading Volume: 584 639 | Last EPS: $1.63 | pe: 25.88
2024-05-09 2024-06-10 Profile picture for Marine Products Corporation MPX Marine Products 420357960 NYSE $0.840 $0.840 Last Price: $12.12(2.89%) | Avg Trading Volume: 49 234.00 | Last EPS: $0.84 | pe: 12.12
2024-05-09 2024-05-17 BORT Bank of Botetourt 55398950 PNK $0.200 $0.200 Last Price: $28.75(0.00%) | Avg Trading Volume: 698.00 | Last EPS: $0.20 | pe: 8.03
2024-05-09 2024-05-24 WDFN Woodlands Financial 29889000 PNK $0.290 $0.290 Last Price: $20.50(0.00%) | Avg Trading Volume: 395.00 | Last EPS: $0.29 | pe: 5.76
2024-05-09 2024-05-17 SSB SouthState 6144634462 NASDAQ $0.520 $0.520 Last Price: $80.65(0.44%) | Avg Trading Volume: 416 736 | Last EPS: $0.52 | pe: 13.16
2024-05-09 2024-05-30 BIOGY BioGaia AB (publ) 1056533440 PNK $0.480 $0.484 Last Price: $11.50(18.31%) | Avg Trading Volume: 111.00 | Last EPS: $0.48 | pe: 34.85
2024-05-09 2024-05-31 BPRN The Bank of 191127238 NASDAQ $0.300 $0.300 Last Price: $30.16(-0.63%) | Avg Trading Volume: 10 757.00 | Last EPS: $0.30 | pe: 8.02
2024-05-09 2024-05-23 Profile picture for Coca-Cola Europacific Partners PLC CCEP Coca-Cola 33633411800 NASDAQ $0.790 $0.790 Last Price: $73.30(2.72%) | Avg Trading Volume: 1.47M | Last EPS: $0.79 | pe: 18.75
2024-05-09 2024-06-10 FOCIF Focusrite plc 268637967 PNK $0.0300 $0.0264 Last Price: $4.60(0.00%) | Avg Trading Volume: 13.00 | Last EPS: $0.03 | pe: 18.4
2024-05-09 2024-05-24 Profile picture for J.B. Hunt Transport Services, Inc. JBHT J.B. Hunt Transport 17348447670 NASDAQ $0.430 $0.430 Last Price: $168.11(0.94%) | Avg Trading Volume: 842 154 | Last EPS: $0.43 | pe: 26.68
2024-05-09 2024-05-24 JBGS JBG SMITH Properties 1347299446 NYSE $0.180 $0.175 Last Price: $14.66(-1.68%) | Avg Trading Volume: 1.06M | Last EPS: $0.18 | pe: -11.02
2024-05-09 2024-05-24 FRST Primis Financial 264218669 NASDAQ $0.100 $0.100 Last Price: $10.71(1.18%) | Avg Trading Volume: 73 344.00 | Last EPS: $0.10 | pe: 26.76
2024-05-09 2024-06-28 LSLPF LSL Property 348029549 PNK $0.0900 $0.0930 Last Price: $3.40(0.00%) | Avg Trading Volume: 409.00 | Last EPS: $0.09 | pe: 34
2024-05-09 2024-05-29 Profile picture for Sirius XM Holdings Inc. SIRI Sirius XM Holdings 12039951900 NASDAQ $0.0300 $0.0266 Last Price: $3.13(-1.57%) | Avg Trading Volume: 17.42M | Last EPS: $0.03 | pe: 9.48
2024-05-09 2024-05-24 WSSH West Shore Bank 30271069 PNK $0.230 $0.230 Last Price: $24.11(0.00%) | Avg Trading Volume: 214.00 | Last EPS: $0.23 | pe: 0
2024-05-09 2024-06-14 BFH Bread Financial 1982384312 NYSE $0.210 $0.210 Last Price: $39.98(-1.02%) | Avg Trading Volume: 791 598 | Last EPS: $0.21 | pe: 4.77
2024-05-08 2024-06-07 JBFCY Jollibee Foods 4177856550 PNK $0.0500 $0.0525 Last Price: $14.91(-8.69%) | Avg Trading Volume: 259.00 | Last EPS: $0.05 | pe: 28.67
2024-05-08 2024-05-23 NIDB Northeast Indiana 36324628 PNK $0.170 $0.170 Last Price: $14.93(-0.39%) | Avg Trading Volume: 777.00 | Last EPS: $0.17 | pe: 8.44
2024-05-08 2024-06-13 RMD ResMed Inc. 31755417120 NYSE $0.480 $0.480 Last Price: $216.16(-0.36%) | Avg Trading Volume: 1.11M | Last EPS: $0.48 | pe: 33.2
2024-05-08 2024-06-13 RSMDF ResMed Inc. 31870047458 PNK $0.0500 $0.0478 Last Price: $17.70(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $0.05 | pe: 27.23
2024-05-08 2024-05-23 WTFC Wintrust Financial 6220006989 NASDAQ $0.450 $0.450 Last Price: $100.73(-0.29%) | Avg Trading Volume: 374 775 | Last EPS: $0.45 | pe: 10.42
2024-05-08 2024-05-21 Profile picture for MGIC Investment Corporation MTG MGIC Investment 5646312660 NYSE $0.120 $0.115 Last Price: $21.18(1.10%) | Avg Trading Volume: 2.17M | Last EPS: $0.12 | pe: 8.15
2024-05-08 2024-05-15 Profile picture for Global Partners LP GLP Global Partners LP 1644707128 NYSE $0.710 $0.710 Last Price: $48.38(0.23%) | Avg Trading Volume: 126 854 | Last EPS: $0.71 | pe: 12.87
2024-05-07 2024-05-16 DNGDF Dynacor Group Inc. 157730895 PNK $0.0100 $0.00850 Last Price: $4.13(1.69%) | Avg Trading Volume: 5 719.00 | Last EPS: $0.01 | pe: 10.59
2024-05-07 2024-05-22 KVUE Kenvue Inc. 38444804552 NYSE $0.200 $0.200 Last Price: $20.08(6.36%) | Avg Trading Volume: 17.24M | Last EPS: $0.20 | pe: 22.31
2024-05-07 2024-05-22 Profile picture for Heritage Financial Corporation HFWA Heritage Financial 653444064 NASDAQ $0.230 $0.230 Last Price: $18.72(-0.43%) | Avg Trading Volume: 182 155 | Last EPS: $0.23 | pe: 14.08
2024-05-07 2024-05-22 Profile picture for Employers Holdings, Inc. EIG Employers Holdings, 1085715540 NYSE $0.300 $0.300 Last Price: $42.84(0.30%) | Avg Trading Volume: 144 722 | Last EPS: $0.30 | pe: 9.11
2024-05-07 2024-05-22 NFBK Northfield Bancorp, 402849276 NASDAQ $0.130 $0.130 Last Price: $9.06(-0.11%) | Avg Trading Volume: 224 706 | Last EPS: $0.13 | pe: 12.08
2024-05-07 2024-05-22 DHF BNY Mellon High 172021823 NYSE $0.0200 $0.0175 Last Price: $2.37(0.96%) | Avg Trading Volume: 310 775 | Last EPS: $0.02 | pe: 7.39
2024-05-07 2024-05-22 Profile picture for Colony Bankcorp, Inc. CBAN Colony Bankcorp, 197534250 NASDAQ $0.110 $0.113 Last Price: $11.25(-0.16%) | Avg Trading Volume: 34 211.00 | Last EPS: $0.11 | pe: 9
2024-05-07 2024-05-22 Profile picture for West Bancorporation, Inc. WTBA West Bancorporation, 288864520 NASDAQ $0.250 $0.250 Last Price: $17.18(-0.23%) | Avg Trading Volume: 26 395.00 | Last EPS: $0.25 | pe: 12.92
2024-05-07 2024-05-15 CBTN Citizens Bancorp 176869024 PNK $0.180 $0.180 Last Price: $29.99(0.57%) | Avg Trading Volume: 59.00 | Last EPS: $0.18 | pe: 10.41
2024-05-07 2024-05-21 Profile picture for Texas Instruments Incorporated TXN Texas Instruments 166317746940 NASDAQ $1.300 $1.300 Last Price: $182.67(1.28%) | Avg Trading Volume: 5.34M | Last EPS: $1.30 | pe: 28.45
2024-05-07 2024-05-15 Profile picture for Dime Community Bancshares, Inc. DCOMP Dime Community 751687809 NASDAQ $0.340 $0.344 Last Price: $17.49(-0.38%) | Avg Trading Volume: 8 937.00 | Last EPS: $0.34 | pe: 4.68
2024-05-06 2024-05-14 Profile picture for HBT Financial, Inc. HBT HBT Financial, Inc. 599606670 NASDAQ $0.190 $0.190 Last Price: $18.98(-1.20%) | Avg Trading Volume: 28 795.00 | Last EPS: $0.19 | pe: 8.44
2024-05-06 2024-05-14 CPLP Capital Product 892055008 NASDAQ $0.150 $0.150 Last Price: $16.12(-1.59%) | Avg Trading Volume: 51 642.00 | Last EPS: $0.15 | pe: 7.1
2024-05-06 2024-05-23 Profile picture for The First Bancshares, Inc. FBMS The First 784757127 NASDAQ $0.250 $0.250 Last Price: $25.13(0.12%) | Avg Trading Volume: 181 314 | Last EPS: $0.25 | pe: 9.97
2024-05-06 2024-05-21 BY Byline Bancorp, Inc. 1021393056 NYSE $0.0900 $0.0900 Last Price: $23.16(-0.52%) | Avg Trading Volume: 99 480.00 | Last EPS: $0.09 | pe: 8.48
2024-05-06 2024-06-01 Profile picture for Intel Corporation INTC Intel Corporation 130604760000 NASDAQ $0.130 $0.125 Last Price: $30.68(-0.94%) | Avg Trading Volume: 49.54M | Last EPS: $0.13 | pe: 31.63
2024-05-06 2024-05-14 Profile picture for Suburban Propane Partners, L.P. SPH Suburban Propane 1272081374 NYSE $0.330 $0.325 Last Price: $19.87(0.61%) | Avg Trading Volume: 284 050 | Last EPS: $0.33 | pe: 12.5
2024-05-03 2024-05-28 Profile picture for Core Laboratories N.V. CLB Core Laboratories 754150392 NYSE $0.0100 $0.0100 Last Price: $16.08(0.12%) | Avg Trading Volume: 401 763 | Last EPS: $0.01 | pe: 31.53
2024-05-03 2024-06-10 MAPIF Mapletree Industrial 4818939000 PNK $0.0200 $0.0249 Last Price: $1.700(0.00%) | Avg Trading Volume: 706.00 | Last EPS: $0.02 | pe: 24.29
2024-05-03 2024-05-07 MNPP Merchants' National 139596000 PNK $25.00 $25.00 Last Price: $1 500.00(0.00%) | Avg Trading Volume: 21.00 | Last EPS: $25.00 | pe: 11.42
2024-05-03 2024-05-14 LYTS LSI Industries Inc. 442449966 NASDAQ $0.0500 $0.0500 Last Price: $15.22(-0.65%) | Avg Trading Volume: 92 472.00 | Last EPS: $0.05 | pe: 16.54
2024-05-03 2024-05-23 AB AllianceBernstein 3756839600 NYSE $0.730 $0.730 Last Price: $32.65(-1.45%) | Avg Trading Volume: 341 439 | Last EPS: $0.73 | pe: 13.49
2024-05-03 2024-05-17 Profile picture for Healthpeak Properties, Inc. DOC Healthpeak 13512614400 NYSE $0.300 $0.300 Last Price: $19.20(1.21%) | Avg Trading Volume: 7.89M | Last EPS: $0.30 | pe: 54.86
2024-05-03 2024-05-13 HCC Warrior Met Coal, 3456030256 NYSE $0.0800 $0.0800 Last Price: $66.08(2.04%) | Avg Trading Volume: 924 150 | Last EPS: $0.08 | pe: 7.95
2024-05-03 2024-05-15 Profile picture for 1st Source Corporation SRCE 1st Source 1258035889 NASDAQ $0.340 $0.340 Last Price: $51.37(-0.64%) | Avg Trading Volume: 63 483.00 | Last EPS: $0.34 | pe: 10.34
2024-05-03 2024-05-22 HAFC Hanmi Financial 483668258 NASDAQ $0.250 $0.250 Last Price: $15.98(0.06%) | Avg Trading Volume: 285 268 | Last EPS: $0.25 | pe: 6.66
2024-05-02 2024-05-10 PSKRF Protector Forsikring 824404460 PNK $2.00 $2.00 Last Price: $10.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $2.00 | pe: 18.52
2024-05-02 0 HYPMY Hypera S.A. 3789164547 PNK $0 $0.00371 Last Price: $5.99(1.45%) | Avg Trading Volume: 10 344.00 | Last EPS: $0.00 | pe: 11.51
2024-06-30 2024-07-15 HTLFP Heartland Financial 1855174986 NASDAQ $0.440 $0.438 Last Price: $25.20(-0.59%) | Avg Trading Volume: 4 295.00 | Last EPS: $0.44 | pe: 5.28
2024-06-28 2024-07-08 JMSB John Marshall 250856676 NASDAQ $0.250 $0.250 Last Price: $17.64(-0.73%) | Avg Trading Volume: 15 386.00 | Last EPS: $0.25 | pe: 80.18
2024-06-27 2024-07-03 CNSRF CoinShares 350064433 PNK $0.0400 $0.0407 Last Price: $5.30(0.00%) | Avg Trading Volume: 1 272.00 | Last EPS: $0.04 | pe: -0.63
2024-06-25 2024-06-26 ASRMF Grupo Aeroportuario 10160998273 PNK $0.590 $0.591 Last Price: $33.87(-3.49%) | Avg Trading Volume: 336.00 | Last EPS: $0.59 | pe: 16.05
2024-06-21 2024-07-01 CSRLF CSR Limited 2625612000 PNK $0.0800 $0.0795 Last Price: $5.50(0.00%) | Avg Trading Volume: 101.00 | Last EPS: $0.08 | pe: 12.79
2024-06-20 2024-06-27 BURCP Burnham Holdings, 64748912 PNK $1.500 $1.500 Last Price: $53.25(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1.50 | pe: 0
2024-06-20 2024-06-27 BURCB Burnham Holdings, 42861979 PNK $0.230 $0.230 Last Price: $11.75(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.23 | pe: 65.64
2024-06-17 2024-06-28 TCKRF Teck Resources 26728513802 PNK $0.0900 $0.0914 Last Price: $51.50(0.00%) | Avg Trading Volume: 154.00 | Last EPS: $0.09 | pe: 22.99
2024-06-17 2024-06-28 TECK Teck Resources 25678434000 NYSE $0.0900 $0.0914 Last Price: $50.34(0.90%) | Avg Trading Volume: 4.29M | Last EPS: $0.09 | pe: 22.47
2024-06-14 2024-06-28 NWE NorthWestern 3141540864 NASDAQ $0.650 $0.650 Last Price: $51.26(0.22%) | Avg Trading Volume: 340 081 | Last EPS: $0.65 | pe: 15.87
2024-06-14 2024-07-15 Profile picture for Sonic Automotive, Inc. SAH Sonic Automotive, 1954274611 NYSE $0.300 $0.300 Last Price: $57.31(-0.74%) | Avg Trading Volume: 256 518 | Last EPS: $0.30 | pe: 11.74
2024-06-14 2024-06-21 AMSF AMERISAFE, Inc. 911017350 NASDAQ $0.370 $0.370 Last Price: $47.61(0.17%) | Avg Trading Volume: 149 162 | Last EPS: $0.37 | pe: 14.83
2024-06-14 2024-07-01 HWBK Hawthorn Bancshares, 139665762 NASDAQ $0.190 $0.190 Last Price: $19.90(-0.75%) | Avg Trading Volume: 19 573.00 | Last EPS: $0.19 | pe: 64.19
2024-06-14 2024-07-01 Profile picture for NewMarket Corporation NEU NewMarket 5395230545 NYSE $2.50 $2.50 Last Price: $562.34(1.73%) | Avg Trading Volume: 41 054.00 | Last EPS: $2.50 | pe: 13.53
2024-06-14 2024-06-28 NDAQ Nasdaq, Inc. 35110859700 NASDAQ $0.240 $0.240 Last Price: $60.90(-1.14%) | Avg Trading Volume: 3.50M | Last EPS: $0.24 | pe: 32.57
2024-06-14 2024-06-27 GILD Gilead Sciences, 81626656200 NASDAQ $0.770 $0.770 Last Price: $65.46(-0.12%) | Avg Trading Volume: 7.32M | Last EPS: $0.77 | pe: 181.83
2024-06-14 2024-06-28 MEOH Methanex Corporation 3367353375 NASDAQ $0.190 $0.185 Last Price: $49.97(1.73%) | Avg Trading Volume: 332 734 | Last EPS: $0.19 | pe: 20.23
2024-06-14 2024-07-08 ALEX Alexander & Baldwin, 1206480702 NYSE $0.220 $0.223 Last Price: $16.62(0.18%) | Avg Trading Volume: 334 444 | Last EPS: $0.22 | pe: 23.41
2024-06-13 2024-07-09 ADT ADT Inc. 5912396390 NYSE $0.0600 $0.0550 Last Price: $6.91(0.29%) | Avg Trading Volume: 6.32M | Last EPS: $0.06 | pe: 40.65
2024-06-12 2024-08-06 CLPXF China Longyuan Power 15408531881 PNK $0.0300 $0.0308 Last Price: $0.750(0.00%) | Avg Trading Volume: 6.00 | Last EPS: $0.03 | pe: 7.5
2024-06-12 2024-06-26 AMBP Ardagh Metal 2366634600 NYSE $0.100 $0.100 Last Price: $3.96(-0.75%) | Avg Trading Volume: 1.34M | Last EPS: $0.10 | pe: -28.29
2024-06-11 2024-07-02 Profile picture for Spire Inc. SR Spire Inc. 3569403880 NYSE $0.760 $0.755 Last Price: $61.81(1.05%) | Avg Trading Volume: 403 070 | Last EPS: $0.76 | pe: 15.45
2024-06-10 2024-07-05 SALRY SalMar ASA 7684251700 PNK $0.550 $0.547 Last Price: $14.58(-3.09%) | Avg Trading Volume: 3 685.00 | Last EPS: $0.55 | pe: 33.14
2024-06-07 2024-06-21 AJG Arthur J. Gallagher 53536870000 NYSE $0.600 $0.600 Last Price: $245.02(0.83%) | Avg Trading Volume: 812 154 | Last EPS: $0.60 | pe: 49.9
2024-06-07 2024-06-21 EXPO Exponent, Inc. 4797757512 NASDAQ $0.280 $0.280 Last Price: $94.68(0.19%) | Avg Trading Volume: 277 970 | Last EPS: $0.28 | pe: 48.06
2024-06-05 2024-06-20 AVY Avery Dennison 18035906260 NYSE $0.880 $0.880 Last Price: $223.90(0.79%) | Avg Trading Volume: 421 909 | Last EPS: $0.88 | pe: 32.73
2024-06-05 2024-06-14 Profile picture for Hancock Whitney Corporation HWC Hancock Whitney 4196420352 NASDAQ $0.400 $0.400 Last Price: $48.28(-0.64%) | Avg Trading Volume: 476 922 | Last EPS: $0.40 | pe: 11.25
2024-06-04 2024-06-27 Profile picture for Newmont Corporation NEM Newmont Corporation 47786121600 NYSE $0.250 $0.250 Last Price: $41.44(0.12%) | Avg Trading Volume: 14.89M | Last EPS: $0.25 | pe: -12.67
2024-06-03 2024-06-17 TW Tradeweb Markets 26069150370 NASDAQ $0.100 $0.100 Last Price: $110.38(1.03%) | Avg Trading Volume: 831 565 | Last EPS: $0.10 | pe: 58.71
2024-06-03 2024-06-27 Profile picture for Principal Financial Group, Inc. PFG Principal Financial 19327304640 NASDAQ $0.710 $0.710 Last Price: $82.46(-0.23%) | Avg Trading Volume: 1.21M | Last EPS: $0.71 | pe: 15.41
2024-06-03 2024-06-17 Profile picture for Polaris Inc. PII Polaris Inc. 4753350485 NYSE $0.660 $0.660 Last Price: $84.11(-0.86%) | Avg Trading Volume: 663 995 | Last EPS: $0.66 | pe: 12.31
2024-06-03 2024-07-01 Profile picture for Universal Logistics Holdings, Inc. ULH Universal Logistics 1211538660 NASDAQ $0.110 $0.105 Last Price: $46.05(1.84%) | Avg Trading Volume: 44 222.00 | Last EPS: $0.11 | pe: 10.08
2024-06-03 2024-06-14 Profile picture for Eastern Bankshares, Inc. EBC Eastern Bankshares, 2390585850 NASDAQ $0.110 $0.110 Last Price: $13.55(-0.26%) | Avg Trading Volume: 1.01M | Last EPS: $0.11 | pe: 12.32
2024-07-08 2024-07-15 ESCA Escalade, 182973120 NASDAQ $0.150 $0.150 Last Price: $13.20(-0.30%) | Avg Trading Volume: 20 226.00 | Last EPS: $0.15 | pe: 14.51
2024-04-29 2024-05-01 AMAX RH Hedged 17975995 AMEX $0.0500 $0.0533 Last Price: $7.93(0.35%) | Avg Trading Volume: 20 800.00 | Last EPS: $0.05 | pe: 18.66
2024-04-29 2024-05-06 MDST Westwood Salient 19644283 NYSE $0.230 $0.225 Last Price: $24.91(0.63%) | Avg Trading Volume: 53 121.00 | Last EPS: $0.23 | pe: 0
2024-05-31 2024-06-17 FCNCB First Citizens 24755868502 PNK $1.640 $1.640 Last Price: $1 523.00(-1.74%) | Avg Trading Volume: 231.00 | Last EPS: $1.64 | pe: 8.46
2024-05-31 2024-06-17 BALL Ball Corporation 21788692200 NYSE $0.200 $0.200 Last Price: $69.21(0.45%) | Avg Trading Volume: 1.91M | Last EPS: $0.20 | pe: 36.05
2024-05-31 2024-06-17 TW Tradeweb Markets 26069150370 NASDAQ $0.100 $0.100 Last Price: $110.38(1.03%) | Avg Trading Volume: 831 565 | Last EPS: $0.10 | pe: 58.71
2024-05-31 2024-06-15 PINC Premier, Inc. 2325667380 NASDAQ $0.210 $0.210 Last Price: $19.41(-6.32%) | Avg Trading Volume: 1.73M | Last EPS: $0.21 | pe: 13.96
2024-05-31 2024-06-17 CLKXF TWC Enterprises 294742218 PNK $0.0500 $0.0549 Last Price: $12.03(0.00%) | Avg Trading Volume: 104.00 | Last EPS: $0.05 | pe: 13.67
2024-05-31 2024-06-15 BAFN BayFirst Financial 52307244 NASDAQ $0.0800 $0.0800 Last Price: $12.65(0.16%) | Avg Trading Volume: 5 145.00 | Last EPS: $0.08 | pe: 10.81
2024-05-31 2024-06-17 Profile picture for FNCB Bancorp, Inc. FNCB FNCB Bancorp, Inc. 108674550 NASDAQ $0.0900 $0.0900 Last Price: $5.49(-2.31%) | Avg Trading Volume: 24 855.00 | Last EPS: $0.09 | pe: 7.84
2024-05-31 2024-07-09 CCHGY Coca-Cola HBC AG 12293287200 PNK $0.600 $0.598 Last Price: $33.65(0.00%) | Avg Trading Volume: 1 862.00 | Last EPS: $0.60 | pe: 18.09
2024-05-31 2024-06-17 HUBB Hubbell Incorporated 21078628620 NYSE $1.220 $1.220 Last Price: $393.06(1.30%) | Avg Trading Volume: 433 073 | Last EPS: $1.22 | pe: 29.27
2024-05-31 2024-06-15 WBS-PF Webster Financial 3359725043 NYSE $0 $0 Last Price: $19.84(0.86%) | Avg Trading Volume: 7 087.00 | Last EPS: $0.00 | pe: 7.61
2024-05-30 2024-06-14 FBP First BanCorp. 2994628620 NYSE $0.160 $0.160 Last Price: $17.97(-0.39%) | Avg Trading Volume: 1.08M | Last EPS: $0.16 | pe: 10.21
2024-05-30 2024-06-17 CPF Central Pacific 561668571 NYSE $0.260 $0.260 Last Price: $20.77(-0.62%) | Avg Trading Volume: 187 283 | Last EPS: $0.26 | pe: 10.13
2024-05-30 2024-06-17 FCNCA First Citizens 24695574288 NASDAQ $1.640 $1.640 Last Price: $1 712.33(-0.78%) | Avg Trading Volume: 78 595.00 | Last EPS: $1.64 | pe: 9.5
2024-05-23 2024-06-07 BMI Badger Meter, Inc. 5633302605 NYSE $0.270 $0.270 Last Price: $191.65(0.49%) | Avg Trading Volume: 179 239 | Last EPS: $0.27 | pe: 55.23
2024-05-23 2024-06-07 PIPR Piper Sandler 3757198848 NYSE $0.600 $0.600 Last Price: $212.48(1.19%) | Avg Trading Volume: 101 083 | Last EPS: $0.60 | pe: 36.01
2024-05-23 2024-06-07 AEIS Advanced Energy 3798187488 NASDAQ $0.100 $0.100 Last Price: $101.44(1.32%) | Avg Trading Volume: 227 022 | Last EPS: $0.10 | pe: 36.62
2024-05-23 2024-06-17 Profile picture for Civeo Corporation CVEO Civeo Corporation 361059153 NYSE $0.250 $0.250 Last Price: $24.69(0.86%) | Avg Trading Volume: 72 031.00 | Last EPS: $0.25 | pe: 11.87
2024-05-17 2024-05-31 FHB First Hawaiian, Inc. 2800048620 NASDAQ $0.260 $0.260 Last Price: $21.94(-0.45%) | Avg Trading Volume: 637 004 | Last EPS: $0.26 | pe: 12.61
2024-05-17 2024-06-03 MAC The Macerich Company 3289730000 NYSE $0.170 $0.170 Last Price: $15.25(3.88%) | Avg Trading Volume: 2.05M | Last EPS: $0.17 | pe: -9.53
2024-05-17 2024-06-14 Profile picture for Credicorp Ltd. BAP Credicorp Ltd. 13503129718 NYSE $35.00 $35.00 Last Price: $169.78(0.02%) | Avg Trading Volume: 253 431 | Last EPS: $35.00 | pe: 10.58
2024-05-16 2024-06-03 Profile picture for The Charles Schwab Corporation SCHW-PD The Charles Schwab 50723700727 NYSE $0 $0 Last Price: $25.09(-0.36%) | Avg Trading Volume: 45 283.00 | Last EPS: $0.00 | pe: 9.06
2024-05-16 2024-06-10 Profile picture for Chevron Corporation CVX Chevron Corporation 299795929900 NYSE $1.630 $1.630 Last Price: $162.67(0.23%) | Avg Trading Volume: 8.19M | Last EPS: $1.63 | pe: 14.97
2024-05-16 2024-06-12 ACCO ACCO Brands 469590927 NYSE $0.0800 $0.0750 Last Price: $4.91(-1.21%) | Avg Trading Volume: 710 545 | Last EPS: $0.08 | pe: -18.88
2024-05-16 2024-06-04 OSAGY OSRAM Licht AG 54461456382 PNK $0.540 $0.539 Last Price: $15.99(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $0.54 | pe: -8.33
2024-05-16 2024-06-21 Profile picture for HCI Group, Inc. HCI HCI Group, Inc. 1146537948 NYSE $0.400 $0.400 Last Price: $111.57(0.63%) | Avg Trading Volume: 143 942 | Last EPS: $0.40 | pe: 14.64
2024-05-16 2024-06-04 CKHGY Capitec Bank 14339316100 PNK $0.660 $0.655 Last Price: $61.91(-1.09%) | Avg Trading Volume: 2 767.00 | Last EPS: $0.66 | pe: 25.06
2024-05-16 2024-06-03 Profile picture for The Charles Schwab Corporation SCHW-PJ The Charles Schwab 37214722758 NYSE $0 $0 Last Price: $20.41(-0.63%) | Avg Trading Volume: 58 530.00 | Last EPS: $0.00 | pe: 7.37
2024-05-15 2024-05-23 ZION Zions 6490670550 NASDAQ $0.410 $0.410 Last Price: $43.81(0.25%) | Avg Trading Volume: 2.80M | Last EPS: $0.41 | pe: 11.01
2024-05-15 2024-06-06 PROV Provident Financial 86583750 NASDAQ $0.140 $0.140 Last Price: $12.50(-0.40%) | Avg Trading Volume: 4 427.00 | Last EPS: $0.14 | pe: 10.96
2024-05-14 2024-06-03 BHRB Burke & Herbert Bank 370509298 PNK $0.530 $0.530 Last Price: $49.79(-2.64%) | Avg Trading Volume: 15 003.00 | Last EPS: $0.53 | pe: 18.37
2024-05-14 2024-06-10 Profile picture for The Gorman-Rupp Company GRC The Gorman-Rupp 861031350 NYSE $0.180 $0.180 Last Price: $32.85(0.18%) | Avg Trading Volume: 93 495.00 | Last EPS: $0.18 | pe: 23.63
2024-05-14 2024-06-17 Profile picture for The Eastern Company EML The Eastern Company 174200128 NASDAQ $0.110 $0.110 Last Price: $28.06(-11.01%) | Avg Trading Volume: 17 950.00 | Last EPS: $0.11 | pe: 20.48
2024-05-14 2024-05-31 Profile picture for CB Financial Services, Inc. CBFV CB Financial 115205888 NASDAQ $0.250 $0.250 Last Price: $22.40(0.67%) | Avg Trading Volume: 3 313.00 | Last EPS: $0.25 | pe: 5.08
2024-05-14 2024-05-31 Profile picture for Southern Missouri Bancorp, Inc. SMBC Southern Missouri 465621975 NASDAQ $0.210 $0.210 Last Price: $40.95(-0.85%) | Avg Trading Volume: 22 288.00 | Last EPS: $0.21 | pe: 10.83
2024-05-13 2024-06-03 KEFI Keweenaw Financial 116106000 PNK $0.420 $0.420 Last Price: $100.00(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $0.42 | pe: 10.89
2024-05-13 2024-05-22 Profile picture for WestRock Company WRK WestRock Company 13325599760 NYSE $0.300 $0.303 Last Price: $51.62(0.43%) | Avg Trading Volume: 2.11M | Last EPS: $0.30 | pe: 42.66
2024-05-13 2024-06-17 ASMVY ASMPT Limited 5588909070 PNK $0.250 $0.254 Last Price: $40.45(0.55%) | Avg Trading Volume: 7 495.00 | Last EPS: $0.25 | pe: 74.91
2024-05-10 2024-06-03 EAD Wells Fargo 398829182 NYSE $0.0500 $0.0519 Last Price: $6.62(-0.45%) | Avg Trading Volume: 179 859 | Last EPS: $0.05 | pe: 24.52
2024-05-10 2024-06-03 ERH Allspring Utilities 91249993 AMEX $0.0600 $0.0625 Last Price: $9.82(1.03%) | Avg Trading Volume: 34 000.00 | Last EPS: $0.06 | pe: -6.92
2024-05-09 2024-05-21 FTAI FTAI Aviation Ltd 7769065000 NASDAQ $0.300 $0.300 Last Price: $77.50(-1.15%) | Avg Trading Volume: 969 613 | Last EPS: $0.30 | pe: 35.23
2024-05-09 2024-05-17 Profile picture for Tompkins Financial Corporation TMP Tompkins Financial 671468321 AMEX $0.610 $0.610 Last Price: $46.61(-1.94%) | Avg Trading Volume: 58 968.00 | Last EPS: $0.61 | pe: 95.12
2024-05-09 2024-05-24 BFIN BankFinancial 123734751 NASDAQ $0.100 $0.100 Last Price: $9.93(-1.49%) | Avg Trading Volume: 11 342.00 | Last EPS: $0.10 | pe: 13.42
2024-05-09 2024-05-17 LNG Cheniere Energy, 35781234720 NYSE $0.440 $0.435 Last Price: $156.31(-0.33%) | Avg Trading Volume: 2.11M | Last EPS: $0.44 | pe: 7.53
2024-05-09 2024-05-24 Profile picture for Nexstar Media Group, Inc. NXST Nexstar Media Group, 5480986434 NASDAQ $1.690 $1.690 Last Price: $166.39(-1.11%) | Avg Trading Volume: 360 547 | Last EPS: $1.69 | pe: 17.26
2024-05-09 2024-05-24 Profile picture for Community Healthcare Trust Incorporated CHCT Community Healthcare 681172508 NYSE $0.460 $0.460 Last Price: $24.59(0.65%) | Avg Trading Volume: 186 711 | Last EPS: $0.46 | pe: 39.03
2024-05-09 2024-05-28 HWM Howmet Aerospace 32585248890 NYSE $0.0500 $0.0500 Last Price: $79.83(-0.44%) | Avg Trading Volume: 3.59M | Last EPS: $0.05 | pe: 38.57
2024-05-09 2024-05-24 WSFS WSFS Financial 2761426800 NASDAQ $0.150 $0.150 Last Price: $45.81(-1.02%) | Avg Trading Volume: 267 547 | Last EPS: $0.15 | pe: 10.23
2024-05-09 2024-05-24 OPY Oppenheimer Holdings 431258792 NYSE $0.150 $0.150 Last Price: $41.68(-0.17%) | Avg Trading Volume: 29 121.00 | Last EPS: $0.15 | pe: 11.14
2024-05-09 2024-05-28 SMBK SmartFinancial, Inc. 379511575 NASDAQ $0.0800 $0.0800 Last Price: $22.25(0.09%) | Avg Trading Volume: 37 845.00 | Last EPS: $0.08 | pe: 14.26
2024-05-09 2024-05-24 CBBI CBB Bancorp, Inc. 98977234 PNK $0.0800 $0.0800 Last Price: $9.61(-0.21%) | Avg Trading Volume: 12 232.00 | Last EPS: $0.08 | pe: 3.53
2024-05-09 2024-05-31 TMILF Taylor Maritime 322208262 PNK $0.0200 $0.0200 Last Price: $0.976(0.00%) | Avg Trading Volume: 48 666.00 | Last EPS: $0.02 | pe: 0
2024-05-09 2024-05-28 SQM Sociedad Química y 13360895276 NYSE $0.140 $0.139 Last Price: $48.01(0.10%) | Avg Trading Volume: 1.29M | Last EPS: $0.14 | pe: 6.77
2024-05-09 2024-05-24 Profile picture for ArcBest Corporation ARCB ArcBest Corporation 2752294980 NASDAQ $0.120 $0.120 Last Price: $117.10(-0.75%) | Avg Trading Volume: 353 354 | Last EPS: $0.12 | pe: 23.9
2024-05-08 2024-05-23 Profile picture for Heritage Commerce Corp HTBK Heritage Commerce 507706850 NASDAQ $0.130 $0.130 Last Price: $8.30(-0.95%) | Avg Trading Volume: 365 485 | Last EPS: $0.13 | pe: 9.12
2024-05-08 2024-05-24 PFLC Pacific Financial 101628369 PNK $0.140 $0.140 Last Price: $9.58(0.00%) | Avg Trading Volume: 5 052.00 | Last EPS: $0.14 | pe: 7.54
2024-05-08 2024-06-06 MATX Matson, Inc. 3827852243 NYSE $0.320 $0.320 Last Price: $112.03(0.30%) | Avg Trading Volume: 265 311 | Last EPS: $0.32 | pe: 13.31
2024-05-08 2024-05-23 Profile picture for Oconee Federal Financial Corp. OFED Oconee Federal 74848416 NASDAQ $0.100 $0.100 Last Price: $12.82(0.00%) | Avg Trading Volume: 132.00 | Last EPS: $0.10 | pe: 17.56
2024-05-08 2024-05-23 DCF BNY Mellon Alcentra 129756055 NYSE $0.0400 $0.0350 Last Price: $8.65(0.23%) | Avg Trading Volume: 34 688.00 | Last EPS: $0.04 | pe: -50.88
2024-05-08 2024-05-21 Profile picture for Easterly Government Properties, Inc. DEA Easterly Government 1231868040 NYSE $0.270 $0.265 Last Price: $11.96(-1.40%) | Avg Trading Volume: 985 090 | Last EPS: $0.27 | pe: 62.95
2024-05-08 2024-05-23 Profile picture for OP Bancorp OPBK OP Bancorp 151657896 NASDAQ $0.120 $0.120 Last Price: $10.14(-0.98%) | Avg Trading Volume: 24 575.00 | Last EPS: $0.12 | pe: 7.19
2024-05-07 2024-05-15 FHI Federated Hermes, 2698220896 NYSE $1.310 $1.310 Last Price: $32.06(0.09%) | Avg Trading Volume: 815 765 | Last EPS: $1.31 | pe: 9.13
2024-05-07 2024-05-23 PBNC PB Financial 94705182 PNK $0.530 $0.530 Last Price: $42.90(1.25%) | Avg Trading Volume: 203.00 | Last EPS: $0.53 | pe: 7.93
2024-05-07 2024-05-15 DKL Delek Logistics 1832822596 NYSE $1.070 $1.070 Last Price: $38.83(1.60%) | Avg Trading Volume: 94 663.00 | Last EPS: $1.07 | pe: 13.44
2024-05-07 2024-08-05 EGIEY Engie Brasil Energia 6431552460 PNK $0.220 $0.218 Last Price: $7.88(-3.89%) | Avg Trading Volume: 10 408.00 | Last EPS: $0.22 | pe: 9.61
2024-05-07 2024-05-22 WT WisdomTree, Inc. 1396734800 NYSE $0.0300 $0.0300 Last Price: $9.20(-2.13%) | Avg Trading Volume: 1.22M | Last EPS: $0.03 | pe: 13.73
2024-05-06 2024-05-21 RCBC River City Bank 376538372 PNK $0.370 $0.370 Last Price: $255.01(0.01%) | Avg Trading Volume: 80.00 | Last EPS: $0.37 | pe: 8.46
2024-05-06 2024-05-22 PUTKF PT United Tractors 5273393928 PNK $0.100 $0.0980 Last Price: $1.452(0.00%) | Avg Trading Volume: 491.00 | Last EPS: $0.10 | pe: 4.27
2024-05-06 2024-05-22 CIVB Civista Bancshares, 216640232 NASDAQ $0.160 $0.160 Last Price: $13.81(-2.95%) | Avg Trading Volume: 31 101.00 | Last EPS: $0.16 | pe: 5.95
2024-05-06 2024-05-28 KLBAY Klabin S.A. 4457439503 PNK $0.120 $0.105 Last Price: $7.93(-3.61%) | Avg Trading Volume: 5 209.00 | Last EPS: $0.12 | pe: 61
2024-05-06 2024-06-06 PUTKY PT United Tractors 5064564623 PNK $0 $0.000120 Last Price: $27.89(-0.96%) | Avg Trading Volume: 6 367.00 | Last EPS: $0.00 | pe: 4.11
2024-05-06 2024-05-14 Profile picture for Archrock, Inc. AROC Archrock, Inc. 3152288620 NYSE $0.170 $0.165 Last Price: $20.17(0.70%) | Avg Trading Volume: 1.41M | Last EPS: $0.17 | pe: 24.6
2024-05-03 2024-05-16 Profile picture for First Foundation Inc. FFWM First Foundation 321552711 NASDAQ $0.0100 $0.0100 Last Price: $5.69(0.18%) | Avg Trading Volume: 484 539 | Last EPS: $0.01 | pe: -1.55
2024-05-03 2024-05-10 Profile picture for Lake Shore Bancorp, Inc. LSBK Lake Shore Bancorp, 64411976 NASDAQ $0.180 $0.180 Last Price: $11.54(1.05%) | Avg Trading Volume: 1 808.00 | Last EPS: $0.18 | pe: 16.49
2024-05-03 2024-05-23 GOFPY Organization of 6134114416 PNK $0.330 $0.327 Last Price: $8.38(4.44%) | Avg Trading Volume: 12 154.00 | Last EPS: $0.33 | pe: 9.1
2024-05-03 2024-05-17 Profile picture for Westamerica Bancorporation WABC Westamerica 1316010941 NASDAQ $0.440 $0.440 Last Price: $49.33(0.02%) | Avg Trading Volume: 133 562 | Last EPS: $0.44 | pe: 8.33
2024-05-03 2024-06-03 Profile picture for Sensient Technologies Corporation SXT Sensient 3202045718 NYSE $0.410 $0.410 Last Price: $75.62(0.84%) | Avg Trading Volume: 246 440 | Last EPS: $0.41 | pe: 35.34
2024-05-03 2024-05-17 PHJMF PT Hanjaya Mandala 6862762000 PNK $0 $0.00430 Last Price: $0.0590(0.00%) | Avg Trading Volume: 490 340 | Last EPS: $0.00 | pe: 5.9
2024-05-03 2024-05-28 SPXCY Singapore Exchange 7310961213 PNK $0.940 $0.937 Last Price: $102.47(-0.54%) | Avg Trading Volume: 3 657.00 | Last EPS: $0.94 | pe: 17.88
2024-05-03 2024-06-06 AAGRY PT Astra Agro 751783271 PNK $0 $0 Last Price: $1.831(0.00%) | Avg Trading Volume: 44.00 | Last EPS: $0.00 | pe: 10.77
2024-05-03 2024-06-03 Profile picture for SJW Group SJW SJW Group 1803520219 NYSE $0.400 $0.400 Last Price: $55.95(0.09%) | Avg Trading Volume: 190 449 | Last EPS: $0.40 | pe: 20.96
2024-05-03 2024-05-13 FETM Fentura Financial, 104924228 PNK $0.110 $0.110 Last Price: $23.25(0.00%) | Avg Trading Volume: 1 818.00 | Last EPS: $0.11 | pe: 7.05
2024-05-03 2024-05-17 Profile picture for Citizens & Northern Corporation CZNC Citizens & Northern 273883961 NASDAQ $0.280 $0.280 Last Price: $17.81(-2.41%) | Avg Trading Volume: 25 090.00 | Last EPS: $0.28 | pe: 11.72
2024-05-03 2024-05-13 SPXCF Singapore Exchange 7274752475 PNK $0.0600 $0.0630 Last Price: $6.80(-0.33%) | Avg Trading Volume: 4 229.00 | Last EPS: $0.06 | pe: 17.89
2024-05-02 2024-05-08 CSNVF Corbion N.V. 1296160142 PNK $0.110 $0.107 Last Price: $21.94(0.00%) | Avg Trading Volume: 31.00 | Last EPS: $0.11 | pe: 16.74
2024-07-01 2024-07-15 WTFCP Wintrust Financial 6242895280 NASDAQ $0.430 $0.430 Last Price: $25.09(0.28%) | Avg Trading Volume: 17 472.00 | Last EPS: $0.43 | pe: 3.53
2024-07-01 2024-07-15 Profile picture for Wintrust Financial Corporation WTFCM Wintrust Financial 6204760642 NASDAQ $0.410 $0.410 Last Price: $24.41(-0.37%) | Avg Trading Volume: 18 049.00 | Last EPS: $0.41 | pe: 3.43
2024-06-14 2024-06-28 LDOS Leidos Holdings, 19315034200 NYSE $0.380 $0.380 Last Price: $142.85(0.16%) | Avg Trading Volume: 1.01M | Last EPS: $0.38 | pe: 61.05
2024-06-14 2024-06-30 Profile picture for GATX Corporation GATX GATX Corporation 4655412000 NYSE $0.580 $0.580 Last Price: $130.77(1.10%) | Avg Trading Volume: 137 168 | Last EPS: $0.58 | pe: 18.73
2024-06-14 2024-06-28 Profile picture for HCA Healthcare, Inc. HCA HCA Healthcare, Inc. 82358857300 NYSE $0.660 $0.660 Last Price: $314.45(1.42%) | Avg Trading Volume: 1.03M | Last EPS: $0.66 | pe: 15.68
2024-06-11 2024-08-06 BYDDF BYD Company Limited 85859455794 PNK $0.430 $0.429 Last Price: $29.01(0.15%) | Avg Trading Volume: 111 667 | Last EPS: $0.43 | pe: 20.01
2024-06-11 2024-08-06 BYDIF BYD Electronic 8764948000 PNK $0.0700 $0.0746 Last Price: $3.89(3.18%) | Avg Trading Volume: 4 229.00 | Last EPS: $0.07 | pe: 15.56
2024-06-11 2024-07-02 Profile picture for Orion Engineered Carbons S.A. OEC Orion Engineered 1431458945 NYSE $0.0200 $0.0207 Last Price: $24.55(3.19%) | Avg Trading Volume: 393 672 | Last EPS: $0.02 | pe: 16.59
2024-06-10 2024-06-17 GOOGL Alphabet Inc. 2127982682470 NASDAQ $0.200 $0.200 Last Price: $171.25(1.87%) | Avg Trading Volume: 31.12M | Last EPS: $0.20 | pe: 26.27
2024-06-10 2024-06-17 Profile picture for Alphabet Inc. GOOG Alphabet Inc. 2128078517310 NASDAQ $0.200 $0.200 Last Price: $172.98(1.85%) | Avg Trading Volume: 23.11M | Last EPS: $0.20 | pe: 26.53
2024-06-10 2024-06-24 Profile picture for Fidelity National Information Services, Inc. FIS Fidelity National 41726031030 NYSE $0.360 $0.360 Last Price: $74.31(5.48%) | Avg Trading Volume: 4.07M | Last EPS: $0.36 | pe: 87.42
2024-06-07 2024-06-17 SOI Solaris Oilfield 388838225 NYSE $0.120 $0.120 Last Price: $9.04(0.33%) | Avg Trading Volume: 387 168 | Last EPS: $0.12 | pe: 13.1
2024-06-07 0 CEGHF China Education 2618309888 PNK $0 $0 Last Price: $1.000(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 12.5
2024-06-07 2024-06-28 BAC Bank of America 295922800800 NYSE $0.240 $0.240 Last Price: $37.84(0.40%) | Avg Trading Volume: 39.53M | Last EPS: $0.24 | pe: 13.05
2024-06-05 0 ACCYY Accor SA 10845878500 PNK $0.250 $0.253 Last Price: $8.95(-0.60%) | Avg Trading Volume: 12 421.00 | Last EPS: $0.25 | pe: 19.04
2024-06-04 2024-06-18 Profile picture for Corteva, Inc. CTVA Corteva, Inc. 40090059520 NYSE $0.160 $0.160 Last Price: $57.52(2.06%) | Avg Trading Volume: 3.25M | Last EPS: $0.16 | pe: 58.1
2024-06-04 2024-06-18 SWK Stanley Black & 13432097910 NYSE $0.810 $0.810 Last Price: $87.29(0.32%) | Avg Trading Volume: 1.43M | Last EPS: $0.81 | pe: -178.14
2024-06-03 2024-06-24 JNPR Juniper Networks, 11212086000 NYSE $0.220 $0.220 Last Price: $34.50(-0.81%) | Avg Trading Volume: 3.48M | Last EPS: $0.22 | pe: 50
2024-06-03 2024-06-17 FFBC First Financial 2218083419 NASDAQ $0.230 $0.230 Last Price: $23.33(-0.17%) | Avg Trading Volume: 319 262 | Last EPS: $0.23 | pe: 9.41
2024-06-03 2024-06-14 K Kellogg Company 21073729760 NYSE $0.560 $0.560 Last Price: $61.64(2.66%) | Avg Trading Volume: 3.45M | Last EPS: $0.56 | pe: 26.12
2024-06-03 2024-06-17 MOFG MidWestOne Financial 332020540 NASDAQ $0.240 $0.243 Last Price: $21.08(-0.85%) | Avg Trading Volume: 33 072.00 | Last EPS: $0.24 | pe: 14.54
2024-07-02 2024-07-15 Profile picture for Republic Services, Inc. RSG Republic Services, 59383577920 NYSE $0.540 $0.535 Last Price: $188.56(0.99%) | Avg Trading Volume: 1.33M | Last EPS: $0.54 | pe: 33.14
2024-04-30 2024-05-02 BCDRF Banco Santander, 77173088105 PNK $0.0800 $0.0827 Last Price: $4.97(0.00%) | Avg Trading Volume: 88 439.00 | Last EPS: $0.08 | pe: 6.9
2024-04-29 0 Profile picture for Pacific Gas and Electric Company PCG-PA Pacific Gas and 6212812688 AMEX $0.380 $0.375 Last Price: $23.50(0.51%) | Avg Trading Volume: 3 416.00 | Last EPS: $0.38 | pe: 13.03
2024-05-31 2024-06-17 STAG STAG Industrial, 6454736000 NYSE $0.120 $0.123 Last Price: $35.45(1.90%) | Avg Trading Volume: 1.19M | Last EPS: $0.12 | pe: 35.81
2024-05-31 2024-06-14 Profile picture for Stellus Capital Investment Corporation SCM Stellus Capital 339205936 NYSE $0.130 $0.133 Last Price: $14.06(-0.21%) | Avg Trading Volume: 112 744 | Last EPS: $0.13 | pe: 17.58
2024-05-15 2024-06-13 CNP CenterPoint Energy, 18935830400 NYSE $0.200 $0.200 Last Price: $29.60(0.96%) | Avg Trading Volume: 4.35M | Last EPS: $0.20 | pe: 20.85
2024-05-10 2024-06-03 ERC Allspring 257929297 NYSE $0.0700 $0.0657 Last Price: $9.19(0.22%) | Avg Trading Volume: 72 177.00 | Last EPS: $0.07 | pe: 12.76
2024-06-28 2024-07-15 Profile picture for Stellus Capital Investment Corporation SCM Stellus Capital 339205936 NYSE $0.130 $0.133 Last Price: $14.06(-0.21%) | Avg Trading Volume: 112 744 | Last EPS: $0.13 | pe: 17.58
2024-06-28 2024-07-15 STAG STAG Industrial, 6454736000 NYSE $0.120 $0.123 Last Price: $35.45(1.90%) | Avg Trading Volume: 1.19M | Last EPS: $0.12 | pe: 35.81
2024-05-01 2024-05-15 FAM First Trust/Abrdn 64105024 NYSE $0.0600 $0.0600 Last Price: $6.32(-0.47%) | Avg Trading Volume: 27 544.00 | Last EPS: $0.06 | pe: 7.02
2024-05-01 2024-05-15 FPF First Trust 1073355192 NYSE $0.140 $0.138 Last Price: $17.64(0.28%) | Avg Trading Volume: 146 977 | Last EPS: $0.14 | pe: -6.56
2024-04-29 0 SLCJF SLC Agrícola S.A. 924635391 PNK $0.830 $0.829 Last Price: $6.18(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.83 | pe: 21.3
2024-04-29 0 Profile picture for Pacific Gas and Electric Company PCG-PG Pacific Gas and 4705875142 AMEX $0.300 $0.300 Last Price: $17.80(0.00%) | Avg Trading Volume: 1 055.00 | Last EPS: $0.30 | pe: 9.87
2024-04-29 0 PRDSY Prada S.p.A. 21685999500 PNK $0.310 $0.312 Last Price: $16.95(5.87%) | Avg Trading Volume: 4 078.00 | Last EPS: $0.31 | pe: 29.74
2024-04-29 0 PCG-PB Pacific Gas and 5448768915 AMEX $0.340 $0.344 Last Price: $20.61(0.78%) | Avg Trading Volume: 1 480.00 | Last EPS: $0.34 | pe: 11.42
2024-04-29 0 Profile picture for Pacific Gas and Electric Company PCG-PH Pacific Gas and 4388625133 AMEX $0.280 $0.281 Last Price: $16.60(0.18%) | Avg Trading Volume: 1 577.00 | Last EPS: $0.28 | pe: 9.2
2024-05-31 2024-06-12 Profile picture for Crane Company CR Crane Company 8282815742 NYSE $0.210 $0.205 Last Price: $145.23(0.43%) | Avg Trading Volume: 227 227 | Last EPS: $0.21 | pe: 41.14
2024-05-29 0 GAERF Grupo Aeroportuario 3222321444 PNK $0 $0 Last Price: $8.26(0.00%) | Avg Trading Volume: 224.00 | Last EPS: $0.00 | pe: 10.87
2024-05-21 0 HKBNF HKBN Ltd. 525951600 PNK $0 $0 Last Price: $0.401(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: -3.34
2024-05-17 0 VLVCY Volvo Car AB (publ.) 9939878789 PNK $0 $0 Last Price: $6.42(4.99%) | Avg Trading Volume: 1 034.00 | Last EPS: $0.00 | pe: 8.12
2024-05-16 2024-06-07 HMNF HMN Financial, Inc. 84431635 NASDAQ $0.100 $0.100 Last Price: $18.92(-1.87%) | Avg Trading Volume: 2 995.00 | Last EPS: $0.10 | pe: 13.81
2024-05-16 2024-06-28 Profile picture for Hilton Worldwide Holdings Inc. HLT Hilton Worldwide 50359073310 NYSE $0.150 $0.150 Last Price: $199.71(-0.19%) | Avg Trading Volume: 1.51M | Last EPS: $0.15 | pe: 46.02
2024-05-14 2024-05-31 FOSLL Fossil Group, Inc. 50457142 NASDAQ $0.440 $0.438 Last Price: $9.99(-1.67%) | Avg Trading Volume: 14 604.00 | Last EPS: $0.44 | pe: 0
2024-05-14 2024-06-01 EBBGF Enbridge Inc. 77440764284 PNK $0.420 $0.419 Last Price: $22.06(-0.66%) | Avg Trading Volume: 3 211.00 | Last EPS: $0.42 | pe: 9.94
2024-05-14 2024-06-10 XOM Exxon Mobil 521130224859 NYSE $0.950 $0.950 Last Price: $116.17(-0.50%) | Avg Trading Volume: 18.49M | Last EPS: $0.95 | pe: 14.24
2024-05-14 2024-06-03 Profile picture for ConnectOne Bancorp, Inc. CNOBP ConnectOne Bancorp, 720075764 NASDAQ $0.330 $0.328 Last Price: $20.50(0.00%) | Avg Trading Volume: 6 936.00 | Last EPS: $0.33 | pe: 6.51
2024-05-14 2024-05-31 FAT FAT Brands Inc. 125421876 NASDAQ $0.140 $0.140 Last Price: $7.55(1.48%) | Avg Trading Volume: 16 163.00 | Last EPS: $0.14 | pe: -1.29
2024-05-09 2024-05-24 Profile picture for First Northwest Bancorp FNWB First Northwest 100193095 NASDAQ $0.0700 $0.0700 Last Price: $10.61(-1.30%) | Avg Trading Volume: 18 486.00 | Last EPS: $0.07 | pe: -117.89
2024-05-09 2024-05-17 PCB PCB Bancorp 220750992 NASDAQ $0.180 $0.180 Last Price: $15.48(0.52%) | Avg Trading Volume: 16 801.00 | Last EPS: $0.18 | pe: 7.3
2024-05-08 2024-06-14 OLN Olin Corporation 6862800000 NYSE $0.200 $0.200 Last Price: $56.00(2.41%) | Avg Trading Volume: 970 086 | Last EPS: $0.20 | pe: 12.12
2024-05-07 2024-06-03 F Ford Motor Company 47496831432 NYSE $0.150 $0.150 Last Price: $12.17(-1.46%) | Avg Trading Volume: 50.98M | Last EPS: $0.15 | pe: 11.27
2024-05-06 2024-05-08 BCNAF Barco NV 1621622826 PNK $0.480 $0.480 Last Price: $18.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.48 | pe: 18.95
2024-05-06 2024-05-21 Profile picture for The Bank of N.T. Butterfield & Son Limited NTB The Bank of N.T. 1668743190 NYSE $0.440 $0.440 Last Price: $35.11(-0.31%) | Avg Trading Volume: 218 785 | Last EPS: $0.44 | pe: 7.67
2024-05-03 2024-05-17 AMP Ameriprise 43602708620 NYSE $1.480 $1.480 Last Price: $424.87(-0.02%) | Avg Trading Volume: 480 957 | Last EPS: $1.48 | pe: 19.3
2024-05-03 2024-05-20 Profile picture for Peoples Bancorp Inc. PEBO Peoples Bancorp Inc. 1059511432 NASDAQ $0.400 $0.400 Last Price: $29.96(-0.07%) | Avg Trading Volume: 129 522 | Last EPS: $0.40 | pe: 8.76
2024-05-02 2024-05-10 Profile picture for CrossAmerica Partners LP CAPL CrossAmerica 836494521 NYSE $0.530 $0.525 Last Price: $22.03(-0.99%) | Avg Trading Volume: 31 391.00 | Last EPS: $0.53 | pe: 20.78
2024-05-02 2024-05-20 Profile picture for Norfolk Southern Corporation NSC Norfolk Southern 52479694080 NYSE $1.350 $1.350 Last Price: $232.32(0.80%) | Avg Trading Volume: 1.21M | Last EPS: $1.35 | pe: 28.93
2024-06-27 2024-07-11 GTY Getty Realty Corp. 1511925576 NYSE $0.450 $0.450 Last Price: $28.02(0.94%) | Avg Trading Volume: 271 455 | Last EPS: $0.45 | pe: 24.37
2024-06-25 2024-06-28 Profile picture for Arcos Dorados Holdings Inc. ARCO Arcos Dorados 2314434006 NYSE $0.0600 $0.0600 Last Price: $10.99(-2.92%) | Avg Trading Volume: 1.20M | Last EPS: $0.06 | pe: 12.78
2024-06-24 2024-07-15 Profile picture for Portland General Electric Company POR Portland General 4497249030 NYSE $0.500 $0.500 Last Price: $44.43(0.29%) | Avg Trading Volume: 971 821 | Last EPS: $0.50 | pe: 19.07
2024-06-14 2024-07-01 CADE Cadence Bank 5380091680 NYSE $0.250 $0.250 Last Price: $29.18(-0.41%) | Avg Trading Volume: 1.21M | Last EPS: $0.25 | pe: 14.45
2024-06-07 2024-06-30 CHOLF China Oilfield 8865606284 PNK $0.0300 $0.0291 Last Price: $1.001(0.00%) | Avg Trading Volume: 421.00 | Last EPS: $0.03 | pe: 11.12
2024-06-06 2024-06-17 Profile picture for SLM Corporation SLM SLM Corporation 4766170500 NASDAQ $0.110 $0.110 Last Price: $21.63(-0.23%) | Avg Trading Volume: 2.10M | Last EPS: $0.11 | pe: 8.98
2024-06-04 2024-06-13 OTTEF Otto Energy Limited 36202326 PNK $0.0100 $0.00523 Last Price: $0.00755(0.00%) | Avg Trading Volume: 4 997.00 | Last EPS: $0.01 | pe: -0.75
2024-06-03 2024-06-17 EFSCP Enterprise Financial 723551312 NASDAQ $0.310 $0.313 Last Price: $19.38(-0.62%) | Avg Trading Volume: 13 536.00 | Last EPS: $0.31 | pe: 4.68
2024-06-03 2024-06-14 FTAIP Fortress 7848389204 NASDAQ $0.520 $0.516 Last Price: $25.23(-0.06%) | Avg Trading Volume: 11 239.00 | Last EPS: $0.52 | pe: -7.27
2024-06-03 2024-06-14 FTAIN Fortress 7871722754 NASDAQ $0.520 $0.516 Last Price: $25.24(-0.55%) | Avg Trading Volume: 6 442.00 | Last EPS: $0.52 | pe: -7.28
2024-06-03 2024-06-14 FTAIO Fortress 7766057598 NASDAQ $0.500 $0.500 Last Price: $25.27(-0.47%) | Avg Trading Volume: 7 355.00 | Last EPS: $0.50 | pe: -7.29
2024-06-03 2024-06-14 FTAIM FTAI Aviation Ltd. 7854546908 NASDAQ $0.590 $0.594 Last Price: $25.23(-0.83%) | Avg Trading Volume: 11 511.00 | Last EPS: $0.59 | pe: 0
2024-05-01 2024-05-06 VTES Vanguard Short-Term 435108709 AMEX $0.240 $0.243 Last Price: $100.08(0.15%) | Avg Trading Volume: 33 921.00 | Last EPS: $0.24 | pe: 0
2024-05-01 2024-05-06 BLV Vanguard Long-Term 8434232031 AMEX $0.260 $0.260 Last Price: $69.86(0.27%) | Avg Trading Volume: 944 237 | Last EPS: $0.26 | pe: 0
2024-05-01 2024-05-15 NKRKF Nokian Renkaat Oyj 1228419544 PNK $0.380 $0.375 Last Price: $8.91(0.00%) | Avg Trading Volume: 4.00 | Last EPS: $0.38 | pe: 178.2
2024-04-30 2024-05-06 CVSB Calvert Ultra-Short 52888358 AMEX $0.220 $0.220 Last Price: $50.44(0.14%) | Avg Trading Volume: 5 801.00 | Last EPS: $0.22 | pe: 0
2024-04-30 2024-05-02 CGMU Capital Group 678943525 AMEX $0.0900 $0.0857 Last Price: $26.91(0.26%) | Avg Trading Volume: 179 926 | Last EPS: $0.09 | pe: 0
2024-04-30 2024-05-02 CGCP Capital Group Core 2139974309 AMEX $0.110 $0.111 Last Price: $22.19(0.18%) | Avg Trading Volume: 563 642 | Last EPS: $0.11 | pe: 0
2024-05-31 2024-06-14 Profile picture for Agnico Eagle Mines Limited AEM Agnico Eagle Mines 32870209363 NYSE $0.400 $0.400 Last Price: $65.88(-0.38%) | Avg Trading Volume: 3.55M | Last EPS: $0.40 | pe: 83.39
2024-05-31 2024-06-14 PFIS Peoples Financial 266933869 NASDAQ $0.410 $0.410 Last Price: $37.90(-3.59%) | Avg Trading Volume: 11 814.00 | Last EPS: $0.41 | pe: 9.9
2024-05-31 2024-06-17 Profile picture for Customers Bancorp, Inc. CUBI-PF Customers Bancorp, 621931503 NYSE $0 $0 Last Price: $25.47(-0.08%) | Avg Trading Volume: 5 699.00 | Last EPS: $0.00 | pe: 2.54
2024-05-31 2024-06-17 CUBI-PE Customers Bancorp, 811677574 NYSE $0.690 $0.686 Last Price: $25.78(0.39%) | Avg Trading Volume: 5 498.00 | Last EPS: $0.69 | pe: 2.57
2024-05-31 2024-06-14 Profile picture for Eastern Bankshares, Inc. EBC Eastern Bankshares, 2390585850 NASDAQ $0.110 $0.110 Last Price: $13.55(-0.26%) | Avg Trading Volume: 1.01M | Last EPS: $0.11 | pe: 12.32
2024-05-31 2024-06-17 Profile picture for Hancock Whitney Corporation - 6 HWCPZ Hancock Whitney 4108536862 NASDAQ $0.390 $0.391 Last Price: $23.55(-0.63%) | Avg Trading Volume: 9 024.00 | Last EPS: $0.39 | pe: 0
2024-05-24 2024-06-18 YUMC Yum China Holdings, 14948310700 NYSE $0.160 $0.160 Last Price: $37.30(-1.03%) | Avg Trading Volume: 3.14M | Last EPS: $0.16 | pe: 18.65
2024-05-22 2024-05-31 EMO ClearBridge Energy 533741902 NYSE $0.670 $0.670 Last Price: $41.74(0.68%) | Avg Trading Volume: 21 890.00 | Last EPS: $0.67 | pe: -15.12
2024-05-22 2024-06-19 SBAC SBA Communications 21189364000 NASDAQ $0.980 $0.980 Last Price: $196.00(1.77%) | Avg Trading Volume: 1.07M | Last EPS: $0.98 | pe: 38.43
2024-05-22 2024-05-31 Profile picture for ClearBridge MLP and Midstream Fund Inc CEM ClearBridge MLP and 622567386 NYSE $0.770 $0.770 Last Price: $46.83(0.80%) | Avg Trading Volume: 23 921.00 | Last EPS: $0.77 | pe: -14.06
2024-05-22 2024-05-31 Profile picture for ClearBridge MLP and Midstream Total Return Fund Inc. CTR ClearBridge MLP and 288902519 NYSE $0.700 $0.700 Last Price: $41.95(0.82%) | Avg Trading Volume: 11 814.00 | Last EPS: $0.70 | pe: -17.19
2024-05-21 2024-06-12 ENR Energizer Holdings, 2079533231 NYSE $0.300 $0.300 Last Price: $28.97(-1.63%) | Avg Trading Volume: 526 568 | Last EPS: $0.30 | pe: 22.28
2024-05-21 2024-05-23 MHSDF Megacable Holdings, 1412966174 PNK $0.180 $0.182 Last Price: $3.03(1.00%) | Avg Trading Volume: 397.00 | Last EPS: $0.18 | pe: 27.55
2024-05-20 2024-05-22 GCWOF GCC, S.A.B. de C.V. 3603432000 PNK $0.0900 $0.0909 Last Price: $10.68(0.00%) | Avg Trading Volume: 136.00 | Last EPS: $0.09 | pe: 11.24
2024-05-20 0 BPXXY BPER Banca SpA 7377368873 PNK $0.430 $0.425 Last Price: $8.37(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $0.43 | pe: 3.7
2024-05-16 2024-05-30 SB Safe Bulkers, Inc. 609428820 NYSE $0.0500 $0.0500 Last Price: $5.46(5.20%) | Avg Trading Volume: 810 606 | Last EPS: $0.05 | pe: 8.15
2024-05-16 2024-06-05 IMCDY IMCD N.V. 8919372360 PNK $0.970 $0.969 Last Price: $78.35(1.66%) | Avg Trading Volume: 6 836.00 | Last EPS: $0.97 | pe: 41.15
2024-05-16 2024-06-07 HON Honeywell 128185964100 NASDAQ $1.080 $1.080 Last Price: $196.85(0.95%) | Avg Trading Volume: 2.87M | Last EPS: $1.08 | pe: 22.78
2024-05-16 2024-06-21 MFGI Merchants Financial 196632000 PNK $0.360 $0.360 Last Price: $24.00(0.00%) | Avg Trading Volume: 1 209.00 | Last EPS: $0.36 | pe: 7.16
2024-05-16 2024-06-06 TLTZY Tele2 AB (publ) 6585720524 PNK $0.0900 $0.0900 Last Price: $4.76(0.00%) | Avg Trading Volume: 2 401.00 | Last EPS: $0.09 | pe: 19.83
2024-05-16 2024-06-07 LFGP Ledyard Financial 50500710 PNK $0.210 $0.210 Last Price: $14.99(-0.07%) | Avg Trading Volume: 1 636.00 | Last EPS: $0.21 | pe: 7.04
2024-05-14 2024-05-31 PTRUF Petrus Resources 120150990 PNK $0.0100 $0.00728 Last Price: $0.970(-3.00%) | Avg Trading Volume: 32 431.00 | Last EPS: $0.01 | pe: 3.34
2024-05-14 2024-05-31 HONT Honat Bancorp, Inc. 167287890 PNK $0.680 $0.680 Last Price: $115.50(0.00%) | Avg Trading Volume: 57.00 | Last EPS: $0.68 | pe: 15.32
2024-05-14 2024-06-03 CGBDL Carlyle Secured 892975040 NASDAQ $0.580 $0.575 Last Price: $25.90(0.23%) | Avg Trading Volume: 13 632.00 | Last EPS: $0.58 | pe: 0
2024-05-14 2024-06-14 CC The Chemours Company 4164593150 NYSE $0.250 $0.250 Last Price: $27.97(2.23%) | Avg Trading Volume: 2.15M | Last EPS: $0.25 | pe: -12.6
2024-05-14 2024-05-31 MFIN Medallion Financial 184916816 NASDAQ $0.100 $0.100 Last Price: $7.91(-2.71%) | Avg Trading Volume: 112 503 | Last EPS: $0.10 | pe: 3.73
2024-05-13 2024-05-31 Profile picture for BNY Mellon Strategic Municipal Bond Fund, Inc. DSM BNY Mellon Strategic 283967882 NYSE $0.0200 $0.0180 Last Price: $5.75(0.79%) | Avg Trading Volume: 131 880 | Last EPS: $0.02 | pe: 30.24
2024-05-13 2024-05-31 LEO BNY Mellon Strategic 376859945 NYSE $0.0200 $0.0190 Last Price: $6.05(0.33%) | Avg Trading Volume: 158 700 | Last EPS: $0.02 | pe: 151.25
2024-05-13 2024-06-11 ANPDY ANTA Sports Products 33786684892 PNK $3.60 $3.60 Last Price: $300.44(0.46%) | Avg Trading Volume: 1 816.00 | Last EPS: $3.60 | pe: 24.15
2024-05-13 2024-05-31 Profile picture for BNY Mellon Municipal Income, Inc. DMF BNY Mellon Municipal 141253427 NYSE $0.0200 $0.0150 Last Price: $6.81(0.96%) | Avg Trading Volume: 48 332.00 | Last EPS: $0.02 | pe: 45.37
2024-05-10 2024-05-20 CVI CVR Energy, Inc. 2938521130 NYSE $0.500 $0.500 Last Price: $29.23(-1.28%) | Avg Trading Volume: 949 318 | Last EPS: $0.50 | pe: 4.48
2024-05-10 2024-05-20 UAN CVR Partners, LP 860365440 NYSE $1.920 $1.920 Last Price: $81.40(0.10%) | Avg Trading Volume: 45 508.00 | Last EPS: $1.92 | pe: 10.36
2024-05-10 2024-05-29 KHNGY Kuehne + Nagel 32189964592 PNK $1.130 $1.128 Last Price: $54.47(-0.22%) | Avg Trading Volume: 14 319.00 | Last EPS: $1.13 | pe: 23.48
2024-05-10 2024-05-28 ARMK Aramark 8070460500 NYSE $0.100 $0.0950 Last Price: $30.75(-2.75%) | Avg Trading Volume: 2.44M | Last EPS: $0.10 | pe: 12.15
2024-05-10 2024-05-22 WELL Welltower Inc. 58272893360 NYSE $0.610 $0.610 Last Price: $97.46(0.70%) | Avg Trading Volume: 2.66M | Last EPS: $0.61 | pe: 113.33
2024-05-10 2024-05-31 Profile picture for Astec Industries, Inc. ASTE Astec Industries, 758995102 NASDAQ $0.130 $0.130 Last Price: $33.34(2.14%) | Avg Trading Volume: 154 950 | Last EPS: $0.13 | pe: 30.59
2024-05-09 2024-05-24 LTMAY LATAM Airlines Group 349969602000 PNK $0 $0.000230 Last Price: $0.579(-0.17%) | Avg Trading Volume: 176 295 | Last EPS: $0.00 | pe: 5.26
2024-05-09 2024-05-23 SLCJY SLC Agrícola S.A. 1646145718 PNK $0.130 $0.129 Last Price: $3.74(1.08%) | Avg Trading Volume: 17 508.00 | Last EPS: $0.13 | pe: 9.35
2024-05-09 2024-05-14 NMM Navios Maritime 1381841832 NYSE $0.0500 $0.0500 Last Price: $45.78(4.26%) | Avg Trading Volume: 174 978 | Last EPS: $0.05 | pe: 3.25
2024-05-09 2024-05-17 OMF OneMain Holdings, 6166569230 NYSE $1.040 $1.040 Last Price: $51.47(-0.90%) | Avg Trading Volume: 1.06M | Last EPS: $1.04 | pe: 10.03
2024-05-09 2024-05-20 Profile picture for German American Bancorp, Inc. GABC German American 950556411 NASDAQ $0.270 $0.270 Last Price: $32.13(-0.40%) | Avg Trading Volume: 118 754 | Last EPS: $0.27 | pe: 11.31
2024-05-09 2024-05-28 MOG-B Moog Inc. 5315485039 NYSE $0 $0 Last Price: $160.80(0.00%) | Avg Trading Volume: 72.00 | Last EPS: $0.00 | pe: 27.3
2024-05-09 2024-05-28 Profile picture for Moog Inc. MOG-A Moog Inc. 5408168059 NYSE $0 $0 Last Price: $169.79(1.74%) | Avg Trading Volume: 114 140 | Last EPS: $0.00 | pe: 28.83
2024-05-09 2024-06-21 HBCYF HSBC Holdings plc 166301260800 PNK $0.310 $0.311 Last Price: $8.83(-1.80%) | Avg Trading Volume: 18 340.00 | Last EPS: $0.31 | pe: 7.61
2024-05-08 2024-05-16 Profile picture for Bank of Marin Bancorp BMRC Bank of Marin 257823286 NASDAQ $0.250 $0.250 Last Price: $15.82(-0.13%) | Avg Trading Volume: 72 345.00 | Last EPS: $0.25 | pe: 19.06
2024-05-08 2024-05-16 EBR Centrais Elétricas 18131587942 NYSE $0.0600 $0.0590 Last Price: $7.89(1.02%) | Avg Trading Volume: 1.01M | Last EPS: $0.06 | pe: 19.24
2024-05-08 2024-05-22 FBIZ First Business 289275979 NASDAQ $0.250 $0.250 Last Price: $34.90(-2.24%) | Avg Trading Volume: 13 044.00 | Last EPS: $0.25 | pe: 8.08
2024-05-08 2024-05-15 CQP Cheniere Energy 24773217971 AMEX $0.810 $0.810 Last Price: $51.18(0.75%) | Avg Trading Volume: 192 954 | Last EPS: $0.81 | pe: 7.36
2024-05-08 2024-05-23 BCNAY Barco NV 1428829890 PNK $0.160 $0.158 Last Price: $7.93(0.00%) | Avg Trading Volume: 39.00 | Last EPS: $0.16 | pe: 16.87
2024-05-08 2024-05-23 HOPE Hope Bancorp, Inc. 1288973440 NASDAQ $0.140 $0.140 Last Price: $10.73(-0.92%) | Avg Trading Volume: 663 093 | Last EPS: $0.14 | pe: 9.67
2024-05-07 2024-05-31 PSTL Postal Realty Trust, 376161358 NYSE $0.240 $0.240 Last Price: $13.79(0.44%) | Avg Trading Volume: 94 306.00 | Last EPS: $0.24 | pe: 114.92
2024-05-07 2024-05-15 Profile picture for Alliance Resource Partners, L.P. ARLP Alliance Resource 2878833760 NASDAQ $0.700 $0.700 Last Price: $22.48(-2.35%) | Avg Trading Volume: 435 613 | Last EPS: $0.70 | pe: 4.92
2024-05-07 2024-06-26 MAPGF Mapletree Logistics 4835401770 PNK $0.0200 $0.0164 Last Price: $0.968(0.00%) | Avg Trading Volume: 1 909.00 | Last EPS: $0.02 | pe: 12.1
2024-05-03 2024-05-20 HCBC High Country 31880045 PNK $0.500 $0.500 Last Price: $30.46(0.00%) | Avg Trading Volume: 285.00 | Last EPS: $0.50 | pe: 7.87
2024-05-03 2024-06-27 PBR-A Petróleo Brasileiro 105937826057 NYSE $0.680 $0.681 Last Price: $16.01(1.39%) | Avg Trading Volume: 7.29M | Last EPS: $0.68 | pe: 4.41
2024-05-03 2024-05-13 VLVCY Volvo Car AB (publ.) 9939878789 PNK $0.340 $0.344 Last Price: $6.42(4.99%) | Avg Trading Volume: 1 034.00 | Last EPS: $0.34 | pe: 8.12
2024-05-02 0 CYRBY Cyrela Brazil Realty 1582165797 PNK $0.0900 $0.0924 Last Price: $4.22(-0.24%) | Avg Trading Volume: 5 252.00 | Last EPS: $0.09 | pe: 8.61
2024-05-02 2024-05-22 CSNVY Corbion N.V. 1280796493 PNK $0.0800 $0.0773 Last Price: $21.68(0.00%) | Avg Trading Volume: 129.00 | Last EPS: $0.08 | pe: 16.55
2024-06-28 2024-07-17 GBNXF Gibson Energy Inc. 2627200808 PNK $0.300 $0.300 Last Price: $16.25(-0.72%) | Avg Trading Volume: 28 499.00 | Last EPS: $0.30 | pe: 21.11
2024-06-14 0 DBMBF FIBRA Macquarie 1411240470 PNK $0 $0 Last Price: $1.770(0.00%) | Avg Trading Volume: 890.00 | Last EPS: $0.00 | pe: 4.02
2024-06-14 2024-06-28 DPZ Domino's Pizza, Inc. 18041085846 NYSE $1.510 $1.510 Last Price: $517.23(-0.99%) | Avg Trading Volume: 627 096 | Last EPS: $1.51 | pe: 33.78
2024-06-14 2024-06-28 TPZEF Topaz Energy Corp. 2397888000 PNK $0.230 $0.234 Last Price: $16.56(-0.21%) | Avg Trading Volume: 1 973.00 | Last EPS: $0.23 | pe: 72
2024-06-14 2024-06-28 Profile picture for Kforce Inc. KFRC Kforce Inc. 1240602150 NASDAQ $0.380 $0.380 Last Price: $63.65(-0.16%) | Avg Trading Volume: 102 514 | Last EPS: $0.38 | pe: 22.02
2024-06-12 2024-06-14 BTEAF Bénéteau S.A. 813501150 PNK $0.790 $0.786 Last Price: $10.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.79 | pe: 4.67
2024-06-11 0 SIEVF D'Ieteren Group SA 12121253243 PNK $0 $0 Last Price: $228.97(0.00%) | Avg Trading Volume: 37.00 | Last EPS: $0.00 | pe: 22.78
2024-06-10 2024-07-01 Profile picture for UMB Financial Corporation UMBF UMB Financial 4237448682 NASDAQ $0.390 $0.390 Last Price: $82.21(0.12%) | Avg Trading Volume: 301 780 | Last EPS: $0.39 | pe: 10.92
2024-06-04 2024-06-20 AVY Avery Dennison 18035906260 NYSE $0.880 $0.880 Last Price: $223.90(0.79%) | Avg Trading Volume: 421 909 | Last EPS: $0.88 | pe: 32.73
2024-06-04 2024-06-18 LIN Linde plc 206707880000 NASDAQ $1.390 $1.390 Last Price: $430.00(0.79%) | Avg Trading Volume: 2.47M | Last EPS: $1.39 | pe: 33.39
2024-06-03 2024-06-14 Profile picture for NETSTREIT Corp. NTST NETSTREIT Corp. 1281711008 NYSE $0.210 $0.205 Last Price: $17.47(0.00%) | Avg Trading Volume: 1.09M | Last EPS: $0.21 | pe: 194.11
2024-07-08 2024-07-23 ERIE Erie Indemnity 18726908704 NASDAQ $1.280 $1.280 Last Price: $405.44(1.23%) | Avg Trading Volume: 91 837.00 | Last EPS: $1.28 | pe: 43.83
2024-07-03 2024-07-25 CTA-PB E. I. du Pont de 47601044319 NYSE $0 $0 Last Price: $70.50(-0.27%) | Avg Trading Volume: 6 972.00 | Last EPS: $0.00 | pe: 0
2024-07-03 2024-07-25 CTA-PA E. I. du Pont de 47729330880 NYSE $0 $0 Last Price: $55.00(0.00%) | Avg Trading Volume: 930.00 | Last EPS: $0.00 | pe: 0
2024-07-02 2024-07-15 Profile picture for Brixmor Property Group Inc. BRX Brixmor Property 6737045640 NYSE $0.270 $0.273 Last Price: $22.36(0.99%) | Avg Trading Volume: 2.66M | Last EPS: $0.27 | pe: 24.04
2024-07-02 2024-07-04 AMADF Amadeus IT Group, 28713419546 PNK $0.700 $0.698 Last Price: $65.17(0.05%) | Avg Trading Volume: 2 388.00 | Last EPS: $0.70 | pe: 24.87
2024-05-01 2024-05-07 Profile picture for iShares iBonds Dec 2030 Term Corporate ETF IBDV iShares iBonds Dec 912574886 AMEX $0.0800 $0.0802 Last Price: $21.13(-0.09%) | Avg Trading Volume: 244 155 | Last EPS: $0.08 | pe: 0
2024-05-01 2024-05-07 Profile picture for SPDR Blackstone Senior Loan ETF SRLN SPDR Blackstone 5802497050 AMEX $0.310 $0.312 Last Price: $41.96(0.10%) | Avg Trading Volume: 2.93M | Last EPS: $0.31 | pe: 0
2024-05-01 2024-05-06 VWOB Vanguard Emerging 5098770880 NASDAQ $0.310 $0.307 Last Price: $63.30(0.14%) | Avg Trading Volume: 621 670 | Last EPS: $0.31 | pe: 0
2024-05-01 2024-05-06 Profile picture for Columbia Multi-Sector Municipal Income ETF MUST Columbia 397601792 AMEX $0.0500 $0.0488 Last Price: $20.48(-0.10%) | Avg Trading Volume: 98 083.00 | Last EPS: $0.05 | pe: 0
2024-05-01 2024-05-07 Profile picture for iShares BB Rated Corporate Bond ETF HYBB iShares BB Rated 381054344 AMEX $0.240 $0.236 Last Price: $45.95(0.15%) | Avg Trading Volume: 25 522.00 | Last EPS: $0.24 | pe: 0
2024-05-01 2024-05-07 EYEG EyeGate 65049367 NASDAQ $0.150 $0.148 Last Price: $35.18(0.15%) | Avg Trading Volume: 552.00 | Last EPS: $0.15 | pe: -19.9
2024-05-01 2024-05-07 FEIG FlexShares ESG & 40023127 AMEX $0.160 $0.157 Last Price: $40.48(0.00%) | Avg Trading Volume: 3 432.00 | Last EPS: $0.16 | pe: 0
2024-05-01 2024-05-07 XHYT BondBloxx US High 34744172 AMEX $0.240 $0.244 Last Price: $33.12(-0.04%) | Avg Trading Volume: 1 940.00 | Last EPS: $0.24 | pe: 0
2024-05-01 2024-05-06 QQQY Defiance Nasdaq 100 262439361 NASDAQ $0.860 $0.859 Last Price: $14.67(0.20%) | Avg Trading Volume: 549 803 | Last EPS: $0.86 | pe: 0
2024-05-01 2024-05-07 XHYD BondBloxx US High 11112160 AMEX $0.190 $0.193 Last Price: $37.34(0.05%) | Avg Trading Volume: 959.00 | Last EPS: $0.19 | pe: 0
2024-05-01 2024-05-07 BILS SPDR Bloomberg 3-12 2792619281 AMEX $0.420 $0.417 Last Price: $99.06(0.00%) | Avg Trading Volume: 304 940 | Last EPS: $0.42 | pe: 0
2024-05-01 2024-05-06 Profile picture for Vanguard Total World Bond ETF BNDW Vanguard Total World 768322384 NASDAQ $0.160 $0.165 Last Price: $67.88(0.23%) | Avg Trading Volume: 58 629.00 | Last EPS: $0.16 | pe: 0
2024-05-01 2024-05-06 Profile picture for Vanguard Intermediate-Term Bond Index Fund BIV Vanguard 38661855383 AMEX $0.230 $0.228 Last Price: $74.25(0.08%) | Avg Trading Volume: 1.17M | Last EPS: $0.23 | pe: 0
2024-05-01 2024-05-07 Profile picture for iShares iBonds Dec 2025 Term Corporate ETF IBDQ iShares iBonds Dec 2622459114 AMEX $0.0800 $0.0788 Last Price: $24.76(0.00%) | Avg Trading Volume: 475 837 | Last EPS: $0.08 | pe: 0
2024-05-01 2024-05-03 USVN The RBB Fund, Inc. - 5127777 NASDAQ $0.160 $0.155 Last Price: $47.10(0.14%) | Avg Trading Volume: 488.00 | Last EPS: $0.16 | pe: 0
2024-05-01 2024-05-07 Profile picture for FlexShares Disciplined Duration MBS Index Fund MBSD FlexShares 79091129 AMEX $0.0600 $0.0601 Last Price: $20.18(0.31%) | Avg Trading Volume: 12 414.00 | Last EPS: $0.06 | pe: 0
2024-05-01 2024-05-07 BWZ SPDR Bloomberg Short 151822548 AMEX $0.0500 $0.0498 Last Price: $26.04(0.12%) | Avg Trading Volume: 22 009.00 | Last EPS: $0.05 | pe: 0
2024-05-01 2024-05-07 Profile picture for iShares iBonds Dec 2028 Term Treasury ETF IBTI iShares iBonds Dec 465405513 NASDAQ $0.0700 $0.0717 Last Price: $21.68(0.05%) | Avg Trading Volume: 133 336 | Last EPS: $0.07 | pe: 0
2024-05-01 2024-05-06 VGIT Vanguard 32400069702 NASDAQ $0.170 $0.174 Last Price: $57.75(0.10%) | Avg Trading Volume: 3.04M | Last EPS: $0.17 | pe: 0
2024-05-01 2024-05-07 LQDB iShares BBB Rated 33413990 AMEX $0.320 $0.322 Last Price: $84.49(0.07%) | Avg Trading Volume: 914.00 | Last EPS: $0.32 | pe: 0
2024-05-01 2024-05-07 CALY BlackRock Short-Term 22551428 NASDAQ $0.120 $0.124 Last Price: $50.07(-0.05%) | Avg Trading Volume: 5 772.00 | Last EPS: $0.12 | pe: 0
2024-05-01 2024-05-03 Profile picture for Avantis Short-Term Fixed Income ETF AVSF Avantis Short-Term 351157150 AMEX $0.190 $0.188 Last Price: $45.99(0.00%) | Avg Trading Volume: 44 137.00 | Last EPS: $0.19 | pe: 0
2024-05-01 2024-05-07 SPTS SPDR Portfolio Short 4263908734 AMEX $0.100 $0.102 Last Price: $28.74(-0.03%) | Avg Trading Volume: 2.03M | Last EPS: $0.10 | pe: 0
2024-05-01 2024-05-07 Profile picture for iShares Short Treasury Bond ETF SHV iShares Short 18668432770 NASDAQ $0.460 $0.464 Last Price: $110.13(0.01%) | Avg Trading Volume: 2.40M | Last EPS: $0.46 | pe: 0
2024-05-01 2024-05-08 HYRM Xtrackers Risk 42779589 AMEX $0.110 $0.106 Last Price: $23.04(-0.04%) | Avg Trading Volume: 3 213.00 | Last EPS: $0.11 | pe: 0
2024-05-01 2024-05-07 Profile picture for Goldman Sachs Access Investment Grade Corporate Bond ETF GIGB Goldman Sachs Access 730434217 AMEX $0.180 $0.183 Last Price: $45.02(0.06%) | Avg Trading Volume: 76 772.00 | Last EPS: $0.18 | pe: 0
2024-05-01 2024-05-08 IQQQ ProShares Nasdaq-100 17958929 NASDAQ $0.360 $0.359 Last Price: $39.94(0.12%) | Avg Trading Volume: 9 093.00 | Last EPS: $0.36 | pe: 0
2024-05-01 2024-05-07 DBND DoubleLine 266142136 AMEX $0.200 $0.196 Last Price: $45.07(0.18%) | Avg Trading Volume: 35 508.00 | Last EPS: $0.20 | pe: 0
2024-05-01 2024-05-08 BITO ProShares Bitcoin 2123848415 AMEX $1.680 $1.681 Last Price: $25.61(-0.19%) | Avg Trading Volume: 19.48M | Last EPS: $1.68 | pe: 0
2024-05-01 2024-05-07 SCYB Schwab High Yield 146361395 AMEX $0.320 $0.322 Last Price: $51.63(0.06%) | Avg Trading Volume: 44 029.00 | Last EPS: $0.32 | pe: 0
2024-05-01 2024-05-07 SCMB Schwab Municipal 311403976 AMEX $0.150 $0.148 Last Price: $51.69(0.34%) | Avg Trading Volume: 41 318.00 | Last EPS: $0.15 | pe: 0
2024-05-01 2024-05-07 Profile picture for SPDR Portfolio Intermediate Term Treasury ETF SPTI SPDR Portfolio 5483720192 AMEX $0.0900 $0.0855 Last Price: $27.79(0.18%) | Avg Trading Volume: 1.65M | Last EPS: $0.09 | pe: 0
2024-05-01 2024-05-07 WIP SPDR FTSE 389715927 AMEX $0.290 $0.290 Last Price: $39.34(0.36%) | Avg Trading Volume: 57 175.00 | Last EPS: $0.29 | pe: 0
2024-05-01 2024-05-03 NCPB Nuveen Core Plus 29460089 NASDAQ $0.110 $0.108 Last Price: $24.79(0.20%) | Avg Trading Volume: 29 779.00 | Last EPS: $0.11 | pe: 0
2024-05-01 2024-05-03 UTWO US Treasury 2 Year 336996298 NASDAQ $0.170 $0.174 Last Price: $47.78(0.01%) | Avg Trading Volume: 60 296.00 | Last EPS: $0.17 | pe: 0
2024-05-01 2024-05-07 PTRB PGIM Total Return 221743317 AMEX $0.160 $0.165 Last Price: $40.90(0.42%) | Avg Trading Volume: 49 390.00 | Last EPS: $0.16 | pe: 0
2024-05-01 2024-05-08 CA DBX Etf Trust - 22402758 NASDAQ $0.0600 $0.0622 Last Price: $25.01(0.26%) | Avg Trading Volume: 419.00 | Last EPS: $0.06 | pe: 0
2024-05-01 2024-05-08 EETH ProShares Trust 69786023 NYSE $0.770 $0.769 Last Price: $66.12(-0.77%) | Avg Trading Volume: 97 245.00 | Last EPS: $0.77 | pe: 0
2024-05-01 2024-05-06 BBCB JPMorgan 47581603 AMEX $0.190 $0.186 Last Price: $44.76(0.29%) | Avg Trading Volume: 13 432.00 | Last EPS: $0.19 | pe: 0
2024-05-01 2024-05-07 Profile picture for iShares 10-20 Year Treasury Bond ETF TLH iShares 10-20 Year 7704657119 AMEX $0.350 $0.349 Last Price: $101.59(0.54%) | Avg Trading Volume: 605 695 | Last EPS: $0.35 | pe: 0
2024-05-01 2024-05-07 PAB PGIM Active 42930737 AMEX $0.150 $0.149 Last Price: $41.30(0.22%) | Avg Trading Volume: 372.00 | Last EPS: $0.15 | pe: 0
2024-05-01 2024-05-07 Profile picture for iShares J.P. Morgan USD Emerging Markets Bond ETF EMB iShares J.P. Morgan 14015241909 NASDAQ $0.360 $0.361 Last Price: $88.90(0.08%) | Avg Trading Volume: 6.58M | Last EPS: $0.36 | pe: 0
2024-05-01 2024-05-07 MMIN IQ MacKay Municipal 461100457 AMEX $0.0800 $0.0783 Last Price: $24.14(0.50%) | Avg Trading Volume: 77 522.00 | Last EPS: $0.08 | pe: 0
2024-05-01 2024-05-07 Profile picture for VanEck Energy Income ETF EINC VanEck Energy Income 46484319 AMEX $1.080 $1.076 Last Price: $75.60(0.63%) | Avg Trading Volume: 3 893.00 | Last EPS: $1.08 | pe: 19.15
2024-05-01 2024-05-07 XHYE BondBloxx US High 66081575 AMEX $0.180 $0.185 Last Price: $39.01(0.03%) | Avg Trading Volume: 20 375.00 | Last EPS: $0.18 | pe: 0
2024-05-01 2024-05-06 MUNI PIMCO Intermediate 1413226370 AMEX $0.160 $0.155 Last Price: $52.18(0.35%) | Avg Trading Volume: 137 327 | Last EPS: $0.16 | pe: 0
2024-04-30 2024-05-03 UBS UBS Group AG 94789622871 NYSE $0.690 $0.692 Last Price: $29.54(7.03%) | Avg Trading Volume: 2.78M | Last EPS: $0.69 | pe: 3.5
2024-04-30 2024-05-06 PAPI Morgan Stanley ETF 30200074 AMEX $0.170 $0.172 Last Price: $26.52(0.63%) | Avg Trading Volume: 19 560.00 | Last EPS: $0.17 | pe: 0
2024-04-30 2024-05-02 CGCB Capital Group Fixed 50736902 AMEX $0.100 $0.103 Last Price: $25.66(0.27%) | Avg Trading Volume: 124 003 | Last EPS: $0.10 | pe: 0
2024-04-30 2024-05-03 FTSM First Trust Enhanced 6477647848 NASDAQ $0.250 $0.249 Last Price: $59.65(0.00%) | Avg Trading Volume: 845 036 | Last EPS: $0.25 | pe: 0
2024-04-30 2024-05-02 CGMS Capital Group U.S. 593024832 AMEX $0.140 $0.138 Last Price: $26.94(0.04%) | Avg Trading Volume: 252 952 | Last EPS: $0.14 | pe: 0
2024-04-30 2024-05-02 Profile picture for AXS First Priority CLO Bond ETF AAA AXS First Priority 22568706 AMEX $0.120 $0.116 Last Price: $25.09(-0.04%) | Avg Trading Volume: 8 159.00 | Last EPS: $0.12 | pe: 0
2024-04-30 2024-05-02 CGSM Capital Group Fixed 50815900 AMEX $0.0800 $0.0813 Last Price: $25.75(0.25%) | Avg Trading Volume: 19 314.00 | Last EPS: $0.08 | pe: 0
2024-04-30 2024-05-02 CARY Angel Oak Income ETF 189395241 AMEX $0.110 $0.112 Last Price: $20.44(0.25%) | Avg Trading Volume: 107 295 | Last EPS: $0.11 | pe: 0
2024-04-30 2024-05-02 UYLD Angel Oak Ultrashort 407236478 AMEX $0.270 $0.267 Last Price: $50.87(-0.08%) | Avg Trading Volume: 115 737 | Last EPS: $0.27 | pe: 0
2024-04-29 2024-05-14 DDWWF Dividend Growth 188992182 PNK $0.0700 $0.0732 Last Price: $4.38(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.07 | pe: -2.2
2024-05-31 2024-06-18 SWK Stanley Black & 13432097910 NYSE $0.810 $0.810 Last Price: $87.29(0.32%) | Avg Trading Volume: 1.43M | Last EPS: $0.81 | pe: -178.14
2024-05-31 2024-06-17 SOHON Sotherly Hotels Inc. 55605913 NASDAQ $0.520 $0.516 Last Price: $19.83(-0.88%) | Avg Trading Volume: 1 839.00 | Last EPS: $0.52 | pe: -11.94
2024-05-31 2024-07-01 Profile picture for TransAlta Corporation TAC TransAlta 2186481420 NYSE $0.0400 $0.0439 Last Price: $7.11(-1.52%) | Avg Trading Volume: 851 968 | Last EPS: $0.04 | pe: 4.97
2024-05-31 2024-06-20 VWAGY Volkswagen AG 68774850816 PNK $0.640 $0.640 Last Price: $14.53(0.21%) | Avg Trading Volume: 218 375 | Last EPS: $0.64 | pe: 4.5
2024-05-31 2024-06-20 VWAPY Volkswagen AG 69130064586 PNK $0.640 $0.645 Last Price: $12.65(0.40%) | Avg Trading Volume: 171 159 | Last EPS: $0.64 | pe: 3.9
2024-05-31 2024-06-14 Profile picture for Stepan Company SCL Stepan Company 1945391288 NYSE $0.380 $0.375 Last Price: $86.92(0.22%) | Avg Trading Volume: 75 196.00 | Last EPS: $0.38 | pe: 52.36
2024-05-31 2024-06-17 SOHOO Sotherly Hotels Inc. 54716180 NASDAQ $0.490 $0.492 Last Price: $19.42(-1.32%) | Avg Trading Volume: 1 580.00 | Last EPS: $0.49 | pe: -11.7
2024-05-31 2024-06-14 BGFV Big 5 Sporting Goods 74659860 NASDAQ $0.0500 $0.0500 Last Price: $3.30(-2.65%) | Avg Trading Volume: 407 404 | Last EPS: $0.05 | pe: -4.58
2024-05-31 2024-06-17 SOHOB Sotherly Hotels Inc. 55415770 NASDAQ $0.500 $0.500 Last Price: $19.53(-1.11%) | Avg Trading Volume: 3 896.00 | Last EPS: $0.50 | pe: -11.77
2024-05-30 0 Profile picture for Sotherly Hotels Inc. SOHO Sotherly Hotels Inc. 54928087 NASDAQ $0 $0 Last Price: $1.410(0.71%) | Avg Trading Volume: 40 545.00 | Last EPS: $0.00 | pe: -6.41
2024-05-30 2024-06-17 BOWFF Boardwalk Real 2850106013 PNK $0.0900 $0.0878 Last Price: $52.96(0.94%) | Avg Trading Volume: 4 963.00 | Last EPS: $0.09 | pe: 4.98
2024-05-30 2024-06-17 HUBB Hubbell Incorporated 21078628620 NYSE $1.220 $1.220 Last Price: $393.06(1.30%) | Avg Trading Volume: 433 073 | Last EPS: $1.22 | pe: 29.27
2024-05-30 2024-06-28 CRFCF Card Factory plc 483903000 PNK $0.0600 $0.0565 Last Price: $1.400(0.00%) | Avg Trading Volume: 256.00 | Last EPS: $0.06 | pe: 7.78
2024-05-29 2024-06-12 SPGI S&P Global Inc. 134096424000 NYSE $0.910 $0.910 Last Price: $428.56(0.66%) | Avg Trading Volume: 1.49M | Last EPS: $0.91 | pe: 47.94
2024-05-28 2024-06-10 Profile picture for Paycom Software, Inc. PAYC Paycom Software, 10254671700 NYSE $0.380 $0.375 Last Price: $176.47(1.16%) | Avg Trading Volume: 892 175 | Last EPS: $0.38 | pe: 21.52
2024-05-28 2024-06-18 YUMC Yum China Holdings, 14948310700 NYSE $0.160 $0.160 Last Price: $37.30(-1.03%) | Avg Trading Volume: 3.14M | Last EPS: $0.16 | pe: 18.65
2024-05-24 2024-06-13 LNXSY LANXESS 2339984730 PNK $0.0100 $0.0138 Last Price: $5.42(0.00%) | Avg Trading Volume: 240.00 | Last EPS: $0.01 | pe: -7.86
2024-05-23 2024-06-14 VLEEY Valeo SE 3200251602 PNK $0.160 $0.160 Last Price: $6.56(-0.46%) | Avg Trading Volume: 135 060 | Last EPS: $0.16 | pe: 13.39
2024-05-23 2024-06-11 CMPUY CompuGroup Medical 1691356348 PNK $0.740 $0.737 Last Price: $32.38(0.00%) | Avg Trading Volume: 34.00 | Last EPS: $0.74 | pe: 34.08
2024-05-23 2024-07-05 WTBCF Whitbread plc 6872247096 PNK $0.790 $0.790 Last Price: $37.52(1.79%) | Avg Trading Volume: 340.00 | Last EPS: $0.79 | pe: 18.67
2024-05-22 2024-06-07 BKOR Oak Ridge Financial 44550558 PNK $0.120 $0.120 Last Price: $16.85(-0.88%) | Avg Trading Volume: 1 031.00 | Last EPS: $0.12 | pe: 6.61
2024-05-20 2024-06-04 Profile picture for LPL Financial Holdings Inc. LPLA LPL Financial 20094452833 NASDAQ $0.300 $0.300 Last Price: $268.97(-1.35%) | Avg Trading Volume: 507 301 | Last EPS: $0.30 | pe: 20.25
2024-05-20 2024-06-11 Profile picture for Skyworks Solutions, Inc. SWKS Skyworks Solutions, 14850974320 NASDAQ $0.680 $0.680 Last Price: $92.56(0.85%) | Avg Trading Volume: 2.49M | Last EPS: $0.68 | pe: 17.43
2024-05-20 2024-06-04 BGC BGC Group, Inc 4399005734 NYSE $0.0200 $0.0200 Last Price: $8.77(0.23%) | Avg Trading Volume: 5.69M | Last EPS: $0.02 | pe: 73.08
2024-05-17 2024-06-03 Profile picture for Twin Disc, Incorporated TWIN Twin Disc, 216931800 NASDAQ $0.0400 $0.0400 Last Price: $15.50(-1.59%) | Avg Trading Volume: 26 367.00 | Last EPS: $0.04 | pe: 17.61
2024-05-17 2024-06-07 SCRYY SCOR SE 6096929004 PNK $0.190 $0.193 Last Price: $3.28(-1.47%) | Avg Trading Volume: 15 067.00 | Last EPS: $0.19 | pe: -17.27
2024-05-17 2024-06-03 CSL Carlisle Companies 19304909990 NYSE $0.850 $0.850 Last Price: $405.55(0.02%) | Avg Trading Volume: 298 809 | Last EPS: $0.85 | pe: 25.13
2024-05-16 2024-06-07 GBSMF Ginebra San Miguel 598343917 PNK $0.0500 $0.0523 Last Price: $2.09(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.05 | pe: 8.36
2024-05-16 2024-05-31 GWRS Global Water 307025040 NASDAQ $0.0300 $0.0251 Last Price: $12.70(0.63%) | Avg Trading Volume: 25 898.00 | Last EPS: $0.03 | pe: 38.48
2024-05-16 2024-06-21 SLNLY Stella International 1511867525 PNK $0.710 $0.709 Last Price: $12.29(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.71 | pe: 6.9
2024-05-16 2024-05-29 Profile picture for North European Oil Royalty Trust NRT North European Oil 76098085 NYSE $0.200 $0.200 Last Price: $8.28(-0.84%) | Avg Trading Volume: 71 872.00 | Last EPS: $0.20 | pe: 6.47
2024-05-15 2024-06-05 ARKAY Arkema S.A. 8182472693 PNK $2.78 $2.78 Last Price: $109.37(3.17%) | Avg Trading Volume: 2 168.00 | Last EPS: $2.78 | pe: 18.92
2024-05-15 2024-05-23 SSBI Summit State Bank 61958477 NASDAQ $0.120 $0.120 Last Price: $9.28(0.11%) | Avg Trading Volume: 4 077.00 | Last EPS: $0.12 | pe: 5.73
2024-05-14 2024-05-22 DLNG-PB Dynagas LNG Partners 145409858 NYSE $0.700 $0.699 Last Price: $26.60(0.79%) | Avg Trading Volume: 4 246.00 | Last EPS: $0.70 | pe: 23.52
2024-05-14 2024-06-03 ATEN A10 Networks, Inc. 1155420552 NYSE $0.0600 $0.0600 Last Price: $15.51(-0.26%) | Avg Trading Volume: 728 849 | Last EPS: $0.06 | pe: 25.43
2024-05-14 2024-05-31 NML Neuberger Berman MLP 425508339 AMEX $0.0600 $0.0584 Last Price: $7.51(1.21%) | Avg Trading Volume: 243 616 | Last EPS: $0.06 | pe: -9.51
2024-05-14 2024-05-16 UNIRF Unibail-Rodamco-Westfield 11951631644 PNK $2.69 $2.69 Last Price: $3.80(0.00%) | Avg Trading Volume: 2.00 | Last EPS: $2.69 | pe: -6.03
2024-05-14 2024-06-06 HSNGF Hang Seng Bank 23343722127 PNK $0.150 $0.153 Last Price: $12.22(0.00%) | Avg Trading Volume: 2 773.00 | Last EPS: $0.15 | pe: 10.63
2024-05-14 2024-06-04 PECO Phillips Edison & 4090608000 NASDAQ $0.100 $0.0975 Last Price: $33.42(1.86%) | Avg Trading Volume: 647 104 | Last EPS: $0.10 | pe: 69.63
2024-05-14 2024-06-05 PCAR PACCAR Inc 55873857000 NASDAQ $0.300 $0.300 Last Price: $106.60(1.38%) | Avg Trading Volume: 2.47M | Last EPS: $0.30 | pe: 11.07
2024-05-13 2024-06-03 RXEEY Rexel S.A. 8629878255 PNK $1.280 $1.281 Last Price: $28.87(-0.62%) | Avg Trading Volume: 4 659.00 | Last EPS: $1.28 | pe: 10.42
2024-05-10 2024-05-29 WLKP Westlake Chemical 776779605 NYSE $0.470 $0.471 Last Price: $22.05(-1.47%) | Avg Trading Volume: 23 734.00 | Last EPS: $0.47 | pe: 14.32
2024-05-10 2024-05-23 WVFC WVS Financial Corp. 24189413 PNK $0.140 $0.140 Last Price: $12.88(1.34%) | Avg Trading Volume: 1 078.00 | Last EPS: $0.14 | pe: 15.15
2024-05-10 2024-05-29 BEKAY NV Bekaert SA 2645481369 PNK $0.120 $0.118 Last Price: $5.03(0.00%) | Avg Trading Volume: 10.00 | Last EPS: $0.12 | pe: 9.86
2024-05-10 2024-05-24 AROW Arrow Financial 392939096 NASDAQ $0.270 $0.270 Last Price: $23.54(-0.30%) | Avg Trading Volume: 38 701.00 | Last EPS: $0.27 | pe: 13.77
2024-05-10 2024-06-14 EXC Exelon Corporation 37911137300 NASDAQ $0.380 $0.380 Last Price: $37.91(0.96%) | Avg Trading Volume: 6.43M | Last EPS: $0.38 | pe: 16.27
2024-05-10 2024-05-17 FGFH Foresight Financial 106451582 PNK $0.180 $0.180 Last Price: $28.30(-0.18%) | Avg Trading Volume: 3 208.00 | Last EPS: $0.18 | pe: 6.94
2024-05-10 2024-05-23 Profile picture for Healthcare Realty Trust Incorporated HR Healthcare Realty 5873999210 NYSE $0.310 $0.310 Last Price: $15.41(2.80%) | Avg Trading Volume: 3.75M | Last EPS: $0.31 | pe: -20.82
2024-05-10 2024-05-20 GIC Global Industrial 1326019184 NYSE $0.250 $0.250 Last Price: $34.73(-0.71%) | Avg Trading Volume: 84 770.00 | Last EPS: $0.25 | pe: 18.98
2024-05-09 2024-05-13 BOMXF Bolsa Mexicana de 1138890000 PNK $0.130 $0.125 Last Price: $2.00(0.00%) | Avg Trading Volume: 5 065.00 | Last EPS: $0.13 | pe: 12.5
2024-05-09 2024-06-01 Profile picture for Wells Fargo & Company WFC Wells Fargo & 210085643200 NYSE $0.350 $0.350 Last Price: $60.26(0.12%) | Avg Trading Volume: 19.14M | Last EPS: $0.35 | pe: 12.55
2024-05-09 2024-05-20 SEB Seaboard Corporation 3132749667 AMEX $2.25 $2.25 Last Price: $3 226.13(1.11%) | Avg Trading Volume: 3 557.00 | Last EPS: $2.25 | pe: 13.52
2024-05-09 2024-05-17 RWWI Rand Worldwide, Inc. 605556875 PNK $0.250 $0.250 Last Price: $19.25(0.79%) | Avg Trading Volume: 5 849.00 | Last EPS: $0.25 | pe: 33.19
2024-05-09 2024-06-07 SAPLF Sylvania Platinum 238056910 PNK $0.0100 $0.0126 Last Price: $0.910(4.60%) | Avg Trading Volume: 11 724.00 | Last EPS: $0.01 | pe: 15.17
2024-05-09 2024-06-10 IBM International 154674373140 NYSE $1.670 $1.670 Last Price: $168.38(-0.14%) | Avg Trading Volume: 4.61M | Last EPS: $1.67 | pe: 19.09
2024-05-08 2024-05-16 EBR-B Centrais Elétricas 18082955712 NYSE $0.340 $0.337 Last Price: $8.81(1.26%) | Avg Trading Volume: 12 362.00 | Last EPS: $0.34 | pe: 21.49
2024-05-07 2024-05-22 Profile picture for Sound Financial Bancorp, Inc. SFBC Sound Financial 100448673 NASDAQ $0.190 $0.190 Last Price: $39.26(0.54%) | Avg Trading Volume: 473.00 | Last EPS: $0.19 | pe: 13.73
2024-05-07 2024-05-23 Profile picture for Southern Copper Corporation SCCO Southern Copper 88962458120 NYSE $0.0100 $0.0100 Last Price: $115.07(-1.49%) | Avg Trading Volume: 1.30M | Last EPS: $0.01 | pe: 37.48
2024-07-01 2024-07-15 NSS NuStar Logistics, 1972075976 NYSE $0.780 $0.779 Last Price: $25.32(0.06%) | Avg Trading Volume: 37 809.00 | Last EPS: $0.78 | pe: -506.4
2024-06-28 2024-07-18 FMC FMC Corporation 8331534750 NYSE $0.580 $0.580 Last Price: $66.75(9.46%) | Avg Trading Volume: 1.97M | Last EPS: $0.58 | pe: 5.9
2024-06-28 2024-07-15 FR First Industrial 6272963400 NYSE $0.370 $0.370 Last Price: $47.40(0.92%) | Avg Trading Volume: 1.23M | Last EPS: $0.37 | pe: 21.84
2024-06-20 2024-07-05 Profile picture for Restaurant Brands International Inc. QSR Restaurant Brands 23510346420 NYSE $0.580 $0.580 Last Price: $74.31(-1.38%) | Avg Trading Volume: 1.61M | Last EPS: $0.58 | pe: 19.2
2024-06-17 2024-07-02 PECO Phillips Edison & 4090608000 NASDAQ $0.100 $0.0975 Last Price: $33.42(1.86%) | Avg Trading Volume: 647 104 | Last EPS: $0.10 | pe: 69.63
2024-06-17 2024-07-15 DTM DT Midstream, Inc. 6220808946 NYSE $0.740 $0.735 Last Price: $64.06(0.72%) | Avg Trading Volume: 703 919 | Last EPS: $0.74 | pe: 15.66
2024-06-15 2024-07-01 Profile picture for Medallion Bank MBNKP Medallion Bank 45647640 NASDAQ $0.500 $0.500 Last Price: $24.81(-1.16%) | Avg Trading Volume: 1 080.00 | Last EPS: $0.50 | pe: 0
2024-06-14 2024-07-15 LEG Leggett & Platt, 1761224087 NYSE $0.0500 $0.0500 Last Price: $13.17(-3.52%) | Avg Trading Volume: 2.13M | Last EPS: $0.05 | pe: -11.35
2024-06-14 2024-06-28 Profile picture for NexPoint Residential Trust, Inc. NXRT NexPoint Residential 897475054 NYSE $0.460 $0.462 Last Price: $34.82(-1.56%) | Avg Trading Volume: 167 572 | Last EPS: $0.46 | pe: 12.26
2024-06-13 2024-07-12 AEPLF Anglo-Eastern 336055150 PNK $0.150 $0.150 Last Price: $8.50(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.15 | pe: 7.2
2024-06-12 2024-06-14 SESMF SÜSS MicroTec SE 796734040 PNK $0.220 $0.215 Last Price: $41.68(0.00%) | Avg Trading Volume: 62.00 | Last EPS: $0.22 | pe: 42.53
2024-06-10 2024-06-28 Profile picture for Becton, Dickinson and Company BDX Becton, Dickinson 68537772900 NYSE $0.950 $0.950 Last Price: $237.15(0.24%) | Avg Trading Volume: 1.35M | Last EPS: $0.95 | pe: 50.89
2024-06-10 2024-07-15 OXY Occidental Petroleum 57682277550 NYSE $0.220 $0.220 Last Price: $65.07(0.08%) | Avg Trading Volume: 8.22M | Last EPS: $0.22 | pe: 16.68
2024-06-07 2024-06-24 Profile picture for The Williams Companies, Inc. WMB The Williams 47652406200 NYSE $0.480 $0.475 Last Price: $39.11(0.13%) | Avg Trading Volume: 7.17M | Last EPS: $0.48 | pe: 14.59
2024-06-07 2024-07-01 GPC Genuine Parts 21580201080 NYSE $1.000 $1.000 Last Price: $154.92(-1.13%) | Avg Trading Volume: 1.14M | Last EPS: $1.00 | pe: 17.29
2024-06-07 2024-06-28 Profile picture for PepsiCo, Inc. PEP PepsiCo, Inc. 244740115800 NASDAQ $1.360 $1.355 Last Price: $178.02(1.25%) | Avg Trading Volume: 5.92M | Last EPS: $1.36 | pe: 26.77
2024-06-07 2024-06-14 Profile picture for Triton International Limited TRTN-PC Triton International 2513971273 NYSE $0 $0 Last Price: $24.85(-0.24%) | Avg Trading Volume: 8 420.00 | Last EPS: $0.00 | pe: 3.08
2024-06-06 2024-06-15 FNB F.N.B. Corporation 4978581020 NYSE $0.120 $0.120 Last Price: $13.87(-0.50%) | Avg Trading Volume: 2.14M | Last EPS: $0.12 | pe: 11.28
2024-06-06 2024-06-20 Profile picture for Dun & Bradstreet Holdings, Inc. DNB Dun & Bradstreet 4520140570 NYSE $0.0500 $0.0500 Last Price: $10.21(-0.20%) | Avg Trading Volume: 3.60M | Last EPS: $0.05 | pe: -127.63
2024-06-06 2024-06-20 Profile picture for American Assets Trust, Inc. AAT American Assets 1341505835 NYSE $0.340 $0.335 Last Price: $22.03(1.38%) | Avg Trading Volume: 288 891 | Last EPS: $0.34 | pe: 24.75
2024-06-03 2024-06-17 Profile picture for UFP Industries, Inc. UFPI UFP Industries, Inc. 7187922918 NASDAQ $0.330 $0.330 Last Price: $116.82(-0.98%) | Avg Trading Volume: 305 195 | Last EPS: $0.33 | pe: 14.51
2024-06-03 2024-06-17 ASB-PE Associated Banc-Corp 3357220003 NYSE $0.370 $0.367 Last Price: $20.82(2.06%) | Avg Trading Volume: 4 156.00 | Last EPS: $0.37 | pe: 10.06
2024-05-01 2024-05-07 SPAB SPDR Portfolio 7819779140 AMEX $0.0800 $0.0787 Last Price: $24.90(0.20%) | Avg Trading Volume: 2.34M | Last EPS: $0.08 | pe: 0
2024-05-01 2024-05-06 Profile picture for Vanguard Short-Term Treasury Index Fund VGSH Vanguard Short-Term 23618915035 NASDAQ $0.200 $0.197 Last Price: $57.74(0.02%) | Avg Trading Volume: 2.79M | Last EPS: $0.20 | pe: 0
2024-05-01 2024-05-07 CLOI VanEck CLO ETF 322125822 AMEX $0.270 $0.275 Last Price: $52.67(0.10%) | Avg Trading Volume: 40 536.00 | Last EPS: $0.27 | pe: 0
2024-05-01 2024-05-06 LONZ PIMCO Senior Loan 348802295 AMEX $0.350 $0.350 Last Price: $51.15(0.03%) | Avg Trading Volume: 33 567.00 | Last EPS: $0.35 | pe: 0
2024-05-01 2024-05-06 Profile picture for PIMCO Enhanced Low Duration Active Exchange-Traded Fund LDUR PIMCO Enhanced Low 903274210 AMEX $0.370 $0.370 Last Price: $94.35(-0.01%) | Avg Trading Volume: 68 111.00 | Last EPS: $0.37 | pe: 0
2024-05-01 2024-05-07 SPHY SPDR Portfolio High 4283775469 AMEX $0.150 $0.154 Last Price: $23.24(0.00%) | Avg Trading Volume: 3.19M | Last EPS: $0.15 | pe: 3.96
2024-05-01 2024-05-07 TAFI Ab Tax-Aware Short 491515165 AMEX $0.0600 $0.0648 Last Price: $24.96(0.04%) | Avg Trading Volume: 149 021 | Last EPS: $0.06 | pe: 0
2024-05-01 2024-05-07 Profile picture for FlexShares Ready Access Variable Income Fund RAVI FlexShares Ready 1143731275 AMEX $0.330 $0.333 Last Price: $75.21(0.00%) | Avg Trading Volume: 53 381.00 | Last EPS: $0.33 | pe: 0
2024-05-01 2024-05-07 Profile picture for iShares iBonds Dec 2030 Term Treasury ETF IBTK iShares iBonds Dec 217641253 NASDAQ $0.0600 $0.0624 Last Price: $19.10(0.10%) | Avg Trading Volume: 71 970.00 | Last EPS: $0.06 | pe: 0
2024-05-01 2024-05-07 IGSB iShares 1-5 Year 20894538226 NASDAQ $0.160 $0.165 Last Price: $51.01(-0.04%) | Avg Trading Volume: 2.98M | Last EPS: $0.16 | pe: 0
2024-05-01 2024-05-07 INMU BlackRock 18799591 AMEX $0.0700 $0.0710 Last Price: $23.57(0.15%) | Avg Trading Volume: 4 242.00 | Last EPS: $0.07 | pe: 0
2024-05-01 2024-05-06 Profile picture for JPMorgan Short Duration Core Plus ETF JSCP JPMorgan Short 415923521 AMEX $0.180 $0.183 Last Price: $46.17(0.09%) | Avg Trading Volume: 59 862.00 | Last EPS: $0.18 | pe: 7.98
2024-05-01 2024-05-07 HYXF iShares ESG Advanced 127947510 NASDAQ $0.230 $0.235 Last Price: $45.21(0.00%) | Avg Trading Volume: 9 049.00 | Last EPS: $0.23 | pe: 0
2024-05-01 2024-05-07 Profile picture for Franklin Investment Grade Corporate ETF FLCO Franklin Investment 354291596 AMEX $0.0800 $0.0796 Last Price: $21.02(0.12%) | Avg Trading Volume: 293 411 | Last EPS: $0.08 | pe: 0
2024-05-01 2024-05-07 Profile picture for iShares iBoxx $ High Yield Corporate Bond ETF HYG iShares iBoxx $ High 15096407151 AMEX $0.400 $0.400 Last Price: $77.18(0.01%) | Avg Trading Volume: 39.46M | Last EPS: $0.40 | pe: 9.63
2024-05-01 2024-05-07 XHYC BondBloxx US High 46087362 AMEX $0.200 $0.204 Last Price: $37.08(0.07%) | Avg Trading Volume: 11 360.00 | Last EPS: $0.20 | pe: 0
2024-05-01 2024-05-07 Profile picture for IQ MacKay Municipal Intermediate ETF MMIT IQ MacKay Municipal 654015009 AMEX $0.0800 $0.0767 Last Price: $24.22(0.29%) | Avg Trading Volume: 101 822 | Last EPS: $0.08 | pe: 0
2024-05-01 2024-05-07 SCHR Schwab 3801095952 AMEX $0.150 $0.149 Last Price: $48.36(0.12%) | Avg Trading Volume: 886 816 | Last EPS: $0.15 | pe: 0
2024-05-01 2024-05-07 IBTM iShares iBonds Dec 190189571 NASDAQ $0.0700 $0.0727 Last Price: $22.23(0.23%) | Avg Trading Volume: 45 629.00 | Last EPS: $0.07 | pe: 0
2024-05-01 2024-05-07 Profile picture for Schwab Long-Term U.S. Treasury ETF SCHQ Schwab Long-Term 622810474 AMEX $0.120 $0.121 Last Price: $32.46(0.62%) | Avg Trading Volume: 241 344 | Last EPS: $0.12 | pe: 0
2024-05-01 2024-05-07 SCHP Schwab U.S. TIPS ETF 5974644691 AMEX $0.210 $0.208 Last Price: $51.55(-0.02%) | Avg Trading Volume: 1.12M | Last EPS: $0.21 | pe: 0
2024-05-01 0 DCMB Doubleline Etf Trust 132628308 AMEX $0.230 $0.233 Last Price: $51.36(0.20%) | Avg Trading Volume: 14 135.00 | Last EPS: $0.23 | pe: 0
2024-05-01 2024-05-07 EMHC SPDR Bloomberg 302908997 AMEX $0.120 $0.117 Last Price: $23.89(0.19%) | Avg Trading Volume: 56 360.00 | Last EPS: $0.12 | pe: 0
2024-05-01 2024-05-07 Profile picture for SPDR Nuveen Bloomberg Municipal Bond ETF TFI SPDR Nuveen 3542050146 AMEX $0.110 $0.113 Last Price: $46.09(0.39%) | Avg Trading Volume: 497 386 | Last EPS: $0.11 | pe: 0
2024-05-01 2024-05-06 BSV Vanguard Short-Term 57704991670 AMEX $0.200 $0.202 Last Price: $76.25(0.03%) | Avg Trading Volume: 1.84M | Last EPS: $0.20 | pe: 0
2024-05-01 2024-05-06 Profile picture for PIMCO Broad U.S. TIPS Index Exchange-Traded Fund TIPZ PIMCO Broad U.S. 97990445 AMEX $0.420 $0.420 Last Price: $52.24(0.01%) | Avg Trading Volume: 12 772.00 | Last EPS: $0.42 | pe: 0
2024-05-01 2024-05-07 IBDP iShares iBonds Dec 2660858072 AMEX $0.0800 $0.0836 Last Price: $25.04(0.04%) | Avg Trading Volume: 459 406 | Last EPS: $0.08 | pe: 0
2024-05-01 2024-05-03 Profile picture for Nuveen ESG High Yield Corporate Bond ETF NUHY Nuveen ESG High 83215074 AMEX $0.110 $0.106 Last Price: $21.00(0.04%) | Avg Trading Volume: 44 319.00 | Last EPS: $0.11 | pe: 0
2024-05-01 2024-05-03 Profile picture for Nuveen Enhanced Yield U.S. Aggregate Bond ETF NUAG Nuveen Enhanced 28530200 AMEX $0.0700 $0.0724 Last Price: $20.59(0.18%) | Avg Trading Volume: 20 237.00 | Last EPS: $0.07 | pe: 0
2024-05-01 2024-05-07 TLT iShares 20+ Year 9954177909 NASDAQ $0.310 $0.308 Last Price: $90.74(0.61%) | Avg Trading Volume: 40.30M | Last EPS: $0.31 | pe: -7.21
2024-05-01 2024-05-07 SCHO Schwab Short-Term 10396983260 AMEX $0.170 $0.167 Last Price: $47.91(0.00%) | Avg Trading Volume: 1.63M | Last EPS: $0.17 | pe: 0
2024-05-01 2024-05-08 Profile picture for Invesco CurrencyShares British Pound Sterling Trust FXB Invesco 60097367 AMEX $0.320 $0.321 Last Price: $120.24(-0.40%) | Avg Trading Volume: 21 708.00 | Last EPS: $0.32 | pe: 0
2024-05-01 2024-05-07 IBND SPDR Bloomberg 160285655 AMEX $0.0600 $0.0571 Last Price: $28.91(-0.02%) | Avg Trading Volume: 34 652.00 | Last EPS: $0.06 | pe: 0
2024-05-01 2024-05-03 UTWY The RBB Fund, Inc. - 18463922 NASDAQ $0.160 $0.158 Last Price: $44.63(0.47%) | Avg Trading Volume: 4 781.00 | Last EPS: $0.16 | pe: 0
2024-05-01 2024-05-07 PFF iShares Preferred 13202097027 NASDAQ $0.160 $0.160 Last Price: $31.55(-0.38%) | Avg Trading Volume: 4.73M | Last EPS: $0.16 | pe: 3.91
2024-05-01 2024-05-07 ULST SPDR SSgA Ultra 581930429 AMEX $0.170 $0.171 Last Price: $40.34(0.06%) | Avg Trading Volume: 110 011 | Last EPS: $0.17 | pe: 0
2024-05-01 2024-05-07 Profile picture for SPDR Portfolio TIPS ETF SPIP SPDR Portfolio TIPS 1254665950 AMEX $0.170 $0.173 Last Price: $25.23(0.00%) | Avg Trading Volume: 242 395 | Last EPS: $0.17 | pe: 0
2024-05-01 2024-05-06 JEPY Tidal Trust II 129486525 AMEX $0.760 $0.761 Last Price: $16.11(0.19%) | Avg Trading Volume: 177 060 | Last EPS: $0.76 | pe: 0
2024-05-01 2024-05-06 SIHY Harbor Scientific 124415245 AMEX $0.260 $0.263 Last Price: $44.96(0.31%) | Avg Trading Volume: 8 522.00 | Last EPS: $0.26 | pe: 0
2024-05-01 2024-05-07 FLTR VanEck Investment 1520690126 AMEX $0.130 $0.126 Last Price: $25.40(0.00%) | Avg Trading Volume: 591 647 | Last EPS: $0.13 | pe: 0
2024-05-01 2024-05-03 AEMB American Century 28730989 AMEX $0.250 $0.252 Last Price: $38.52(0.31%) | Avg Trading Volume: 1 595.00 | Last EPS: $0.25 | pe: 0
2024-05-01 2024-05-08 SBIT Proshares Ultrashort 11684949 AMEX $0.0300 $0.0272 Last Price: $44.98(0.78%) | Avg Trading Volume: 212 612 | Last EPS: $0.03 | pe: 0
2024-05-01 0 SPYT Tidal Trust II 10750215 AMEX $0.320 $0.324 Last Price: $19.56(0.20%) | Avg Trading Volume: 30 714.00 | Last EPS: $0.32 | pe: 0
2024-05-01 2024-05-06 Profile picture for Vanguard Long-Term Treasury Index Fund VGLT Vanguard Long-Term 16441218114 NASDAQ $0.190 $0.193 Last Price: $57.01(0.56%) | Avg Trading Volume: 2.10M | Last EPS: $0.19 | pe: 0
2024-05-01 2024-05-07 Profile picture for iShares Government/Credit Bond ETF GBF iShares 217279135 AMEX $0.330 $0.334 Last Price: $102.02(0.13%) | Avg Trading Volume: 27 340.00 | Last EPS: $0.33 | pe: 0
2024-05-01 2024-05-07 IBDX iShares iBonds Dec 596280355 AMEX $0.100 $0.0991 Last Price: $24.43(0.00%) | Avg Trading Volume: 139 270 | Last EPS: $0.10 | pe: 0
2024-05-01 2024-05-03 XFIX F/m Opportunistic 28390886 NASDAQ $0.260 $0.261 Last Price: $51.20(0.01%) | Avg Trading Volume: 2 795.00 | Last EPS: $0.26 | pe: 0
2024-05-01 2024-05-03 XBIL The RBB Fund, Inc. - 533098166 NASDAQ $0.220 $0.216 Last Price: $49.93(0.01%) | Avg Trading Volume: 112 765 | Last EPS: $0.22 | pe: 0
2024-05-01 2024-05-07 Profile picture for VanEck Green Bond ETF GRNB VanEck Green Bond 92185399 AMEX $0.0700 $0.0714 Last Price: $23.48(0.21%) | Avg Trading Volume: 13 165.00 | Last EPS: $0.07 | pe: 0
2024-05-01 2024-05-07 Profile picture for FlexShares iBoxx 5-Year Target Duration TIPS Index Fund TDTF FlexShares iBoxx 780636643 AMEX $0.170 $0.174 Last Price: $23.24(0.04%) | Avg Trading Volume: 205 142 | Last EPS: $0.17 | pe: 0
2024-05-01 2024-05-06 DIAL Columbia Diversified 396332283 AMEX $0.0700 $0.0671 Last Price: $17.56(-0.03%) | Avg Trading Volume: 106 949 | Last EPS: $0.07 | pe: 0
2024-05-01 2024-05-07 IGLB iShares 10+ Year 2212033800 AMEX $0.210 $0.206 Last Price: $50.00(0.18%) | Avg Trading Volume: 1.01M | Last EPS: $0.21 | pe: 0
2024-05-01 2024-05-07 XHLF Bondbloxx Bloomberg 1151274102 AMEX $0.210 $0.209 Last Price: $50.10(0.02%) | Avg Trading Volume: 178 526 | Last EPS: $0.21 | pe: 0
2024-05-01 2024-05-07 YEAR Ab Ultra Short 970311512 AMEX $0.220 $0.220 Last Price: $50.31(-0.42%) | Avg Trading Volume: 137 722 | Last EPS: $0.22 | pe: 0
2024-05-01 2024-05-06 JEPQ JPMorgan Nasdaq 12377505976 NASDAQ $0.430 $0.431 Last Price: $53.26(0.02%) | Avg Trading Volume: 2.79M | Last EPS: $0.43 | pe: 33.35
2024-05-01 2024-05-08 Profile picture for Xtrackers USD High Yield Corporate Bond ETF HYLB Xtrackers USD High 3052726179 AMEX $0.180 $0.183 Last Price: $35.43(0.08%) | Avg Trading Volume: 2.42M | Last EPS: $0.18 | pe: 0
2024-05-01 2024-05-03 UTEN US Treasury 10 Year 118622506 NASDAQ $0.140 $0.136 Last Price: $43.06(0.23%) | Avg Trading Volume: 29 845.00 | Last EPS: $0.14 | pe: 0
2024-05-01 2024-05-06 VTEB Vanguard Tax-Exempt 34773621316 AMEX $0.130 $0.131 Last Price: $50.26(0.30%) | Avg Trading Volume: 3.97M | Last EPS: $0.13 | pe: 0
2024-05-01 2024-05-06 VPLS Vanguard Core Plus 122778615 NASDAQ $0.290 $0.288 Last Price: $75.58(0.14%) | Avg Trading Volume: 20 798.00 | Last EPS: $0.29 | pe: 0
2024-05-01 2024-05-07 Profile picture for iShares Core Total USD Bond Market ETF IUSB iShares Core Total 27652448803 NASDAQ $0.150 $0.150 Last Price: $44.94(0.18%) | Avg Trading Volume: 2.58M | Last EPS: $0.15 | pe: 0
2024-05-01 2024-05-03 NUSA Nuveen Enhanced 22700025 AMEX $0.0700 $0.0735 Last Price: $22.78(-0.05%) | Avg Trading Volume: 10 291.00 | Last EPS: $0.07 | pe: 0
2024-05-01 2024-05-07 MUB iShares National 36924675050 AMEX $0.260 $0.261 Last Price: $107.09(0.27%) | Avg Trading Volume: 3.26M | Last EPS: $0.26 | pe: 0
2024-05-01 2024-05-07 Profile picture for iShares iBonds Dec 2024 Term Treasury ETF IBTE iShares iBonds Dec 2861676646 NASDAQ $0.0900 $0.0924 Last Price: $23.89(0.04%) | Avg Trading Volume: 619 881 | Last EPS: $0.09 | pe: 0
2024-05-01 2024-05-08 BITU Proshares Ultra 104604614 AMEX $0.0200 $0.0152 Last Price: $31.20(-0.22%) | Avg Trading Volume: 726 000 | Last EPS: $0.02 | pe: 0
2024-05-01 2024-05-07 Profile picture for Goldman Sachs Access U.S. Aggregate Bond ETF GCOR Goldman Sachs Access 415699350 AMEX $0.150 $0.146 Last Price: $40.53(0.30%) | Avg Trading Volume: 90 568.00 | Last EPS: $0.15 | pe: 0
2024-05-01 2024-05-07 Profile picture for SPDR DoubleLine Total Return Tactical ETF TOTL SPDR DoubleLine 2807559504 AMEX $0.170 $0.169 Last Price: $39.33(-0.08%) | Avg Trading Volume: 557 667 | Last EPS: $0.17 | pe: 0
2024-05-01 2024-05-03 NPFI Nuveen Preferred and 15151722 NASDAQ $0.130 $0.127 Last Price: $25.31(0.15%) | Avg Trading Volume: 9 514.00 | Last EPS: $0.13 | pe: 0
2024-05-01 2024-05-07 Profile picture for iShares Core 1-5 Year USD Bond ETF ISTB iShares Core 1-5 4028172304 NASDAQ $0.150 $0.146 Last Price: $47.13(0.04%) | Avg Trading Volume: 431 319 | Last EPS: $0.15 | pe: 16.73
2024-05-01 2024-05-07 Profile picture for iShares 0-5 Year High Yield Corporate Bond ETF SHYG iShares 0-5 Year 2736503916 AMEX $0.240 $0.237 Last Price: $42.23(0.00%) | Avg Trading Volume: 1.57M | Last EPS: $0.24 | pe: 0
2024-05-01 2024-05-08 Profile picture for Xtrackers Short Duration High Yield Bond ETF SHYL Xtrackers Short 103575911 AMEX $0.270 $0.272 Last Price: $44.16(-0.02%) | Avg Trading Volume: 12 921.00 | Last EPS: $0.27 | pe: 0
2024-05-01 2024-05-07 JSI Janus Detroit Street 245746814 AMEX $0.260 $0.260 Last Price: $51.36(0.06%) | Avg Trading Volume: 61 696.00 | Last EPS: $0.26 | pe: 0
2024-05-01 2024-05-06 Profile picture for Vanguard Total Bond Market Index Fund BND Vanguard Total Bond 312480844762 NASDAQ $0.210 $0.214 Last Price: $71.56(0.20%) | Avg Trading Volume: 7.89M | Last EPS: $0.21 | pe: 0
2024-05-01 2024-05-07 Profile picture for SPDR Bloomberg Convertible Securities ETF CWB SPDR Bloomberg 3399536932 AMEX $0.0800 $0.0842 Last Price: $71.64(-0.26%) | Avg Trading Volume: 559 049 | Last EPS: $0.08 | pe: 0
2024-05-01 2024-05-08 HYUP Xtrackers High Beta 12129948 AMEX $0.260 $0.262 Last Price: $40.66(0.02%) | Avg Trading Volume: 455.00 | Last EPS: $0.26 | pe: 0
2024-05-01 2024-05-07 Profile picture for BNY Mellon High Yield Beta ETF BKHY BNY Mellon High 269834264 AMEX $0.300 $0.302 Last Price: $47.15(-0.02%) | Avg Trading Volume: 33 218.00 | Last EPS: $0.30 | pe: 0
2024-05-01 2024-05-07 Profile picture for iShares Short-Term National Muni Bond ETF SUB iShares Short-Term 8727109427 AMEX $0.180 $0.179 Last Price: $104.76(0.11%) | Avg Trading Volume: 413 804 | Last EPS: $0.18 | pe: 0
2024-05-01 2024-05-07 AGZ iShares Agency Bond 618987529 AMEX $0.300 $0.304 Last Price: $107.14(0.07%) | Avg Trading Volume: 45 621.00 | Last EPS: $0.30 | pe: 0
2024-05-01 2024-05-07 PHYL PGIM Active High 124216263 AMEX $0.240 $0.239 Last Price: $34.44(0.00%) | Avg Trading Volume: 17 606.00 | Last EPS: $0.24 | pe: 2.47
2024-05-01 2024-05-07 STIP iShares 0-5 Year 7950043396 AMEX $0.610 $0.612 Last Price: $99.01(-0.06%) | Avg Trading Volume: 532 340 | Last EPS: $0.61 | pe: 0
2024-05-01 2024-05-06 PYLD PIMCO ETF Trust - 760800632 AMEX $0.120 $0.118 Last Price: $25.52(0.20%) | Avg Trading Volume: 377 622 | Last EPS: $0.12 | pe: 0
2024-05-01 2024-05-07 BINC Blackrock Etf Trust 2940837752 AMEX $0.240 $0.238 Last Price: $52.05(0.06%) | Avg Trading Volume: 661 037 | Last EPS: $0.24 | pe: 0
2024-05-01 2024-05-03 APMU Trust for 127400584 AMEX $0.0300 $0.0335 Last Price: $24.71(0.20%) | Avg Trading Volume: 49 077.00 | Last EPS: $0.03 | pe: 0
2024-05-01 2024-05-06 Profile picture for PIMCO Enhanced Short Maturity Active Exchange-Traded Fund MINT PIMCO Enhanced Short 11846989816 AMEX $0.430 $0.425 Last Price: $100.25(0.02%) | Avg Trading Volume: 1.06M | Last EPS: $0.43 | pe: 0
2024-05-01 2024-05-07 Profile picture for Franklin Municipal Green Bond ETF FLMB Franklin Municipal 110447851 AMEX $0.0800 $0.0801 Last Price: $23.87(0.46%) | Avg Trading Volume: 5 086.00 | Last EPS: $0.08 | pe: 0
2024-05-01 2024-05-07 SKOR FlexShares 373568389 NASDAQ $0.180 $0.185 Last Price: $47.31(0.05%) | Avg Trading Volume: 39 034.00 | Last EPS: $0.18 | pe: 0
2024-05-01 2024-05-07 Profile picture for SPDR Bloomberg International Treasury Bond ETF BWX SPDR Bloomberg 862157591 AMEX $0.0300 $0.0343 Last Price: $21.86(-0.09%) | Avg Trading Volume: 226 740 | Last EPS: $0.03 | pe: 0
2024-05-01 2024-05-03 OBIL The RBB Fund, Inc. - 209411307 NASDAQ $0.200 $0.204 Last Price: $49.74(0.03%) | Avg Trading Volume: 37 475.00 | Last EPS: $0.20 | pe: 0
2024-05-01 2024-05-07 EAGG iShares ESG U.S. 3547647642 AMEX $0.150 $0.151 Last Price: $46.32(0.22%) | Avg Trading Volume: 276 242 | Last EPS: $0.15 | pe: 0
2024-05-01 2024-05-06 Profile picture for PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund CORP PIMCO Investment 1079102962 AMEX $0.370 $0.370 Last Price: $94.59(-0.17%) | Avg Trading Volume: 69 950.00 | Last EPS: $0.37 | pe: 0
2024-05-01 2024-05-07 IBTF iShares iBonds Dec 2261315830 NASDAQ $0.0800 $0.0828 Last Price: $23.13(-0.04%) | Avg Trading Volume: 438 842 | Last EPS: $0.08 | pe: 0
2024-05-01 2024-05-06 VCLT Vanguard Long-Term 9161352170 NASDAQ $0.320 $0.323 Last Price: $75.85(0.17%) | Avg Trading Volume: 2.19M | Last EPS: $0.32 | pe: 0
2024-05-01 2024-05-07 Profile picture for iShares iBonds Dec 2029 Term Corporate ETF IBDU iShares iBonds Dec 1308403032 AMEX $0.0900 $0.0896 Last Price: $22.57(0.00%) | Avg Trading Volume: 297 421 | Last EPS: $0.09 | pe: 0
2024-05-01 2024-05-07 RHCB BNY Mellon 22397977 AMEX $0.180 $0.178 Last Price: $45.31(0.12%) | Avg Trading Volume: 44.00 | Last EPS: $0.18 | pe: 0
2024-05-01 2024-05-07 Profile picture for Goldman Sachs Access High Yield Corporate Bond ETF GHYB Goldman Sachs Access 133521793 AMEX $0.270 $0.273 Last Price: $44.04(0.16%) | Avg Trading Volume: 24 093.00 | Last EPS: $0.27 | pe: 0
2024-05-01 2024-05-06 VTC Vanguard Total 963783743 NASDAQ $0.280 $0.279 Last Price: $75.43(0.07%) | Avg Trading Volume: 39 650.00 | Last EPS: $0.28 | pe: 0
2024-05-01 2024-05-07 IBDW iShares iBonds Dec 791991646 AMEX $0.0900 $0.0852 Last Price: $20.18(0.05%) | Avg Trading Volume: 197 639 | Last EPS: $0.09 | pe: 0
2024-05-01 0 JBND J.P. Morgan 220587230 AMEX $0.220 $0.216 Last Price: $51.69(0.27%) | Avg Trading Volume: 40 598.00 | Last EPS: $0.22 | pe: 0
2024-05-01 2024-05-07 Profile picture for Franklin U.S. Core Bond ETF FLCB Franklin U.S. Core 1762708673 AMEX $0.100 $0.103 Last Price: $20.99(0.31%) | Avg Trading Volume: 254 368 | Last EPS: $0.10 | pe: 0
2024-05-01 2024-05-07 GNMA iShares GNMA Bond 317269511 NASDAQ $0.140 $0.142 Last Price: $42.81(0.32%) | Avg Trading Volume: 67 645.00 | Last EPS: $0.14 | pe: 0
2024-05-01 2024-05-07 XSVN Bondbloxx Bloomberg 137603010 AMEX $0.160 $0.163 Last Price: $46.55(0.22%) | Avg Trading Volume: 29 519.00 | Last EPS: $0.16 | pe: 0
2024-05-01 2024-05-07 Profile picture for IQ MacKay California Municipal Intermediate ETF MMCA IQ MacKay California 25782786 AMEX $0.0700 $0.0656 Last Price: $21.55(0.37%) | Avg Trading Volume: 5 708.00 | Last EPS: $0.07 | pe: 0
2024-05-01 2024-05-07 FLGV Franklin U.S. 723171515 AMEX $0.0800 $0.0778 Last Price: $20.15(0.20%) | Avg Trading Volume: 83 647.00 | Last EPS: $0.08 | pe: 0
2024-05-01 2024-05-07 IBDY iShares Trust 397888263 AMEX $0.110 $0.106 Last Price: $25.05(0.08%) | Avg Trading Volume: 108 222 | Last EPS: $0.11 | pe: 0
2024-05-01 2024-05-03 TBIL US Treasury 3 Month 3308872007 NASDAQ $0.220 $0.218 Last Price: $49.87(0.02%) | Avg Trading Volume: 974 795 | Last EPS: $0.22 | pe: 0
2024-05-01 2024-05-06 Profile picture for PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund LTPZ PIMCO 15+ Year U.S. 722663764 AMEX $0.360 $0.360 Last Price: $53.62(0.34%) | Avg Trading Volume: 135 473 | Last EPS: $0.36 | pe: 0
2024-05-01 2024-05-07 IEF iShares 7-10 Year 13545879351 NASDAQ $0.270 $0.271 Last Price: $92.78(0.26%) | Avg Trading Volume: 7.95M | Last EPS: $0.27 | pe: -21.74
2024-05-01 2024-05-07 FISR SPDR SSGA Fixed 250638839 AMEX $0.0700 $0.0745 Last Price: $25.26(0.16%) | Avg Trading Volume: 105 467 | Last EPS: $0.07 | pe: 0
2024-05-01 2024-05-06 Profile picture for Principal Active High Yield ETF YLD Principal Active 181563211 AMEX $0.110 $0.111 Last Price: $18.98(-0.31%) | Avg Trading Volume: 46 236.00 | Last EPS: $0.11 | pe: 0
2024-05-01 2024-05-07 Profile picture for iShares iBonds Dec 2031 Term Treasury ETF IBTL iShares iBonds Dec 176136521 NASDAQ $0.0600 $0.0638 Last Price: $19.79(0.20%) | Avg Trading Volume: 36 991.00 | Last EPS: $0.06 | pe: 0
2024-05-01 2024-05-07 SUSB iShares ESG 1-5 Year 852730280 NASDAQ $0.0700 $0.0729 Last Price: $24.37(-0.04%) | Avg Trading Volume: 107 927 | Last EPS: $0.07 | pe: 0
2024-05-01 2024-05-07 HYGV FlexShares High 1398580976 AMEX $0.280 $0.283 Last Price: $40.55(-0.05%) | Avg Trading Volume: 273 418 | Last EPS: $0.28 | pe: 0
2024-05-01 2024-05-07 NYF iShares New York 692357688 AMEX $0.120 $0.120 Last Price: $53.51(0.26%) | Avg Trading Volume: 62 604.00 | Last EPS: $0.12 | pe: 0
2024-05-01 2024-05-07 Profile picture for iShares iBonds Dec 2027 Term Treasury ETF IBTH iShares iBonds Dec 788050436 NASDAQ $0.0700 $0.0734 Last Price: $21.95(0.00%) | Avg Trading Volume: 160 013 | Last EPS: $0.07 | pe: 0
2024-05-01 2024-05-03 AVMU Avantis Core 141009384 AMEX $0.140 $0.137 Last Price: $46.36(0.30%) | Avg Trading Volume: 7 126.00 | Last EPS: $0.14 | pe: 0
2024-05-01 2024-05-06 CPII Ionic Inflation 14437662 AMEX $0.130 $0.129 Last Price: $19.56(-0.53%) | Avg Trading Volume: 1 157.00 | Last EPS: $0.13 | pe: 0
2024-05-01 2024-05-03 SDSI American Century 30401377 NASDAQ $0.250 $0.249 Last Price: $50.71(0.06%) | Avg Trading Volume: 5 757.00 | Last EPS: $0.25 | pe: 0
2024-05-01 2024-05-03 UFIV The RBB Fund, Inc.- 18035558 NASDAQ $0.160 $0.158 Last Price: $47.81(0.09%) | Avg Trading Volume: 4 378.00 | Last EPS: $0.16 | pe: 0
2024-05-01 2024-05-07 Profile picture for iShares 0-3 Month Treasury Bond ETF SGOV iShares 0-3 Month 20350222300 AMEX $0.430 $0.428 Last Price: $100.38(0.00%) | Avg Trading Volume: 3.62M | Last EPS: $0.43 | pe: 0
2024-05-01 2024-05-07 TFLO iShares Treasury 6994507065 AMEX $0.210 $0.215 Last Price: $50.53(0.02%) | Avg Trading Volume: 3.03M | Last EPS: $0.21 | pe: 0
2024-05-01 2024-05-07 CLOA BlackRock ETF Trust 217874450 NASDAQ $0.230 $0.231 Last Price: $51.70(0.06%) | Avg Trading Volume: 74 454.00 | Last EPS: $0.23 | pe: 0
2024-05-01 2024-05-03 UTHY The RBB Fund, Inc. - 22116511 NASDAQ $0.140 $0.144 Last Price: $43.23(0.63%) | Avg Trading Volume: 6 306.00 | Last EPS: $0.14 | pe: 0
2024-05-01 2024-05-06 PRFD PIMCO Preferred And 90615694 AMEX $0.230 $0.230 Last Price: $49.16(0.20%) | Avg Trading Volume: 7 904.00 | Last EPS: $0.23 | pe: 0
2024-05-01 2024-05-07 JNK SPDR Bloomberg High 8442867930 AMEX $0.540 $0.539 Last Price: $94.41(0.04%) | Avg Trading Volume: 5.44M | Last EPS: $0.54 | pe: 19.78
2024-05-01 2024-05-07 XONE Bondbloxx Bloomberg 412748658 AMEX $0.200 $0.197 Last Price: $49.40(0.04%) | Avg Trading Volume: 85 713.00 | Last EPS: $0.20 | pe: 0
2024-05-01 2024-05-06 Profile picture for Principal Spectrum Tax-Advantaged Dividend Active ETF PQDI Principal Spectrum 24094660 AMEX $0.0800 $0.0761 Last Price: $18.63(0.11%) | Avg Trading Volume: 2 886.00 | Last EPS: $0.08 | pe: 0
2024-05-01 2024-05-07 Profile picture for Franklin Dynamic Municipal Bond ETF FLMI Franklin Dynamic 205063191 AMEX $0.0900 $0.0904 Last Price: $24.33(0.54%) | Avg Trading Volume: 53 237.00 | Last EPS: $0.09 | pe: 0
2024-05-01 2024-05-04 AVIG Avantis Core Fixed 703299236 AMEX $0.170 $0.170 Last Price: $40.59(0.12%) | Avg Trading Volume: 75 114.00 | Last EPS: $0.17 | pe: 0
2024-05-01 2024-05-07 Profile picture for Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF GSIG Goldman Sachs Access 9251001 AMEX $0.190 $0.193 Last Price: $46.39(-0.02%) | Avg Trading Volume: 385.00 | Last EPS: $0.19 | pe: 0
2024-05-01 2024-05-03 GQI Natixis ETF Trust - 83904365 AMEX $0.320 $0.324 Last Price: $52.15(0.20%) | Avg Trading Volume: 14 252.00 | Last EPS: $0.32 | pe: 0
2024-05-01 2024-05-06 SMMU PIMCO Short Term 572950054 AMEX $0.130 $0.130 Last Price: $49.75(0.12%) | Avg Trading Volume: 45 985.00 | Last EPS: $0.13 | pe: 0
2024-05-01 2024-05-06 Profile picture for PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund EMNT PIMCO Enhanced Short 166719400 AMEX $0.420 $0.420 Last Price: $98.33(0.02%) | Avg Trading Volume: 7 967.00 | Last EPS: $0.42 | pe: 0
2024-05-01 2024-05-07 Profile picture for SPDR Bloomberg Investment Grade Floating Rate ETF FLRN SPDR Bloomberg 2377064237 AMEX $0.150 $0.148 Last Price: $30.75(0.00%) | Avg Trading Volume: 544 886 | Last EPS: $0.15 | pe: 0
2024-05-01 2024-05-07 Profile picture for SPDR ICE Preferred Securities ETF PSK SPDR ICE Preferred 779062405 AMEX $0.180 $0.180 Last Price: $33.89(-0.47%) | Avg Trading Volume: 102 854 | Last EPS: $0.18 | pe: 0
2024-05-01 2024-05-06 VCSH Vanguard Short-Term 40332279611 NASDAQ $0.250 $0.249 Last Price: $76.94(0.01%) | Avg Trading Volume: 4.19M | Last EPS: $0.25 | pe: 0
2024-05-01 2024-05-06 JPMB JPMorgan USD 658812015 AMEX $0.210 $0.206 Last Price: $38.76(0.17%) | Avg Trading Volume: 61 537.00 | Last EPS: $0.21 | pe: 0
2024-05-01 2024-05-07 SPIB SPDR Portfolio 8413001435 AMEX $0.120 $0.122 Last Price: $32.39(0.00%) | Avg Trading Volume: 4.46M | Last EPS: $0.12 | pe: 0
2024-05-01 2024-05-07 Profile picture for iShares USD Green Bond ETF BGRN iShares USD Green 348213109 NASDAQ $0.150 $0.154 Last Price: $46.38(0.09%) | Avg Trading Volume: 25 260.00 | Last EPS: $0.15 | pe: 0
2024-05-01 2024-05-08 BITI ProShares Trust - 102714408 AMEX $0.0200 $0.0202 Last Price: $8.16(0.37%) | Avg Trading Volume: 9.49M | Last EPS: $0.02 | pe: 0
2024-05-01 2024-05-07 Profile picture for iShares 1-3 Year Treasury Bond ETF SHY iShares 1-3 Year 17016090488 NASDAQ $0.260 $0.262 Last Price: $81.30(0.01%) | Avg Trading Volume: 4.22M | Last EPS: $0.26 | pe: 3695.45
2024-05-01 2024-05-07 Profile picture for SPDR Portfolio Long Term Corporate Bond ETF SPLB SPDR Portfolio Long 783981614 AMEX $0.100 $0.0960 Last Price: $22.53(0.13%) | Avg Trading Volume: 776 413 | Last EPS: $0.10 | pe: 0
2024-05-01 2024-05-08 Profile picture for Invesco CurrencyShares Euro Currency Trust FXE Invesco 203482901 AMEX $0.190 $0.189 Last Price: $99.26(-0.11%) | Avg Trading Volume: 35 827.00 | Last EPS: $0.19 | pe: -88.15
2024-05-01 2024-05-07 Profile picture for Goldman Sachs Access Treasury 0-1 Year ETF GBIL Goldman Sachs Access 5578866427 AMEX $0.460 $0.458 Last Price: $99.77(0.01%) | Avg Trading Volume: 746 524 | Last EPS: $0.46 | pe: 0
2024-05-01 2024-05-07 SJNK SPDR Bloomberg Short 4506993126 AMEX $0.160 $0.160 Last Price: $25.01(0.04%) | Avg Trading Volume: 4.66M | Last EPS: $0.16 | pe: 0.91
2024-05-01 2024-05-07 XHYH BondBloxx US High 30611220 AMEX $0.200 $0.198 Last Price: $34.42(0.02%) | Avg Trading Volume: 7 891.00 | Last EPS: $0.20 | pe: 0
2024-05-01 2024-05-06 SBND Columbia Short 52801968 AMEX $0.0700 $0.0675 Last Price: $18.29(0.14%) | Avg Trading Volume: 3 159.00 | Last EPS: $0.07 | pe: 0
2024-05-01 2024-05-06 MINO PIMCO Municipal 143761330 AMEX $0.160 $0.155 Last Price: $45.33(0.40%) | Avg Trading Volume: 29 513.00 | Last EPS: $0.16 | pe: 0
2024-05-01 2024-05-07 CANQ Calamos Alternative 1215443 NASDAQ $0.110 $0.105 Last Price: $24.80(0.25%) | Avg Trading Volume: 1 355.00 | Last EPS: $0.11 | pe: 0
2024-05-01 2024-05-07 SPSB SPDR Portfolio Short 7675209877 AMEX $0.120 $0.121 Last Price: $29.61(-0.03%) | Avg Trading Volume: 2.27M | Last EPS: $0.12 | pe: 0
2024-05-01 2024-05-07 IBTG iShares iBonds Dec 1040226652 NASDAQ $0.0800 $0.0762 Last Price: $22.55(0.02%) | Avg Trading Volume: 246 472 | Last EPS: $0.08 | pe: 0
2024-05-01 2024-05-07 VNLA Janus Henderson 2274927841 AMEX $0.200 $0.200 Last Price: $48.35(0.06%) | Avg Trading Volume: 390 863 | Last EPS: $0.20 | pe: 0
2024-05-01 2024-05-07 Profile picture for SPDR Portfolio Mortgage Backed Bond ETF SPMB SPDR Portfolio 5001936734 AMEX $0.0600 $0.0622 Last Price: $21.35(0.42%) | Avg Trading Volume: 804 968 | Last EPS: $0.06 | pe: 0
2024-05-01 2024-05-07 INCM Franklin Templeton 221467356 AMEX $0.0900 $0.0871 Last Price: $25.75(0.27%) | Avg Trading Volume: 89 537.00 | Last EPS: $0.09 | pe: 0
2024-05-01 2024-05-07 Profile picture for iShares Broad USD Investment Grade Corporate Bond ETF USIG iShares Broad USD 10658776579 NASDAQ $0.190 $0.186 Last Price: $50.01(0.06%) | Avg Trading Volume: 1.06M | Last EPS: $0.19 | pe: 0
2024-05-01 2024-05-07 TIPX SPDR Bloomberg 1-10 1356328029 AMEX $0.120 $0.115 Last Price: $18.35(-0.05%) | Avg Trading Volume: 277 626 | Last EPS: $0.12 | pe: 0
2024-05-01 2024-05-07 ELQD iShares ESG Advanced 11861161 AMEX $0.280 $0.285 Last Price: $80.29(0.10%) | Avg Trading Volume: 816.00 | Last EPS: $0.28 | pe: 0
2024-05-01 2024-05-06 Profile picture for Western Asset Short Duration Income ETF WINC Western Asset Short 10699356 NASDAQ $0.100 $0.100 Last Price: $23.81(-0.03%) | Avg Trading Volume: 2 055.00 | Last EPS: $0.10 | pe: 0
2024-05-01 2024-05-03 NUSB Nuveen Ultra Short 16321651 NASDAQ $0.100 $0.103 Last Price: $25.05(0.04%) | Avg Trading Volume: 11 178.00 | Last EPS: $0.10 | pe: 0
2024-05-01 2024-05-08 FXC Invesco 60751044 AMEX $0.140 $0.140 Last Price: $71.20(-0.46%) | Avg Trading Volume: 17 742.00 | Last EPS: $0.14 | pe: 0
2024-05-01 2024-05-07 Profile picture for iShares ESG Advanced Total USD Bond Market ETF EUSB iShares ESG Advanced 614020687 AMEX $0.130 $0.126 Last Price: $42.19(0.33%) | Avg Trading Volume: 37 472.00 | Last EPS: $0.13 | pe: 0
2024-05-01 2024-05-06 Profile picture for Vanguard Total International Bond Index Fund BNDX Vanguard Total 90647527649 NASDAQ $0.0900 $0.0892 Last Price: $48.85(0.21%) | Avg Trading Volume: 4.25M | Last EPS: $0.09 | pe: 0
2024-05-01 2024-05-07 Profile picture for iShares iBonds Dec 2026 Term Corporate ETF IBDR iShares iBonds Dec 2595023306 AMEX $0.0800 $0.0812 Last Price: $23.75(-0.02%) | Avg Trading Volume: 402 870 | Last EPS: $0.08 | pe: 0
2024-05-01 2024-05-07 Profile picture for SPDR Nuveen Bloomberg High Yield Municipal Bond ETF HYMB SPDR Nuveen 2598517715 AMEX $0.0900 $0.0898 Last Price: $25.49(0.51%) | Avg Trading Volume: 1.01M | Last EPS: $0.09 | pe: 0
2024-05-01 0 JAGG JPMorgan U.S. 1386369149 AMEX $0.160 $0.156 Last Price: $47.25(0.32%) | Avg Trading Volume: 185 012 | Last EPS: $0.16 | pe: 0
2024-05-01 2024-05-06 JPIE JPMorgan Income ETF 1278683815 AMEX $0.230 $0.234 Last Price: $45.22(0.00%) | Avg Trading Volume: 197 265 | Last EPS: $0.23 | pe: 0
2024-05-01 2024-05-06 BBAG JPMorgan 1602775627 AMEX $0.160 $0.156 Last Price: $45.08(0.18%) | Avg Trading Volume: 164 414 | Last EPS: $0.16 | pe: 0
2024-05-01 2024-05-07 Profile picture for Schwab 5-10 Year Corporate Bond ETF SCHI Schwab 5-10 Year 6369794872 AMEX $0.190 $0.189 Last Price: $43.85(-0.02%) | Avg Trading Volume: 493 854 | Last EPS: $0.19 | pe: 0
2024-05-01 2024-05-07 BIL SPDR Bloomberg 1-3 32578576389 AMEX $0.390 $0.388 Last Price: $91.49(0.01%) | Avg Trading Volume: 6.86M | Last EPS: $0.39 | pe: 0
2024-05-01 2024-05-07 WABF Western Asset Bond 39856229 NASDAQ $0.130 $0.130 Last Price: $25.18(0.22%) | Avg Trading Volume: 622.00 | Last EPS: $0.13 | pe: 0
2024-05-01 2024-05-07 ANGL VanEck Fallen Angel 2944056655 NASDAQ $0.150 $0.151 Last Price: $28.63(0.14%) | Avg Trading Volume: 1.28M | Last EPS: $0.15 | pe: 0.48
2024-05-01 2024-05-07 XFIV Bondbloxx Bloomberg 81039690 AMEX $0.160 $0.158 Last Price: $47.80(0.10%) | Avg Trading Volume: 14 947.00 | Last EPS: $0.16 | pe: 0
2024-05-01 2024-05-07 XHYI BondBloxx US High 62008658 AMEX $0.220 $0.218 Last Price: $37.70(0.24%) | Avg Trading Volume: 5 009.00 | Last EPS: $0.22 | pe: 0
2024-05-01 2024-05-07 TIP iShares TIPS Bond 18319465512 AMEX $0.690 $0.693 Last Price: $105.96(-0.02%) | Avg Trading Volume: 2.13M | Last EPS: $0.69 | pe: 11.91
2024-05-01 2024-05-07 DMBS Doubleline Etf Trust 298283430 AMEX $0.210 $0.206 Last Price: $47.86(0.44%) | Avg Trading Volume: 55 734.00 | Last EPS: $0.21 | pe: 0
2024-05-01 2024-05-07 ESGB IQ MacKay ESG Core 214068709 AMEX $0.0900 $0.0914 Last Price: $20.66(0.12%) | Avg Trading Volume: 20 154.00 | Last EPS: $0.09 | pe: 0
2024-05-01 0 Profile picture for PIMCO Active Bond Exchange-Traded Fund BOND PIMCO Active Bond 4117058781 AMEX $0.380 $0.375 Last Price: $90.48(0.20%) | Avg Trading Volume: 248 522 | Last EPS: $0.38 | pe: 1.6
2024-05-01 2024-05-07 Profile picture for iShares CMBS ETF CMBS iShares CMBS ETF 404976436 AMEX $0.130 $0.133 Last Price: $46.36(0.19%) | Avg Trading Volume: 63 777.00 | Last EPS: $0.13 | pe: 0
2024-05-01 2024-05-07 XHYF BondBloxx US High 44091025 AMEX $0.220 $0.217 Last Price: $36.96(0.23%) | Avg Trading Volume: 2 750.00 | Last EPS: $0.22 | pe: 62.69
2024-05-01 2024-05-07 EBND SPDR Bloomberg 1944599470 AMEX $0.100 $0.0960 Last Price: $20.21(0.05%) | Avg Trading Volume: 313 716 | Last EPS: $0.10 | pe: 0
2024-05-01 2024-05-07 BKUI BNY Mellon Ultra 74326707 AMEX $0.200 $0.205 Last Price: $49.46(0.04%) | Avg Trading Volume: 6 414.00 | Last EPS: $0.20 | pe: 0
2024-05-01 2024-05-07 Profile picture for iShares Core 5-10 Year USD Bond ETF IMTB iShares Core 5-10 167030392 AMEX $0.150 $0.155 Last Price: $42.24(0.29%) | Avg Trading Volume: 11 539.00 | Last EPS: $0.15 | pe: 0
2024-05-01 2024-05-07 PULS PGIM Ultra Short 6649849416 AMEX $0.220 $0.223 Last Price: $49.54(0.00%) | Avg Trading Volume: 1.27M | Last EPS: $0.22 | pe: 0
2024-05-01 2024-05-07 Profile picture for iShares Aaa - A Rated Corporate Bond ETF QLTA iShares Aaa - A 1026964429 AMEX $0.160 $0.161 Last Price: $46.70(0.04%) | Avg Trading Volume: 141 496 | Last EPS: $0.16 | pe: 0
2024-05-01 2024-05-07 IEI iShares 3-7 Year 13014019017 NASDAQ $0.300 $0.296 Last Price: $114.51(0.10%) | Avg Trading Volume: 1.72M | Last EPS: $0.30 | pe: 0
2024-05-01 2024-05-07 IBDS iShares iBonds Dec 2286185701 AMEX $0.0900 $0.0854 Last Price: $23.64(-0.04%) | Avg Trading Volume: 344 821 | Last EPS: $0.09 | pe: 0
2024-05-01 2024-05-07 SCHZ Schwab U.S. 7447968910 AMEX $0.140 $0.141 Last Price: $45.25(0.09%) | Avg Trading Volume: 683 236 | Last EPS: $0.14 | pe: 0
2024-05-01 2024-05-07 GMUN Goldman Sachs ETF 9886832 AMEX $0.130 $0.129 Last Price: $49.53(0.19%) | Avg Trading Volume: 247.00 | Last EPS: $0.13 | pe: 0
2024-05-01 2024-05-07 Profile picture for SPDR Portfolio Long Term Treasury ETF SPTL SPDR Portfolio Long 8980799001 AMEX $0.0900 $0.0860 Last Price: $26.91(0.64%) | Avg Trading Volume: 4.25M | Last EPS: $0.09 | pe: 0
2024-05-01 2024-05-06 TRES Defiance Treasury 3064587 NASDAQ $0.170 $0.170 Last Price: $17.17(0.00%) | Avg Trading Volume: 6 593.00 | Last EPS: $0.17 | pe: 0
2024-05-01 2024-05-07 Profile picture for iShares iBonds Dec 2028 Term Corporate ETF IBDT iShares iBonds Dec 1794460002 AMEX $0.100 $0.0956 Last Price: $24.65(0.08%) | Avg Trading Volume: 338 963 | Last EPS: $0.10 | pe: 0
2024-05-01 2024-05-03 NUBD Nuveen ESG U.S. 346829349 AMEX $0.0600 $0.0637 Last Price: $21.61(0.28%) | Avg Trading Volume: 74 959.00 | Last EPS: $0.06 | pe: 0
2024-05-01 2024-05-08 FXA Invesco 67954659 AMEX $0.0800 $0.0815 Last Price: $65.33(-0.34%) | Avg Trading Volume: 7 036.00 | Last EPS: $0.08 | pe: 0
2024-05-01 2024-05-06 VCRB Vanguard Core Bond 188481829 NASDAQ $0.240 $0.243 Last Price: $75.40(0.17%) | Avg Trading Volume: 41 639.00 | Last EPS: $0.24 | pe: 0
2024-05-01 2024-05-07 SCHJ Schwab 1-5 Year 397420088 AMEX $0.160 $0.157 Last Price: $48.09(0.01%) | Avg Trading Volume: 49 585.00 | Last EPS: $0.16 | pe: 0
2024-05-01 2024-05-07 IGIB iShares 5-10 Year 13053004639 NASDAQ $0.180 $0.184 Last Price: $50.90(0.00%) | Avg Trading Volume: 1.93M | Last EPS: $0.18 | pe: 0
2024-05-01 2024-05-07 Profile picture for Franklin Ultra Short Bond ETF FLUD Franklin Ultra Short 3739026 AMEX $0.120 $0.121 Last Price: $24.83(0.05%) | Avg Trading Volume: 960.00 | Last EPS: $0.12 | pe: 0
2024-05-01 2024-05-07 HYEM VanEck Emerging 359745905 AMEX $0.0800 $0.0846 Last Price: $19.01(-0.26%) | Avg Trading Volume: 176 359 | Last EPS: $0.08 | pe: 0
2024-05-01 2024-05-07 Profile picture for iShares iBoxx $ Investment Grade Corporate Bond ETF LQD iShares iBoxx $ 31331124253 AMEX $0.420 $0.415 Last Price: $106.75(0.05%) | Avg Trading Volume: 29.03M | Last EPS: $0.42 | pe: 32.28
2024-05-01 2024-05-07 ILTB iShares Core 10+ 592301688 AMEX $0.200 $0.200 Last Price: $49.48(0.40%) | Avg Trading Volume: 144 778 | Last EPS: $0.20 | pe: 0
2024-05-01 2024-05-07 Profile picture for iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD iShares 0-5 Year 2102491708 NASDAQ $0.150 $0.147 Last Price: $49.05(0.02%) | Avg Trading Volume: 215 739 | Last EPS: $0.15 | pe: 0
2024-05-01 2024-05-07 Profile picture for Franklin Short Duration U.S. Government ETF FTSD Franklin Short 145880334 AMEX $0.390 $0.390 Last Price: $89.71(0.01%) | Avg Trading Volume: 7 762.00 | Last EPS: $0.39 | pe: 0
2024-05-01 2024-05-08 Profile picture for Xtrackers Low Beta High Yield Bond ETF HYDW Xtrackers Low Beta 214600878 AMEX $0.200 $0.202 Last Price: $45.92(0.06%) | Avg Trading Volume: 4 527.00 | Last EPS: $0.20 | pe: 0
2024-05-01 2024-05-07 SHM SPDR Nuveen 3832140517 AMEX $0.0700 $0.0733 Last Price: $47.25(0.13%) | Avg Trading Volume: 292 978 | Last EPS: $0.07 | pe: 0
2024-05-01 2024-05-08 BETE ProShares Trust 4791502 NYSE $2.79 $2.79 Last Price: $69.86(-0.44%) | Avg Trading Volume: 2 778.00 | Last EPS: $2.79 | pe: 0
2024-05-01 2024-05-07 HYFI Ab Active ETFs Inc. 128074851 AMEX $0.200 $0.200 Last Price: $36.42(0.04%) | Avg Trading Volume: 27 544.00 | Last EPS: $0.20 | pe: 0
2024-05-01 2024-05-08 BETH ProShares Trust 7140785 NYSE $2.44 $2.44 Last Price: $73.67(-0.34%) | Avg Trading Volume: 2 259.00 | Last EPS: $2.44 | pe: 0
2024-05-01 2024-05-06 BILZ PIMCO ETF Trust - 253935164 AMEX $0.460 $0.456 Last Price: $100.79(0.03%) | Avg Trading Volume: 29 904.00 | Last EPS: $0.46 | pe: 0
2024-05-01 2024-05-06 Profile picture for PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund STPZ PIMCO 1-5 Year U.S. 500477715 AMEX $0.150 $0.150 Last Price: $51.33(-0.04%) | Avg Trading Volume: 73 465.00 | Last EPS: $0.15 | pe: 0
2024-05-01 2024-05-06 VCIT Vanguard 46751608982 NASDAQ $0.290 $0.292 Last Price: $79.41(0.02%) | Avg Trading Volume: 7.07M | Last EPS: $0.29 | pe: 0
2024-05-01 2024-05-07 Profile picture for iShares iBonds Dec 2029 Term Treasury ETF IBTJ iShares iBonds Dec 234466502 NASDAQ $0.0700 $0.0689 Last Price: $21.19(0.07%) | Avg Trading Volume: 58 981.00 | Last EPS: $0.07 | pe: 0
2024-05-01 2024-05-06 IWMY Tidal Trust II 158970366 AMEX $1.410 $1.410 Last Price: $15.27(0.53%) | Avg Trading Volume: 362 924 | Last EPS: $1.41 | pe: 0
2024-05-01 2024-05-07 SUSC iShares ESG USD 1074833009 NASDAQ $0.0800 $0.0807 Last Price: $22.63(0.09%) | Avg Trading Volume: 260 957 | Last EPS: $0.08 | pe: 0
2024-05-01 2024-05-07 Profile picture for FlexShares iBoxx 3-Year Target Duration TIPS Index Fund TDTT FlexShares iBoxx 1779755448 AMEX $0.170 $0.173 Last Price: $23.47(-0.04%) | Avg Trading Volume: 196 255 | Last EPS: $0.17 | pe: 0
2024-05-01 2024-05-08 Profile picture for Xtrackers Municipal Infrastructure Revenue Bond ETF RVNU Xtrackers Municipal 125212855 AMEX $0.0600 $0.0616 Last Price: $25.44(0.38%) | Avg Trading Volume: 16 985.00 | Last EPS: $0.06 | pe: 0
2024-05-01 2024-05-07 USBF iShares USD Bond 12321715 NASDAQ $0.320 $0.318 Last Price: $82.84(0.18%) | Avg Trading Volume: 78.00 | Last EPS: $0.32 | pe: 0
2024-05-01 2024-05-07 HYSA Bondbloxx ETF Trust 39099081 AMEX $0.0900 $0.0857 Last Price: $14.79(-0.15%) | Avg Trading Volume: 15 367.00 | Last EPS: $0.09 | pe: 0
2024-05-01 2024-05-06 PREF Principal Spectrum 852257022 AMEX $0.0700 $0.0709 Last Price: $18.12(-0.06%) | Avg Trading Volume: 195 752 | Last EPS: $0.07 | pe: 0
2024-05-01 2024-05-07 Profile picture for iShares Core U.S. Aggregate Bond ETF AGG iShares Core U.S. 55232993589 AMEX $0.290 $0.295 Last Price: $96.46(0.21%) | Avg Trading Volume: 9.41M | Last EPS: $0.29 | pe: 123.04
2024-05-01 2024-05-07 Profile picture for SPDR Portfolio Corporate Bond ETF SPBO SPDR Portfolio 1410765451 AMEX $0.130 $0.126 Last Price: $28.61(0.04%) | Avg Trading Volume: 376 327 | Last EPS: $0.13 | pe: 0
2024-05-01 2024-05-07 IQHI IQ MacKay ESG High 83398567 AMEX $0.160 $0.158 Last Price: $26.20(0.04%) | Avg Trading Volume: 1 021.00 | Last EPS: $0.16 | pe: 0
2024-05-01 2024-05-03 APCB Trust for 655909209 AMEX $0.0500 $0.0535 Last Price: $29.11(0.14%) | Avg Trading Volume: 281 080 | Last EPS: $0.05 | pe: 0
2024-05-01 2024-05-07 Profile picture for iShares California Muni Bond ETF CMF iShares California 2778278188 AMEX $0.130 $0.134 Last Price: $57.21(0.21%) | Avg Trading Volume: 205 580 | Last EPS: $0.13 | pe: 0
2024-05-01 2024-05-07 Profile picture for PGIM Floating Rate Income ETF PFRL PGIM Floating Rate 64695121 AMEX $0.360 $0.365 Last Price: $50.49(0.06%) | Avg Trading Volume: 11 770.00 | Last EPS: $0.36 | pe: 0
2024-05-01 2024-05-07 SCRD Janus Henderson 30371100 AMEX $0.170 $0.171 Last Price: $40.99(0.16%) | Avg Trading Volume: 72.00 | Last EPS: $0.17 | pe: 0
2024-05-01 2024-05-07 LQIG SPDR MarketAxess 55806819 AMEX $0.420 $0.421 Last Price: $94.05(0.07%) | Avg Trading Volume: 4 049.00 | Last EPS: $0.42 | pe: 0
2024-05-01 2024-05-07 MBB iShares MBS ETF 29364142149 NASDAQ $0.280 $0.282 Last Price: $91.01(0.45%) | Avg Trading Volume: 2.72M | Last EPS: $0.28 | pe: 0
2024-05-01 2024-05-06 HYS PIMCO 0-5 Year High 1183351924 AMEX $0.600 $0.600 Last Price: $92.40(-0.58%) | Avg Trading Volume: 180 986 | Last EPS: $0.60 | pe: 0
2024-05-01 2024-05-06 IG Principal Investment 76419984 AMEX $0.0900 $0.0872 Last Price: $20.34(0.05%) | Avg Trading Volume: 21 296.00 | Last EPS: $0.09 | pe: 0
2024-04-30 0 DBLNX DoubleLine Income 84040093 NASDAQ $0.0400 $0.0370 Last Price: $7.82(0.13%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 0
2024-04-30 0 VTBNX Vanguard Total Bond 279684866965 NASDAQ $0.0300 $0.0290 Last Price: $9.31(0.22%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 0
2024-04-30 0 FSHGX Fidelity SAI High 1557846519 NASDAQ $0.0400 $0.0430 Last Price: $8.93(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 0
2024-04-30 0 VBLAX Vanguard Long-Term 8435387897 NASDAQ $0.0400 $0.0390 Last Price: $10.60(0.47%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 0
2024-04-30 0 VLGSX Vanguard Long-Term 16437407711 NASDAQ $0.0700 $0.0650 Last Price: $19.17(0.63%) | Avg Trading Volume: 0.00 | Last EPS: $0.07 | pe: 0
2024-04-30 0 DLEUX DoubleLine Shiller 43507948 NASDAQ $0.0600 $0.0560 Last Price: $12.27(0.74%) | Avg Trading Volume: 0.00 | Last EPS: $0.06 | pe: 0
2024-04-30 2024-05-06 EVHY Morgan Stanley ETF 20849107 AMEX $0.300 $0.295 Last Price: $52.75(0.07%) | Avg Trading Volume: 959.00 | Last EPS: $0.30 | pe: 0
2024-04-30 0 FUAMX Fidelity 8160737557 NASDAQ $0.0200 $0.0220 Last Price: $9.46(0.21%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 0
2024-04-30 2024-05-20 UNBK United National Bank 34406996 PNK $3.00 $3.00 Last Price: $42.75(0.00%) | Avg Trading Volume: 19.00 | Last EPS: $3.00 | pe: 0
2024-04-30 0 FMSDX Fidelity Advisor 2446729828 NASDAQ $0.0400 $0.0360 Last Price: $13.71(0.15%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 0
2024-04-30 0 FZOMX Fidelity Salem 4008022524 NASDAQ $0.0300 $0.0330 Last Price: $9.59(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 0
2024-04-30 0 RITGX American Funds 19615764476 NASDAQ $0.0500 $0.0510 Last Price: $9.58(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.05 | pe: 0
2024-04-30 0 TSBPX TIAA-CREF Core 6140189598 NASDAQ $0.0300 $0.0320 Last Price: $8.80(0.23%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 0
2024-04-30 0 FXNAX Fidelity U.S. Bond 56031375343 NASDAQ $0.0300 $0.0280 Last Price: $10.14(0.30%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 0
2024-04-30 0 FUTBX Fidelity SAI U.S. 15456924500 NASDAQ $0.0200 $0.0180 Last Price: $8.58(0.12%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 0
2024-04-30 0 FUMBX Fidelity Short-Term 3366497535 NASDAQ $0.0200 $0.0150 Last Price: $10.03(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 0
2024-04-30 0 VSIGX Vanguard 32424159339 NASDAQ $0.0600 $0.0580 Last Price: $19.50(0.10%) | Avg Trading Volume: 0.00 | Last EPS: $0.06 | pe: 0
2024-04-30 0 PAIAX PIMCO Short Asset 2415385846 NASDAQ $0.0400 $0.0410 Last Price: $9.94(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 0
2024-04-30 0 SSAGX Virtus Seix U.S. 274587452 NASDAQ $0.0400 $0.0410 Last Price: $9.86(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 0
2024-04-30 0 VEMBX Vanguard Emerging 3179592210 NASDAQ $0.0600 $0.0580 Last Price: $9.95(0.30%) | Avg Trading Volume: 0.00 | Last EPS: $0.06 | pe: 0
2024-04-30 0 NJTFX New Jersey Tax-Free 339922649 NASDAQ $0.0300 $0.0300 Last Price: $11.31(0.35%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 0
2024-04-30 0 DCMDX Dunham Monthly 158372803 NASDAQ $0.210 $0.207 Last Price: $18.88(0.05%) | Avg Trading Volume: 0.00 | Last EPS: $0.21 | pe: 9.49
2024-04-30 0 JUCCX Janus Henderson 53527592 NASDAQ $0.0300 $0.0290 Last Price: $8.82(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 0
2024-04-30 0 DFLEX DoubleLine Flexible 951437625 NASDAQ $0.0400 $0.0420 Last Price: $8.60(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 0
2024-04-30 0 TGWNX TCW Emerging Markets 65139531 NASDAQ $0.0300 $0.0320 Last Price: $7.32(0.27%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 0
2024-04-30 0 VSBSX Vanguard Short-Term 23846930415 NASDAQ $0.0700 $0.0650 Last Price: $19.25(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.07 | pe: 0
2024-04-30 0 FIWGX Strategic Advisers 65113947879 NASDAQ $0.0300 $0.0320 Last Price: $8.95(0.22%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 0
2024-04-30 0 BDHIX BlackRock Dynamic 1077386136 NASDAQ $0.0500 $0.0520 Last Price: $8.49(0.24%) | Avg Trading Volume: 0.00 | Last EPS: $0.05 | pe: 0
2024-04-29 2024-05-15 DRETF Dream Office Real 228042864 PNK $0.0600 $0.0610 Last Price: $13.97(0.00%) | Avg Trading Volume: 2 947.00 | Last EPS: $0.06 | pe: -5.5
2024-05-31 2024-06-14 EBAY eBay Inc. 25335420000 NASDAQ $0.270 $0.270 Last Price: $50.07(1.40%) | Avg Trading Volume: 6.89M | Last EPS: $0.27 | pe: 9.99
2024-05-31 2024-06-28 GRWTF Great-West Lifeco 29552524465 PNK $0.200 $0.205 Last Price: $12.21(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.20 | pe: 0
2024-05-31 2024-06-14 Profile picture for Huntington Ingalls Industries, Inc. HII Huntington Ingalls 9801935381 NYSE $1.300 $1.300 Last Price: $248.57(0.80%) | Avg Trading Volume: 327 355 | Last EPS: $1.30 | pe: 14.04
2024-05-31 2024-06-28 GWLIF Great-West Lifeco 29543981180 PNK $0.400 $0.404 Last Price: $31.69(-0.17%) | Avg Trading Volume: 37 116.00 | Last EPS: $0.40 | pe: 12.38
2024-05-31 2024-06-28 Profile picture for Brookfield Infrastructure Partners L.P. BIP Brookfield 13840823450 NYSE $0.410 $0.405 Last Price: $29.95(-0.86%) | Avg Trading Volume: 536 427 | Last EPS: $0.41 | pe: 96.61
2024-05-31 2024-06-28 GWLPF Great-West Lifeco 26177403641 PNK $0.240 $0.238 Last Price: $13.25(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.24 | pe: 0
2024-05-31 2024-06-14 Profile picture for Brookfield Infrastructure Partners L.P. BIP-PA Brookfield 14019482198 NYSE $0.320 $0.320 Last Price: $18.18(1.10%) | Avg Trading Volume: 9 215.00 | Last EPS: $0.32 | pe: 15.42
2024-05-31 2024-06-17 GOLD Barrick Gold 29388241800 NYSE $0.100 $0.100 Last Price: $16.74(0.42%) | Avg Trading Volume: 24.68M | Last EPS: $0.10 | pe: 20.41
2024-05-31 2024-07-05 Profile picture for North American Construction Group Ltd. NOA North American 547761219 NYSE $0.0700 $0.0729 Last Price: $20.49(-0.44%) | Avg Trading Volume: 68 277.00 | Last EPS: $0.07 | pe: 15.88
2024-05-31 2024-06-28 Profile picture for Brookfield Infrastructure Corporation BIPC Brookfield 4474416960 NYSE $0.410 $0.405 Last Price: $33.93(0.35%) | Avg Trading Volume: 600 224 | Last EPS: $0.41 | pe: 8.98
2024-05-31 2024-06-17 Profile picture for UFP Industries, Inc. UFPI UFP Industries, Inc. 7187922918 NASDAQ $0.330 $0.330 Last Price: $116.82(-0.98%) | Avg Trading Volume: 305 195 | Last EPS: $0.33 | pe: 14.51
2024-05-31 2024-06-14 TNC Tennant Company 2036492900 NYSE $0.280 $0.280 Last Price: $107.15(0.15%) | Avg Trading Volume: 150 181 | Last EPS: $0.28 | pe: 17.8
2024-05-31 2024-06-13 ACT Enact Holdings, Inc. 5008751320 NASDAQ $0.190 $0.185 Last Price: $31.48(0.54%) | Avg Trading Volume: 251 590 | Last EPS: $0.19 | pe: 7.79
2024-05-31 2024-06-17 Profile picture for The Estée Lauder Companies Inc. EL The Estée Lauder 46418722508 NYSE $0.660 $0.660 Last Price: $129.49(-0.45%) | Avg Trading Volume: 2.54M | Last EPS: $0.66 | pe: 72.75
2024-05-31 2024-06-20 FDS FactSet Research 16597906268 NYSE $1.040 $1.040 Last Price: $435.46(-0.14%) | Avg Trading Volume: 263 768 | Last EPS: $1.04 | pe: 34.42
2024-05-30 2024-06-14 Profile picture for Stepan Company SCL Stepan Company 1945391288 NYSE $0.380 $0.375 Last Price: $86.92(0.22%) | Avg Trading Volume: 75 196.00 | Last EPS: $0.38 | pe: 52.36
2024-05-30 2024-05-31 URBDF Urbi, Desarrollos 2836476 PNK $6.62 $6.62 Last Price: $0.380(0.00%) | Avg Trading Volume: 116.00 | Last EPS: $6.62 | pe: -0.76
2024-05-29 2024-06-10 Profile picture for Constellation Energy Corporation CEG Constellation Energy 63200655726 NASDAQ $0.350 $0.353 Last Price: $200.56(1.45%) | Avg Trading Volume: 2.61M | Last EPS: $0.35 | pe: 40.11
2024-05-29 2024-08-01 CGASY China Resources Gas 7555456470 PNK $1.210 $1.212 Last Price: $27.27(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1.21 | pe: 9.21
2024-05-28 2024-07-01 CEVIY China Everbright 940432983 PNK $0.110 $0.113 Last Price: $4.74(0.00%) | Avg Trading Volume: 103.00 | Last EPS: $0.11 | pe: -3.25
2024-05-24 2024-06-10 Profile picture for Paycom Software, Inc. PAYC Paycom Software, 10254671700 NYSE $0.380 $0.375 Last Price: $176.47(1.16%) | Avg Trading Volume: 892 175 | Last EPS: $0.38 | pe: 21.52
2024-05-23 2024-06-14 Profile picture for United States Lime & Minerals, Inc. USLM United States Lime & 2122547787 NASDAQ $0.250 $0.250 Last Price: $371.78(3.20%) | Avg Trading Volume: 23 675.00 | Last EPS: $0.25 | pe: 26.61
2024-05-23 2024-06-12 BNTGY Brenntag SE 11631204716 PNK $0.0500 $0.0498 Last Price: $16.34(0.21%) | Avg Trading Volume: 14 849.00 | Last EPS: $0.05 | pe: 16.02
2024-05-23 2024-06-24 SPOK Spok Holdings, Inc. 295182306 NASDAQ $0.310 $0.313 Last Price: $14.58(1.74%) | Avg Trading Volume: 165 563 | Last EPS: $0.31 | pe: 17.57
2024-05-23 2024-05-31 Profile picture for Eaton Vance Floating-Rate Income Trust EFT Eaton Vance 352401644 NYSE $0.120 $0.118 Last Price: $13.46(0.30%) | Avg Trading Volume: 94 155.00 | Last EPS: $0.12 | pe: 7.83
2024-05-23 2024-06-14 HVT-A Haverty Furniture 477100057 NYSE $0.300 $0.300 Last Price: $29.53(0.00%) | Avg Trading Volume: 59.00 | Last EPS: $0.30 | pe: 10.7
2024-05-23 2024-06-11 Profile picture for CDW Corporation CDW CDW Corporation 29658950640 NASDAQ $0.620 $0.620 Last Price: $220.68(-0.51%) | Avg Trading Volume: 694 988 | Last EPS: $0.62 | pe: 27.55
2024-05-23 2024-06-14 HVT Haverty Furniture 463455206 NYSE $0.320 $0.320 Last Price: $28.70(-2.65%) | Avg Trading Volume: 112 388 | Last EPS: $0.32 | pe: 10.4
2024-05-22 2024-06-17 GIL Gildan Activewear 5505095040 NYSE $0.210 $0.205 Last Price: $32.64(-1.33%) | Avg Trading Volume: 799 390 | Last EPS: $0.21 | pe: 11.03
2024-05-22 2024-06-14 Profile picture for Avista Corporation AVA Avista Corporation 2951627200 NYSE $0.480 $0.475 Last Price: $37.75(0.99%) | Avg Trading Volume: 527 345 | Last EPS: $0.48 | pe: 15.6
2024-05-22 2024-06-07 Profile picture for Pitney Bowes Inc. PBI Pitney Bowes Inc. 935516250 NYSE $0.0500 $0.0500 Last Price: $5.23(-1.13%) | Avg Trading Volume: 1.38M | Last EPS: $0.05 | pe: -2.4
2024-05-22 2024-06-06 LFUS Littelfuse, Inc. 6381735156 NASDAQ $0.650 $0.650 Last Price: $257.49(1.92%) | Avg Trading Volume: 143 677 | Last EPS: $0.65 | pe: 29.49
2024-05-22 2024-05-31 FSCO FS Credit 1233774320 NYSE $0.0600 $0.0600 Last Price: $6.22(0.81%) | Avg Trading Volume: 664 844 | Last EPS: $0.06 | pe: -8.08
2024-05-22 2024-06-04 CBOBA Bay Community 69260720 PNK $0.0600 $0.0550 Last Price: $8.00(0.00%) | Avg Trading Volume: 3 437.00 | Last EPS: $0.06 | pe: 9.89
2024-05-21 2024-06-11 Profile picture for Amcor plc AMCR Amcor plc 14626840800 NYSE $0.130 $0.130 Last Price: $10.12(0.30%) | Avg Trading Volume: 8.47M | Last EPS: $0.13 | pe: 22.49
2024-05-21 2024-06-12 Profile picture for Regional Management Corp. RM Regional Management 300388921 NYSE $0.300 $0.300 Last Price: $30.44(0.00%) | Avg Trading Volume: 28 398.00 | Last EPS: $0.30 | pe: 13.12
2024-05-21 2024-06-11 AMCCF Amcor plc 13443027846 PNK $0.130 $0.128 Last Price: $9.30(0.00%) | Avg Trading Volume: 5 162.00 | Last EPS: $0.13 | pe: 20.67
2024-05-20 2024-06-04 Profile picture for Mexco Energy Corporation MXC Mexco Energy 24754512 AMEX $0.100 $0.100 Last Price: $11.80(-2.48%) | Avg Trading Volume: 9 152.00 | Last EPS: $0.10 | pe: 12.97
2024-05-20 2024-06-07 DURYY Dürr 1681611030 PNK $0.100 $0.0968 Last Price: $4.86(0.00%) | Avg Trading Volume: 207.00 | Last EPS: $0.10 | pe: 14.73
2024-05-17 2024-05-28 TIPT Tiptree Inc. 597025419 NASDAQ $0.0600 $0.0600 Last Price: $16.23(-2.23%) | Avg Trading Volume: 99 457.00 | Last EPS: $0.06 | pe: 27.98
2024-05-17 2024-05-30 Profile picture for IRadimed Corporation IRMD IRadimed Corporation 553298898 NASDAQ $0.150 $0.150 Last Price: $43.69(0.23%) | Avg Trading Volume: 53 824.00 | Last EPS: $0.15 | pe: 32.36
2024-05-17 2024-05-31 Profile picture for Tetra Tech, Inc. TTEK Tetra Tech, Inc. 11388505224 NASDAQ $0.290 $0.290 Last Price: $212.88(0.36%) | Avg Trading Volume: 273 254 | Last EPS: $0.29 | pe: 43.27
2024-05-17 2024-05-29 Profile picture for Cognizant Technology Solutions Corporation CTSH Cognizant Technology 33640484340 NASDAQ $0.300 $0.300 Last Price: $67.66(1.87%) | Avg Trading Volume: 4.58M | Last EPS: $0.30 | pe: 16.23
2024-05-16 2024-06-07 Profile picture for Wingstop Inc. WING Wingstop Inc. 11684560800 NASDAQ $0.220 $0.220 Last Price: $397.84(0.51%) | Avg Trading Volume: 549 826 | Last EPS: $0.22 | pe: 141.58
2024-05-16 2024-06-07 WTNTF Witan Investment 1804192275 PNK $0.0200 $0.0190 Last Price: $2.83(0.00%) | Avg Trading Volume: 3 628.00 | Last EPS: $0.02 | pe: 0
2024-05-16 2024-06-01 FIDS FNB, Inc. 13840000 PNK $0.900 $0.900 Last Price: $20.00(0.00%) | Avg Trading Volume: 121.00 | Last EPS: $0.90 | pe: 0
2024-05-16 2024-05-24 AFMJF Alphamin Resources 1111586344 PNK $0 $0 Last Price: $0.872(-0.39%) | Avg Trading Volume: 327 180 | Last EPS: $0.00 | pe: 21.79
2024-05-16 2024-07-11 GLAXF GSK plc 89851422462 PNK $0.190 $0.188 Last Price: $22.03(4.22%) | Avg Trading Volume: 1 308.00 | Last EPS: $0.19 | pe: 16.08
2024-05-16 2024-06-03 AGMJF Algoma Central 412782000 PNK $0.140 $0.139 Last Price: $10.68(0.00%) | Avg Trading Volume: 516.00 | Last EPS: $0.14 | pe: 7.07
2024-05-16 2024-07-11 Profile picture for GSK plc GSK GSK plc 90022291500 NYSE $0.370 $0.369 Last Price: $44.15(1.61%) | Avg Trading Volume: 3.36M | Last EPS: $0.37 | pe: 16.17
2024-05-16 2024-05-31 Profile picture for Angel Oak Financial Strategies Income Term Trust FINS Angel Oak Financial 316665951 NYSE $0.110 $0.109 Last Price: $12.64(0.12%) | Avg Trading Volume: 46 062.00 | Last EPS: $0.11 | pe: 42.12
2024-05-15 2024-05-22 CIK Credit Suisse Asset 154492773 NYSE $0.0200 $0.0225 Last Price: $2.91(-0.34%) | Avg Trading Volume: 161 721 | Last EPS: $0.02 | pe: 5.82
2024-05-15 2024-06-05 CHK Chesapeake Energy 11613473760 NASDAQ $0.720 $0.715 Last Price: $88.62(-0.52%) | Avg Trading Volume: 1.94M | Last EPS: $0.72 | pe: 11.82
2024-05-15 2024-05-31 Profile picture for Invesco Municipal Opportunity Trust VMO Invesco Municipal 645407499 NYSE $0.0400 $0.0385 Last Price: $9.57(1.27%) | Avg Trading Volume: 146 618 | Last EPS: $0.04 | pe: -957
2024-05-15 2024-05-31 VVR Invesco Senior 659563610 NYSE $0.0400 $0.0430 Last Price: $4.31(0.47%) | Avg Trading Volume: 617 665 | Last EPS: $0.04 | pe: 10.77
2024-05-15 2024-05-31 IHTA Invesco High Income 67298156 NYSE $0.0300 $0.0330 Last Price: $7.66(-0.27%) | Avg Trading Volume: 20 011.00 | Last EPS: $0.03 | pe: -11.43
2024-05-15 2024-05-31 DSL DoubleLine Income 1300756170 NYSE $0.110 $0.110 Last Price: $12.57(-0.32%) | Avg Trading Volume: 371 142 | Last EPS: $0.11 | pe: -6.1
2024-05-15 2024-05-31 Profile picture for Invesco Quality Municipal Income Trust IQI Invesco Quality 509799832 NYSE $0.0400 $0.0403 Last Price: $9.64(1.05%) | Avg Trading Volume: 112 134 | Last EPS: $0.04 | pe: -964
2024-05-15 2024-05-31 VBF Invesco Bond Fund 176371020 NYSE $0.0700 $0.0700 Last Price: $15.45(0.39%) | Avg Trading Volume: 37 662.00 | Last EPS: $0.07 | pe: 21.16
2024-05-15 2024-05-31 DLY DoubleLine Yield 761858762 NYSE $0.120 $0.117 Last Price: $15.89(0.38%) | Avg Trading Volume: 140 980 | Last EPS: $0.12 | pe: -8.88
2024-05-15 0 Profile picture for Embotelladora Andina S.A. AKO-B Embotelladora Andina 2934388976 NYSE $0 $0 Last Price: $18.60(-0.48%) | Avg Trading Volume: 10 295.00 | Last EPS: $0.00 | pe: 13.88
2024-05-15 2024-05-31 VPV Invesco Pennsylvania 243180048 NYSE $0.0300 $0.0325 Last Price: $10.21(1.14%) | Avg Trading Volume: 31 526.00 | Last EPS: $0.03 | pe: -53.71
2024-05-15 2024-06-03 XFLT XAI Octagon Floating 415109529 NYSE $0.0900 $0.0850 Last Price: $7.11(0.42%) | Avg Trading Volume: 394 703 | Last EPS: $0.09 | pe: -15.13
2024-05-15 2024-05-31 Profile picture for Invesco Trust for Investment Grade New York Municipals VTN Invesco Trust for 208110480 NYSE $0.0400 $0.0394 Last Price: $10.68(0.85%) | Avg Trading Volume: 38 736.00 | Last EPS: $0.04 | pe: 66.75
2024-05-15 2024-06-05 EPOKY Epiroc AB (publ) 22665332825 PNK $0.100 $0.100 Last Price: $19.46(2.10%) | Avg Trading Volume: 243 731 | Last EPS: $0.10 | pe: 27.8
2024-05-15 0 AKO-A Embotelladora Andina 2580903088 NYSE $0 $0 Last Price: $13.89(0.20%) | Avg Trading Volume: 1 480.00 | Last EPS: $0.00 | pe: 10.37
2024-05-15 2024-05-31 VKQ Invesco Municipal 532327510 NYSE $0.0400 $0.0391 Last Price: $9.62(1.26%) | Avg Trading Volume: 104 949 | Last EPS: $0.04 | pe: 481
2024-05-15 2024-05-31 VGM Invesco Trust for 530931280 NYSE $0.0400 $0.0388 Last Price: $9.79(1.03%) | Avg Trading Volume: 107 511 | Last EPS: $0.04 | pe: 979
2024-05-15 2024-05-31 Profile picture for Invesco Municipal Income Opportunities Trust OIA Invesco Municipal 297987894 NYSE $0.0300 $0.0291 Last Price: $6.26(1.13%) | Avg Trading Volume: 85 432.00 | Last EPS: $0.03 | pe: -56.91
2024-05-15 2024-05-31 DBL DoubleLine 259651431 NYSE $0.110 $0.110 Last Price: $15.21(-0.39%) | Avg Trading Volume: 54 614.00 | Last EPS: $0.11 | pe: -9.63
2024-05-15 2024-05-22 Profile picture for Credit Suisse High Yield Bond Fund, Inc. DHY Credit Suisse High 212203700 AMEX $0.0200 $0.0155 Last Price: $2.05(0.99%) | Avg Trading Volume: 498 834 | Last EPS: $0.02 | pe: 9.32
2024-05-15 2024-05-31 Profile picture for Invesco Advantage Municipal Income Trust II VKI Invesco Advantage 378783180 NYSE $0.0300 $0.0349 Last Price: $8.53(0.83%) | Avg Trading Volume: 106 000 | Last EPS: $0.03 | pe: -5.97
2024-05-15 2024-05-31 IIM Invesco Value 551170964 NYSE $0.0500 $0.0496 Last Price: $11.71(1.21%) | Avg Trading Volume: 110 760 | Last EPS: $0.05 | pe: 585.5
2024-05-14 2024-05-31 Profile picture for MFS Intermediate High Income Fund CIF MFS Intermediate 32284561 NYSE $0.0100 $0.0145 Last Price: $1.706(0.31%) | Avg Trading Volume: 42 109.00 | Last EPS: $0.01 | pe: 11.38
2024-05-14 2024-05-31 NBXG Neuberger Berman 933323822 NYSE $0.100 $0.100 Last Price: $11.85(0.00%) | Avg Trading Volume: 259 359 | Last EPS: $0.10 | pe: -15
2024-05-14 2024-05-22 FANG Diamondback Energy, 36324291200 NASDAQ $1.970 $1.970 Last Price: $203.68(-0.25%) | Avg Trading Volume: 1.78M | Last EPS: $1.97 | pe: 11.47
2024-05-14 2024-06-03 CHD Church & Dwight Co., 26146844390 NYSE $0.280 $0.284 Last Price: $106.93(1.44%) | Avg Trading Volume: 1.21M | Last EPS: $0.28 | pe: 33.84
2024-05-14 2024-06-03 NMCO Nuveen Municipal 579256083 NYSE $0.0500 $0.0500 Last Price: $10.57(1.44%) | Avg Trading Volume: 152 408 | Last EPS: $0.05 | pe: -22.49
2024-05-14 2024-05-16 SSLLF Siltronic AG 2463600000 PNK $1.290 $1.292 Last Price: $82.12(0.00%) | Avg Trading Volume: 157.00 | Last EPS: $1.29 | pe: 12.39
2024-05-14 2024-05-31 BCAT BlackRock Capital 1723690480 NYSE $0.130 $0.128 Last Price: $16.04(0.63%) | Avg Trading Volume: 307 595 | Last EPS: $0.13 | pe: 11.22
2024-05-14 2024-05-31 ECAT BlackRock ESG 1711802400 NYSE $0.150 $0.150 Last Price: $16.80(0.00%) | Avg Trading Volume: 221 844 | Last EPS: $0.15 | pe: 7.03
2024-05-14 2024-05-31 Profile picture for BlackRock Health Sciences Trust II BMEZ BlackRock Health 1620077940 NYSE $0.0900 $0.0898 Last Price: $15.21(0.07%) | Avg Trading Volume: 284 383 | Last EPS: $0.09 | pe: 28.17
2024-05-14 2024-05-31 Profile picture for BlackRock Energy and Resources Trust BGR BlackRock Energy and 385978710 NYSE $0.0700 $0.0657 Last Price: $13.26(0.00%) | Avg Trading Volume: 72 057.00 | Last EPS: $0.07 | pe: 19.22
2024-05-14 2024-05-31 Profile picture for BlackRock Enhanced Capital and Income Fund, Inc. CII BlackRock Enhanced 846248452 NYSE $0.100 $0.0995 Last Price: $19.18(0.47%) | Avg Trading Volume: 77 257.00 | Last EPS: $0.10 | pe: 5.56
2024-05-14 2024-05-31 Profile picture for BlackRock Enhanced Government Fund, Inc. EGF BlackRock Enhanced 39804932 NYSE $0.0400 $0.0410 Last Price: $9.34(0.54%) | Avg Trading Volume: 9 259.00 | Last EPS: $0.04 | pe: 20.76
2024-05-14 2024-06-03 Profile picture for BlackRock MuniHoldings California Quality Fund, Inc. MUC BlackRock 1070861832 NYSE $0.0500 $0.0485 Last Price: $10.98(1.20%) | Avg Trading Volume: 213 595 | Last EPS: $0.05 | pe: 54.9
2024-05-14 2024-05-24 BRY Berry Corporation 590122130 NASDAQ $0.120 $0.120 Last Price: $7.67(-3.76%) | Avg Trading Volume: 1.08M | Last EPS: $0.12 | pe: 255.67
2024-05-14 2024-06-03 MYD BlackRock MuniYield 509078745 NYSE $0.0500 $0.0525 Last Price: $10.85(0.84%) | Avg Trading Volume: 210 265 | Last EPS: $0.05 | pe: 27.82
2024-05-14 2024-05-30 PTAIF PT Astra 13130855660 PNK $0.0300 $0.0322 Last Price: $0.324(0.00%) | Avg Trading Volume: 20 293.00 | Last EPS: $0.03 | pe: 6.49
2024-05-14 2024-06-03 NPCT Nuveen Core Plus 298620675 NYSE $0.0900 $0.0915 Last Price: $10.39(0.44%) | Avg Trading Volume: 86 821.00 | Last EPS: $0.09 | pe: 0
2024-05-14 2024-05-31 CXH MFS Investment Grade 68645734 NYSE $0.0300 $0.0255 Last Price: $7.54(0.74%) | Avg Trading Volume: 19 859.00 | Last EPS: $0.03 | pe: 32.76
2024-05-14 2024-06-03 Profile picture for SunCoke Energy, Inc. SXC SunCoke Energy, Inc. 860092365 NYSE $0.100 $0.100 Last Price: $10.23(-0.49%) | Avg Trading Volume: 904 014 | Last EPS: $0.10 | pe: 14.21
2024-05-14 2024-06-03 Profile picture for BlackRock Municipal Income Fund, Inc. MUI BlackRock Municipal 902703620 NYSE $0.0600 $0.0550 Last Price: $12.22(0.83%) | Avg Trading Volume: 163 011 | Last EPS: $0.06 | pe: 30.55
2024-05-14 2024-05-31 Profile picture for Neuberger Berman High Yield Strategies Fund Inc. NHS Neuberger Berman 208238778 AMEX $0.0900 $0.0905 Last Price: $8.03(0.25%) | Avg Trading Volume: 93 906.00 | Last EPS: $0.09 | pe: 50.19
2024-05-14 2024-05-31 Profile picture for BlackRock Health Sciences Trust BME BlackRock Health 502522338 NYSE $0.210 $0.213 Last Price: $39.99(0.35%) | Avg Trading Volume: 30 224.00 | Last EPS: $0.21 | pe: 27.77
2024-05-14 2024-05-31 Profile picture for MFS Municipal Income Trust MFM MFS Municipal Income 214999272 NYSE $0.0200 $0.0205 Last Price: $5.22(0.97%) | Avg Trading Volume: 83 680.00 | Last EPS: $0.02 | pe: 174
2024-05-14 2024-05-16 EKIVF Enka Insaat ve 6550314424 PNK $0.0400 $0.0382 Last Price: $1.117(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 12.41
2024-05-14 2024-06-03 JQC Nuveen Credit 767546940 NYSE $0.0500 $0.0540 Last Price: $5.66(0.35%) | Avg Trading Volume: 589 937 | Last EPS: $0.05 | pe: 9.93
2024-05-14 2024-05-31 Profile picture for MFS Intermediate Income Trust MIN MFS Intermediate 302651200 NYSE $0.0200 $0.0200 Last Price: $2.65(-0.75%) | Avg Trading Volume: 363 868 | Last EPS: $0.02 | pe: 33.13
2024-05-14 2024-06-03 Profile picture for Nuveen Real Asset Income and Growth Fund JRI Nuveen Real Asset 317896637 NYSE $0.100 $0.100 Last Price: $11.60(0.22%) | Avg Trading Volume: 77 404.00 | Last EPS: $0.10 | pe: -579.75
2024-05-14 2024-05-31 Profile picture for MFS Government Markets Income Trust MGF MFS Government 103007784 NYSE $0.0200 $0.0196 Last Price: $3.16(-0.63%) | Avg Trading Volume: 131 550 | Last EPS: $0.02 | pe: 158
2024-05-14 2024-06-03 MHD BlackRock 633345216 NYSE $0.0500 $0.0525 Last Price: $11.87(1.37%) | Avg Trading Volume: 103 162 | Last EPS: $0.05 | pe: 38.29
2024-05-14 2024-06-03 BNY BlackRock New York 263561319 NYSE $0.0400 $0.0430 Last Price: $10.71(0.56%) | Avg Trading Volume: 39 734.00 | Last EPS: $0.04 | pe: 32.45
2024-05-14 2024-05-31 CMU MFS High Yield 94181623 NYSE $0.0100 $0.0135 Last Price: $3.33(1.06%) | Avg Trading Volume: 60 839.00 | Last EPS: $0.01 | pe: 47.5
2024-05-14 2024-05-31 PIFYF Pine Cliff Energy 267404669 PNK $0 $0.00366 Last Price: $0.750(0.04%) | Avg Trading Volume: 100 907 | Last EPS: $0.00 | pe: 37.52
2024-05-14 2024-06-03 SMP Standard Motor 700906311 NYSE $0.290 $0.290 Last Price: $32.13(-0.96%) | Avg Trading Volume: 143 016 | Last EPS: $0.29 | pe: 11.81
2024-05-14 2024-06-03 MVF BlackRock MuniVest 455799892 NYSE $0.0300 $0.0300 Last Price: $7.03(0.86%) | Avg Trading Volume: 138 327 | Last EPS: $0.03 | pe: 28.12
2024-05-14 2024-06-03 BMN Blackrock 2037 149510848 NYSE $0.0900 $0.0938 Last Price: $24.32(0.83%) | Avg Trading Volume: 19 665.00 | Last EPS: $0.09 | pe: 57.9
2024-05-14 2024-06-03 NDMO Nuveen Dynamic 653397334 NYSE $0.0600 $0.0620 Last Price: $10.97(0.55%) | Avg Trading Volume: 148 252 | Last EPS: $0.06 | pe: -18.59
2024-05-14 2024-05-31 Profile picture for MFS High Income Municipal Trust CXE MFS High Income 114123396 NYSE $0.0200 $0.0150 Last Price: $3.62(0.56%) | Avg Trading Volume: 58 522.00 | Last EPS: $0.02 | pe: 51.71
2024-05-14 2024-05-31 BIGZ Blackrock Innovation 1653968089 NYSE $0.0400 $0.0444 Last Price: $7.37(0.00%) | Avg Trading Volume: 645 219 | Last EPS: $0.04 | pe: -18.42
2024-05-14 2024-06-03 Profile picture for Nuveen Arizona Quality Municipal Income Fund NAZ Nuveen Arizona 125264526 NYSE $0.0400 $0.0425 Last Price: $10.81(0.61%) | Avg Trading Volume: 16 385.00 | Last EPS: $0.04 | pe: -83.12
2024-05-14 2024-06-12 POWL Powell Industries, 1891195328 NASDAQ $0.270 $0.265 Last Price: $157.76(-2.36%) | Avg Trading Volume: 364 834 | Last EPS: $0.27 | pe: 18.74
2024-05-14 2024-05-22 Profile picture for Viper Energy Partners LP VNOM Viper Energy 6621461533 NASDAQ $0.590 $0.590 Last Price: $37.44(-0.05%) | Avg Trading Volume: 1.12M | Last EPS: $0.59 | pe: 13.82
2024-05-14 2024-05-31 GUG Guggenheim Active 484477669 NYSE $0.120 $0.119 Last Price: $14.69(-0.47%) | Avg Trading Volume: 89 442.00 | Last EPS: $0.12 | pe: -69.95
2024-05-14 2024-06-03 Profile picture for BlackRock MuniYield New York Quality Fund, Inc. MYN BlackRock MuniYield 407741980 NYSE $0.0400 $0.0442 Last Price: $10.30(0.78%) | Avg Trading Volume: 78 893.00 | Last EPS: $0.04 | pe: 27.84
2024-05-14 2024-05-31 Profile picture for Neuberger Berman Real Estate Securities Income Fund Inc. NRO Neuberger Berman 156129582 NYSE $0.0300 $0.0312 Last Price: $3.29(1.23%) | Avg Trading Volume: 172 832 | Last EPS: $0.03 | pe: -82.25
2024-05-14 2024-06-03 MQT BlackRock MuniYield 227677823 NYSE $0.0500 $0.0490 Last Price: $10.09(0.80%) | Avg Trading Volume: 45 629.00 | Last EPS: $0.05 | pe: 37.37
2024-05-14 2024-06-03 BTT Blackrock Municipal 1472861984 NYSE $0.0500 $0.0464 Last Price: $20.89(0.67%) | Avg Trading Volume: 132 219 | Last EPS: $0.05 | pe: 36.65
2024-05-14 2024-05-31 Profile picture for BlackRock Core Bond Trust BHK BlackRock Core Bond 568122984 NYSE $0.0700 $0.0746 Last Price: $10.53(0.29%) | Avg Trading Volume: 172 596 | Last EPS: $0.07 | pe: 10.22
2024-05-14 2024-05-23 Profile picture for Betterware de México, S.A.P.I. de C.V. BWMX Betterware de 672070165 NASDAQ $0.350 $0.350 Last Price: $18.01(-2.65%) | Avg Trading Volume: 54 637.00 | Last EPS: $0.35 | pe: 9.84
2024-05-14 2024-06-03 NPV Nuveen Virginia 193766007 NYSE $0.0500 $0.0450 Last Price: $10.81(0.56%) | Avg Trading Volume: 31 873.00 | Last EPS: $0.05 | pe: -20.79
2024-05-14 2024-05-16 CTTOF CTT - Correios De 689352850 PNK $0.180 $0.183 Last Price: $4.79(0.00%) | Avg Trading Volume: 288.00 | Last EPS: $0.18 | pe: 11.98
2024-05-13 2024-05-21 CCD Calamos Dynamic 588445537 NASDAQ $0.200 $0.195 Last Price: $22.81(0.22%) | Avg Trading Volume: 103 290 | Last EPS: $0.20 | pe: -9.39
2024-05-13 2024-06-12 LMPMY Lee & Man Paper 1327253880 PNK $0.0700 $0.0662 Last Price: $3.09(0.00%) | Avg Trading Volume: 975.00 | Last EPS: $0.07 | pe: 9.97
2024-05-13 2024-05-21 CSQ Calamos Strategic 2553250700 NASDAQ $0.100 $0.103 Last Price: $16.10(0.63%) | Avg Trading Volume: 209 395 | Last EPS: $0.10 | pe: 15.05
2024-05-13 2024-05-29 Profile picture for PC Connection, Inc. CNXN PC Connection, Inc. 1649294304 NASDAQ $0.100 $0.100 Last Price: $62.56(0.79%) | Avg Trading Volume: 68 011.00 | Last EPS: $0.10 | pe: 20.12
2024-05-13 2024-05-28 FBK FB Financial 1795670814 NYSE $0.170 $0.170 Last Price: $38.29(-1.21%) | Avg Trading Volume: 128 949 | Last EPS: $0.17 | pe: 16.09
2024-05-13 2024-06-03 Profile picture for American Water Works Company, Inc. AWK American Water Works 25681567860 NYSE $0.770 $0.765 Last Price: $131.82(1.21%) | Avg Trading Volume: 1.65M | Last EPS: $0.77 | pe: 26.68
2024-05-13 2024-05-21 Profile picture for Calamos Convertible Opportunities and Income Fund CHI Calamos Convertible 832101750 NASDAQ $0.100 $0.0950 Last Price: $11.25(0.09%) | Avg Trading Volume: 178 683 | Last EPS: $0.10 | pe: -86.54
2024-05-13 2024-05-21 CG The Carlyle Group 15081734800 NASDAQ $0.350 $0.350 Last Price: $41.98(-0.02%) | Avg Trading Volume: 2.34M | Last EPS: $0.35 | pe: -24.99
2024-05-13 2024-05-24 NHTC Natural Health 81193440 NASDAQ $0.200 $0.200 Last Price: $7.05(1.88%) | Avg Trading Volume: 21 811.00 | Last EPS: $0.20 | pe: 141
2024-05-13 2024-05-21 CPZ Calamos Long/Short 307243930 NASDAQ $0.140 $0.140 Last Price: $15.65(0.06%) | Avg Trading Volume: 57 139.00 | Last EPS: $0.14 | pe: -23.01
2024-05-13 2024-05-21 Profile picture for Calamos Global Dynamic Income Fund CHW Calamos Global 423848464 NASDAQ $0.0500 $0.0500 Last Price: $6.64(0.45%) | Avg Trading Volume: 222 554 | Last EPS: $0.05 | pe: 14.13
2024-05-10 2024-06-03 PCN PIMCO Corporate & 614290248 NYSE $0.110 $0.113 Last Price: $12.87(-0.62%) | Avg Trading Volume: 249 413 | Last EPS: $0.11 | pe: 14.46
2024-05-10 2024-06-03 PDO Pimco Dynamic Income 1511097610 NYSE $0.130 $0.128 Last Price: $13.31(-0.52%) | Avg Trading Volume: 417 100 | Last EPS: $0.13 | pe: -102.38
2024-05-10 2024-05-27 NBN Northeast Bank 421418700 NASDAQ $0.0100 $0.0100 Last Price: $54.00(-1.87%) | Avg Trading Volume: 29 160.00 | Last EPS: $0.01 | pe: 7.53
2024-05-10 2024-05-28 KKR KKR & Co. Inc. 88093497240 NYSE $0.180 $0.175 Last Price: $99.54(1.31%) | Avg Trading Volume: 3.68M | Last EPS: $0.18 | pe: 22.12
2024-05-10 2024-05-20 EVN Eaton Vance 401033370 NYSE $0.0500 $0.0461 Last Price: $10.11(1.30%) | Avg Trading Volume: 96 462.00 | Last EPS: $0.05 | pe: 29.74
2024-05-10 2024-06-14 BC Brunswick 5519564568 NYSE $0.420 $0.420 Last Price: $81.69(-0.21%) | Avg Trading Volume: 671 760 | Last EPS: $0.42 | pe: 14.67
2024-05-10 2024-05-14 GRBMF Grupo Bimbo, S.A.B. 17956363500 PNK $0.0600 $0.0556 Last Price: $4.05(0.00%) | Avg Trading Volume: 1 416.00 | Last EPS: $0.06 | pe: 11.57
2024-05-10 2024-05-24 Profile picture for Bio-Techne Corporation TECH Bio-Techne 12176092320 NASDAQ $0.0800 $0.0800 Last Price: $77.46(1.84%) | Avg Trading Volume: 1.12M | Last EPS: $0.08 | pe: 61.97
2024-05-10 2024-05-20 Profile picture for Eaton Vance Senior Income Trust EVF Eaton Vance Senior 113476683 NYSE $0.0600 $0.0610 Last Price: $6.47(0.00%) | Avg Trading Volume: 83 003.00 | Last EPS: $0.06 | pe: 6.88
2024-05-10 2024-05-20 TBLD Thornburg Income 504006649 NASDAQ $0.100 $0.104 Last Price: $15.71(0.13%) | Avg Trading Volume: 79 296.00 | Last EPS: $0.10 | pe: -47.61
2024-05-10 2024-05-31 ALX Alexander's, Inc. 1157311914 NYSE $4.50 $4.50 Last Price: $226.60(-1.74%) | Avg Trading Volume: 8 777.00 | Last EPS: $4.50 | pe: 11.35
2024-05-10 2024-05-31 Profile picture for NVE Corporation NVEC NVE Corporation 372773402 NASDAQ $1.000 $1.000 Last Price: $77.12(0.68%) | Avg Trading Volume: 19 096.00 | Last EPS: $1.00 | pe: 21.79
2024-05-10 2024-05-20 EVV Eaton Vance Limited 1137627370 NYSE $0.0800 $0.0782 Last Price: $9.79(0.51%) | Avg Trading Volume: 332 062 | Last EPS: $0.08 | pe: 9.79
2024-05-10 2024-05-22 CSNVY Corbion N.V. 1280796493 PNK $0.0800 $0.0773 Last Price: $21.68(0.00%) | Avg Trading Volume: 129.00 | Last EPS: $0.08 | pe: 16.55
2024-05-10 2024-05-31 Profile picture for John Hancock Preferred Income Fund II HPF John Hancock 369113792 NYSE $0.120 $0.124 Last Price: $17.17(2.26%) | Avg Trading Volume: 48 781.00 | Last EPS: $0.12 | pe: 286.17
2024-05-10 2024-06-03 PAXS PIMCO Access Income 696990151 NYSE $0.150 $0.149 Last Price: $15.83(-1.12%) | Avg Trading Volume: 177 878 | Last EPS: $0.15 | pe: -175.89
2024-05-10 2024-05-31 PDT John Hancock Premium 573991284 NYSE $0.0800 $0.0825 Last Price: $11.67(-1.02%) | Avg Trading Volume: 132 370 | Last EPS: $0.08 | pe: -12.82
2024-05-09 2024-05-24 Profile picture for Runway Growth Finance Corp. RWAY Runway Growth 536747828 NASDAQ $0.470 $0.470 Last Price: $13.25(0.38%) | Avg Trading Volume: 336 385 | Last EPS: $0.47 | pe: 8.33
2024-05-09 2024-05-30 PAYX Paychex, Inc. 43839893770 NASDAQ $0.980 $0.980 Last Price: $121.79(0.96%) | Avg Trading Volume: 1.84M | Last EPS: $0.98 | pe: 26.48
2024-05-09 2024-06-21 Profile picture for HSBC Holdings plc HSBC HSBC Holdings plc 169389282400 NYSE $1.550 $1.545 Last Price: $44.98(0.45%) | Avg Trading Volume: 2.22M | Last EPS: $1.55 | pe: 7.76
2024-05-09 2024-05-24 PFLC Pacific Financial 101628369 PNK $0.140 $0.140 Last Price: $9.58(0.00%) | Avg Trading Volume: 5 052.00 | Last EPS: $0.14 | pe: 7.54
2024-05-09 2024-05-20 Profile picture for Clarus Corporation CLAR Clarus Corporation 259278814 NASDAQ $0.0300 $0.0250 Last Price: $6.77(-3.42%) | Avg Trading Volume: 294 004 | Last EPS: $0.03 | pe: -12.54
2024-05-09 2024-05-24 COR Cencora 45223746480 NYSE $0.510 $0.510 Last Price: $226.74(1.21%) | Avg Trading Volume: 1.26M | Last EPS: $0.51 | pe: 24.81
2024-05-08 2024-05-28 NOMD Nomad Foods Limited 2909415720 NYSE $0.150 $0.150 Last Price: $17.88(0.11%) | Avg Trading Volume: 685 732 | Last EPS: $0.15 | pe: 14.66
2024-05-08 2024-05-31 BRW Saba Capital Income 310890645 NYSE $0.0900 $0.0850 Last Price: $7.31(0.14%) | Avg Trading Volume: 175 578 | Last EPS: $0.09 | pe: 10.15
2024-05-08 2024-05-27 DRMMF Dream International 411115950 PNK $0.350 $0.350 Last Price: $0.300(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.35 | pe: 3.33
2024-05-08 2024-05-31 SABA Saba Capital Income 218695635 NYSE $0.0300 $0.0290 Last Price: $3.87(-0.26%) | Avg Trading Volume: 276 029 | Last EPS: $0.03 | pe: 0
2024-05-07 2024-05-09 CBAOF Fibra Terrafina 1877128830 PNK $0.0300 $0.0267 Last Price: $2.43(-5.63%) | Avg Trading Volume: 12 147.00 | Last EPS: $0.03 | pe: 4.34
2024-05-06 0 QUCOF Quálitas 4750212096 PNK $8.00 $8.00 Last Price: $12.00(0.00%) | Avg Trading Volume: 227.00 | Last EPS: $8.00 | pe: 1.27
2024-05-02 2024-05-08 GPIX Goldman Sachs S&P 82823289 NASDAQ $0.320 $0.318 Last Price: $45.81(0.09%) | Avg Trading Volume: 36 280.00 | Last EPS: $0.32 | pe: 0
2024-05-02 2024-05-07 IRET iREIT - MarketVector 1460290 AMEX $0.0800 $0.0797 Last Price: $19.76(-0.03%) | Avg Trading Volume: 4 106.00 | Last EPS: $0.08 | pe: 0
2024-05-02 2024-05-07 JOJO ATAC Credit Rotation 3082186 AMEX $0.0500 $0.0459 Last Price: $13.97(0.52%) | Avg Trading Volume: 945.00 | Last EPS: $0.05 | pe: 0
2024-05-02 0 SLCJF SLC Agrícola S.A. 924635391 PNK $0.830 $0.830 Last Price: $6.18(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.83 | pe: 21.3
2024-07-01 2024-07-15 Profile picture for Brixmor Property Group Inc. BRX Brixmor Property 6737045640 NYSE $0.270 $0.273 Last Price: $22.36(0.99%) | Avg Trading Volume: 2.66M | Last EPS: $0.27 | pe: 24.04
2024-07-01 2024-07-15 HBANL Huntington 20034782726 NASDAQ $0.430 $0.430 Last Price: $24.96(0.04%) | Avg Trading Volume: 30 595.00 | Last EPS: $0.43 | pe: 0
2024-07-01 2024-08-01 Profile picture for Wolverine World Wide, Inc. WWW Wolverine World 912581336 NYSE $0.100 $0.100 Last Price: $11.42(-0.09%) | Avg Trading Volume: 851 393 | Last EPS: $0.10 | pe: -22.39
2024-06-30 2024-07-15 BADFF Badger 1137966934 PNK $0.130 $0.132 Last Price: $33.01(-0.96%) | Avg Trading Volume: 531.00 | Last EPS: $0.13 | pe: 27.97
2024-06-28 2024-07-15 BNL Broadstone Net 2860367400 NYSE $0.290 $0.290 Last Price: $15.18(-1.49%) | Avg Trading Volume: 1.43M | Last EPS: $0.29 | pe: 15.65
2024-06-28 2024-07-15 DBRG DigitalBridge Group, 2569605600 NYSE $0.0100 $0.0100 Last Price: $14.80(-0.34%) | Avg Trading Volume: 2.44M | Last EPS: $0.01 | pe: 7.08
2024-06-27 2024-06-28 GBOOF Grupo Financiero 30276330000 PNK $0.540 $0.537 Last Price: $10.50(3.09%) | Avg Trading Volume: 22 763.00 | Last EPS: $0.54 | pe: 9.91
2024-06-27 2024-09-01 KUBTF Kubota Corporation 18741010750 PNK $0.160 $0.156 Last Price: $15.95(0.00%) | Avg Trading Volume: 121.00 | Last EPS: $0.16 | pe: 12.08
2024-06-21 2024-07-10 IFF International 24084241270 NYSE $0.400 $0.400 Last Price: $94.33(6.40%) | Avg Trading Volume: 2.24M | Last EPS: $0.40 | pe: -9.39
2024-06-21 2024-07-05 RSTRF Restaurant Brands 33880811491 PNK $0.580 $0.580 Last Price: $75.20(0.00%) | Avg Trading Volume: 47.00 | Last EPS: $0.58 | pe: 19.28
2024-06-17 2024-06-28 CPWPF Capital Power Corp 3365482293 PNK $0.300 $0.303 Last Price: $19.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.30 | pe: 0
2024-06-17 2024-06-28 CPRHF Capital Power Corp 3365482292 PNK $0.310 $0.314 Last Price: $14.75(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.31 | pe: 0
2024-06-17 2024-07-01 VNO-PO Vornado Realty Trust 5084232508 NYSE $0.280 $0.278 Last Price: $13.04(0.23%) | Avg Trading Volume: 28 712.00 | Last EPS: $0.28 | pe: 20.25
2024-06-14 2024-06-28 Profile picture for Devon Energy Corporation DVN Devon Energy 32219360000 NYSE $0.350 $0.350 Last Price: $50.98(0.24%) | Avg Trading Volume: 7.70M | Last EPS: $0.35 | pe: 9.71
2024-06-14 2024-06-28 ECVTF Economic Investment 554726700 PNK $4.10 $4.10 Last Price: $102.25(0.00%) | Avg Trading Volume: 49.00 | Last EPS: $4.10 | pe: 2.48
2024-06-14 2024-06-28 ARCC Ares Capital 12641491200 NASDAQ $0.480 $0.480 Last Price: $20.80(-0.43%) | Avg Trading Volume: 3.50M | Last EPS: $0.48 | pe: 7.1
2024-06-14 2024-07-01 Profile picture for UGI Corporation UGI UGI Corporation 5146220100 NYSE $0.380 $0.375 Last Price: $24.55(0.82%) | Avg Trading Volume: 2.10M | Last EPS: $0.38 | pe: -61.37
2024-06-14 2024-06-28 MALJF Magellan Aerospace 328768900 PNK $0.0200 $0.0182 Last Price: $5.75(-0.33%) | Avg Trading Volume: 1 942.00 | Last EPS: $0.02 | pe: 38.33
2024-06-14 2024-07-03 WJXFF Wajax Corporation 433390000 PNK $0.260 $0.256 Last Price: $20.00(0.00%) | Avg Trading Volume: 183.00 | Last EPS: $0.26 | pe: 7.78
2024-06-14 2024-06-28 OCSL Oaktree Specialty 1561175280 NASDAQ $0.550 $0.550 Last Price: $19.18(-0.10%) | Avg Trading Volume: 588 619 | Last EPS: $0.55 | pe: 14.1
2024-06-14 2024-06-28 Profile picture for Cenovus Energy Inc. CVE Cenovus Energy Inc. 38579240700 NYSE $0.130 $0.132 Last Price: $20.61(-0.34%) | Avg Trading Volume: 11.07M | Last EPS: $0.13 | pe: 11.64
2024-06-14 2024-06-28 Profile picture for Verisk Analytics, Inc. VRSK Verisk Analytics, 35417330000 NASDAQ $0.390 $0.390 Last Price: $247.00(2.13%) | Avg Trading Volume: 970 600 | Last EPS: $0.39 | pe: 47.41
2024-06-14 2024-06-28 Profile picture for Urban Edge Properties UE Urban Edge 2035499830 NYSE $0.170 $0.170 Last Price: $17.29(1.23%) | Avg Trading Volume: 901 354 | Last EPS: $0.17 | pe: 8.19
2024-06-14 2024-06-28 Profile picture for New Mountain Finance Corporation NMFC New Mountain Finance 1342430070 NASDAQ $0.340 $0.340 Last Price: $12.63(-0.47%) | Avg Trading Volume: 459 631 | Last EPS: $0.34 | pe: 11.48
2024-06-14 2024-06-28 Profile picture for Sixth Street Specialty Lending, Inc. TSLX Sixth Street 1949935248 NYSE $0.460 $0.460 Last Price: $21.03(-0.05%) | Avg Trading Volume: 457 216 | Last EPS: $0.46 | pe: 8.06
2024-06-14 2024-07-05 TPB Turning Point 581516100 NYSE $0.0700 $0.0700 Last Price: $33.00(-1.32%) | Avg Trading Volume: 117 522 | Last EPS: $0.07 | pe: 14.8
2024-06-14 2024-06-28 Profile picture for Global Payments Inc. GPN Global Payments Inc. 28294462500 NYSE $0.250 $0.250 Last Price: $110.85(-0.22%) | Avg Trading Volume: 2.42M | Last EPS: $0.25 | pe: 22.04
2024-06-13 2024-06-27 Profile picture for Franco-Nevada Corporation FNV Franco-Nevada 24219815250 NYSE $0.360 $0.360 Last Price: $126.03(-0.13%) | Avg Trading Volume: 761 945 | Last EPS: $0.36 | pe: -50.41
2024-06-13 0 GENTF G5 Entertainment AB 101910000 PNK $0 $0 Last Price: $12.90(0.00%) | Avg Trading Volume: 4.00 | Last EPS: $0.00 | pe: 8.84
2024-06-13 2024-06-27 Profile picture for Mercury General Corporation MCY Mercury General 3075864605 NYSE $0.320 $0.318 Last Price: $55.55(-1.03%) | Avg Trading Volume: 263 844 | Last EPS: $0.32 | pe: 14.28
2024-06-12 2024-06-26 STE STERIS plc 21034536180 NYSE $0.520 $0.520 Last Price: $212.87(1.60%) | Avg Trading Volume: 474 493 | Last EPS: $0.52 | pe: 37.35
2024-06-10 2024-06-21 Profile picture for Steven Madden, Ltd. SHOO Steven Madden, Ltd. 2979888702 NASDAQ $0.210 $0.210 Last Price: $40.61(0.30%) | Avg Trading Volume: 887 840 | Last EPS: $0.21 | pe: 16.78
2024-06-10 2024-06-24 KNX Knight-Swift 7767024660 NYSE $0.160 $0.160 Last Price: $48.06(1.05%) | Avg Trading Volume: 2.21M | Last EPS: $0.16 | pe: 70.68
2024-06-07 2024-06-14 Profile picture for Triton International Limited TRTN-PA Triton International 2331021550 NYSE $0 $0 Last Price: $25.69(0.14%) | Avg Trading Volume: 4 057.00 | Last EPS: $0.00 | pe: 3.19
2024-06-07 2024-07-01 Profile picture for UMB Financial Corporation UMBF UMB Financial 4237448682 NASDAQ $0.390 $0.390 Last Price: $82.21(0.12%) | Avg Trading Volume: 301 780 | Last EPS: $0.39 | pe: 10.92
2024-06-07 2024-06-17 NYCB New York Community 2951656220 NYSE $0.0100 $0.0100 Last Price: $3.67(0.55%) | Avg Trading Volume: 34.92M | Last EPS: $0.01 | pe: -1.05
2024-06-07 2024-07-05 TMTNF Toromont Industries 7443781772 PNK $0.350 $0.350 Last Price: $90.44(0.00%) | Avg Trading Volume: 4 459.00 | Last EPS: $0.35 | pe: 19.83
2024-06-07 2024-06-14 Profile picture for Triton International Limited TRTN-PD Triton International 2370315772 NYSE $0 $0 Last Price: $23.43(0.58%) | Avg Trading Volume: 8 900.00 | Last EPS: $0.00 | pe: 2.91
2024-06-07 2024-06-17 Profile picture for New York Community Bancorp, Inc. NYCB-PA New York Community 2952344067 NYSE $0.400 $0.398 Last Price: $17.60(0.57%) | Avg Trading Volume: 356 631 | Last EPS: $0.40 | pe: 14.44
2024-06-07 2024-06-14 TRTN-PB Triton International 2554437612 NYSE $0 $0 Last Price: $25.25(-0.39%) | Avg Trading Volume: 11 221.00 | Last EPS: $0.00 | pe: 3.13
2024-06-07 2024-06-14 Profile picture for Triton International Limited TRTN-PE Triton International 2113354523 NYSE $0 $0 Last Price: $20.89(0.14%) | Avg Trading Volume: 15 398.00 | Last EPS: $0.00 | pe: 2.59
2024-06-06 2024-06-20 RYI Ryerson Holding 772555500 NYSE $0.190 $0.188 Last Price: $22.50(-1.79%) | Avg Trading Volume: 264 063 | Last EPS: $0.19 | pe: 8.62
2024-06-06 2024-06-28 KHC The Kraft Heinz 43484083000 NASDAQ $0.400 $0.400 Last Price: $35.81(0.20%) | Avg Trading Volume: 8.18M | Last EPS: $0.40 | pe: 15.64
2024-06-05 2024-06-26 Profile picture for PVH Corp. PVH PVH Corp. 6552305262 NYSE $0.0400 $0.0375 Last Price: $113.58(-0.86%) | Avg Trading Volume: 1.02M | Last EPS: $0.04 | pe: 10.56
2024-06-04 2024-07-10 CGNWF CGN Power Co., Ltd. 15589314773 PNK $0.0100 $0.0130 Last Price: $0.200(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 6.67
2024-06-03 2024-06-17 ASB-PF Associated Banc-Corp 2960209658 NYSE $0 $0 Last Price: $19.85(1.38%) | Avg Trading Volume: 6 898.00 | Last EPS: $0.00 | pe: 9.59
2024-06-03 2024-06-17 Profile picture for Associated Banc-Corp ASB Associated Banc-Corp 3339489050 NYSE $0.220 $0.220 Last Price: $22.15(0.00%) | Avg Trading Volume: 1.34M | Last EPS: $0.22 | pe: 22.37
2024-06-03 2024-07-01 WHG Westwood Holdings 112435658 NYSE $0.150 $0.150 Last Price: $12.05(0.17%) | Avg Trading Volume: 13 683.00 | Last EPS: $0.15 | pe: 10.3
2024-07-05 2024-07-19 VARXF BOE Varitronix 522241606 PNK $0.0200 $0.0243 Last Price: $0.660(0.00%) | Avg Trading Volume: 94.00 | Last EPS: $0.02 | pe: 8.25
2024-05-01 2024-05-07 JMBS Janus Henderson 3925096053 AMEX $0.190 $0.192 Last Price: $44.24(0.50%) | Avg Trading Volume: 446 739 | Last EPS: $0.19 | pe: 0
2024-05-01 2024-05-03 TAXF American Century 439384171 AMEX $0.150 $0.154 Last Price: $50.33(0.30%) | Avg Trading Volume: 38 518.00 | Last EPS: $0.15 | pe: 0
2024-05-01 2024-05-03 MUSI American Century 189409899 AMEX $0.220 $0.225 Last Price: $42.94(0.06%) | Avg Trading Volume: 9 496.00 | Last EPS: $0.22 | pe: 0
2024-05-01 0 FTPCX First Trust Private 2072202 NASDAQ $0.0900 $0.0870 Last Price: $10.39(0.10%) | Avg Trading Volume: 0.00 | Last EPS: $0.09 | pe: 9.17
2024-05-01 0 TFGPX American Beacon 185268699 NASDAQ $0.0300 $0.0310 Last Price: $8.31(0.24%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 0
2024-05-01 2024-05-07 XTWY Bondbloxx Bloomberg 24467730 AMEX $0.150 $0.155 Last Price: $40.41(0.84%) | Avg Trading Volume: 1 796.00 | Last EPS: $0.15 | pe: 0
2024-05-01 2024-05-07 TAFL AB Active ETFs, Inc. 27556887 AMEX $0.0800 $0.0764 Last Price: $25.25(0.40%) | Avg Trading Volume: 253.00 | Last EPS: $0.08 | pe: 0
2024-05-01 2024-05-06 Profile picture for Harbor Scientific Alpha Income ETF SIFI Harbor Scientific 33062492 AMEX $0.180 $0.182 Last Price: $42.93(0.10%) | Avg Trading Volume: 621.00 | Last EPS: $0.18 | pe: 0
2024-05-01 2024-05-07 CPLS AB Core Plus Bond 51762080 NASDAQ $0.120 $0.118 Last Price: $34.86(0.14%) | Avg Trading Volume: 10 897.00 | Last EPS: $0.12 | pe: 0
2024-05-01 0 TAFM AB Tax-Aware 28916077 NYSE $0.0700 $0.0661 Last Price: $25.25(0.30%) | Avg Trading Volume: 2 458.00 | Last EPS: $0.07 | pe: 0
2024-05-01 2024-05-07 XCCC BondBloxx CCC Rated 53218371 AMEX $0.380 $0.383 Last Price: $37.84(-0.10%) | Avg Trading Volume: 25 872.00 | Last EPS: $0.38 | pe: 0
2024-05-01 2024-05-03 AHYB American Century 33727255 AMEX $0.240 $0.244 Last Price: $45.24(-0.02%) | Avg Trading Volume: 2 011.00 | Last EPS: $0.24 | pe: 0
2024-05-01 2024-05-07 XTWO Bondbloxx Bloomberg 101280713 AMEX $0.170 $0.171 Last Price: $48.76(0.01%) | Avg Trading Volume: 9 655.00 | Last EPS: $0.17 | pe: 0
2024-05-01 2024-05-07 XBB BondBloxx BB Rated 57594168 AMEX $0.210 $0.211 Last Price: $39.91(0.03%) | Avg Trading Volume: 2 829.00 | Last EPS: $0.21 | pe: 60.82
2024-05-01 2024-05-07 CVRT Calamos ETF Trust 13113344 AMEX $0.0300 $0.0267 Last Price: $27.22(-0.07%) | Avg Trading Volume: 8 319.00 | Last EPS: $0.03 | pe: 0
2024-05-01 2024-05-03 FUSI American Century ETF 20335740 AMEX $0.290 $0.288 Last Price: $50.65(0.01%) | Avg Trading Volume: 2 322.00 | Last EPS: $0.29 | pe: 0
2024-05-01 2024-05-07 Profile picture for Janus Henderson AAA CLO ETF JAAA Janus Henderson AAA 8404565099 AMEX $0.270 $0.274 Last Price: $50.62(0.02%) | Avg Trading Volume: 1.88M | Last EPS: $0.27 | pe: 0
2024-05-01 2024-05-07 Profile picture for BNY Mellon Core Bond ETF BKAG BNY Mellon Core Bond 1736197691 AMEX $0.140 $0.145 Last Price: $41.17(0.21%) | Avg Trading Volume: 139 665 | Last EPS: $0.14 | pe: 0
2024-05-01 2024-05-07 XB BondBloxx B Rated 13679558 AMEX $0.260 $0.260 Last Price: $39.15(-0.10%) | Avg Trading Volume: 1 036.00 | Last EPS: $0.26 | pe: 0
2024-05-01 2024-05-07 XTRE Bondbloxx Bloomberg 52109960 AMEX $0.170 $0.169 Last Price: $48.44(0.04%) | Avg Trading Volume: 8 557.00 | Last EPS: $0.17 | pe: 0
2024-05-01 0 BTCFX Bitcoin Strategy 208408678 NASDAQ $0.820 $0.819 Last Price: $25.60(-0.35%) | Avg Trading Volume: 0.00 | Last EPS: $0.82 | pe: 0
2024-05-01 2024-05-03 Profile picture for American Century Diversified Corporate Bond ETF KORP American Century 240084951 AMEX $0.210 $0.214 Last Price: $45.72(0.09%) | Avg Trading Volume: 26 214.00 | Last EPS: $0.21 | pe: 0
2024-04-30 0 NYAEX American Funds 268869767 NASDAQ $0.0200 $0.0240 Last Price: $10.10(0.40%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 0
2024-04-30 0 FFEBX Fidelity 34342745 NASDAQ $0.0200 $0.0240 Last Price: $8.31(0.24%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 0
2024-04-30 0 PFPLX Parnassus Fixed 273890136 NASDAQ $0.0500 $0.0480 Last Price: $14.52(0.21%) | Avg Trading Volume: 0.00 | Last EPS: $0.05 | pe: 0
2024-04-30 0 EMAIX Eaton Vance Short 722278460 NASDAQ $0.0300 $0.0260 Last Price: $9.75(0.10%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 0
2024-04-30 0 VGIVX Vanguard Emerging 5076825636 NASDAQ $0.120 $0.124 Last Price: $25.46(0.39%) | Avg Trading Volume: 0.00 | Last EPS: $0.12 | pe: 0
2024-04-30 0 PTTFX T. Rowe Price Total 650822432 NASDAQ $0.0400 $0.0360 Last Price: $8.26(0.24%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 0
2024-04-30 0 RGVGX American Funds U.S. 20514328324 NASDAQ $0.0500 $0.0470 Last Price: $11.73(0.17%) | Avg Trading Volume: 0.00 | Last EPS: $0.05 | pe: 0
2024-04-30 0 MFAEX American Funds 10112889302 NASDAQ $0.0300 $0.0340 Last Price: $8.61(0.23%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 0
2024-04-30 0 FAPGX Fidelity Sustainable 27319448 NASDAQ $0.0300 $0.0260 Last Price: $10.21(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 0
2024-04-30 0 BIAAX BlackRock Impact 42530253 NASDAQ $0.0300 $0.0280 Last Price: $8.48(0.24%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 0
2024-04-30 0 FSAHX Fidelity Short 227467371 NASDAQ $0.0400 $0.0420 Last Price: $8.87(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 0
2024-04-30 0 PLIDX Pacific Funds Core 2369598531 NASDAQ $0.0400 $0.0380 Last Price: $9.57(0.21%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 0
2024-04-30 0 MTINX MainStay Income 1007555953 NASDAQ $0.0600 $0.0560 Last Price: $19.22(0.16%) | Avg Trading Volume: 0.00 | Last EPS: $0.06 | pe: 0
2024-04-30 0 PONPX PIMCO Income Fund 147308858443 NASDAQ $0.0500 $0.0540 Last Price: $10.52(0.19%) | Avg Trading Volume: 0.00 | Last EPS: $0.05 | pe: 0
2024-04-30 0 LDLVX Lord Abbett Short 41943425023 NASDAQ $0.0200 $0.0170 Last Price: $3.84(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 0
2024-04-30 0 AHIVX High Income Fund - 2170828284 NASDAQ $0.0500 $0.0460 Last Price: $8.53(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.05 | pe: 0
2024-04-30 0 HFASX Janus Henderson 1345045927 NASDAQ $0.0100 $0.0140 Last Price: $7.57(0.53%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 0
2024-04-30 0 FADMX Fidelity Advisor 13271320208 NASDAQ $0.0400 $0.0400 Last Price: $11.39(0.09%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 0
2024-04-30 0 CLDIX Calvert Core Bond 915967663 NASDAQ $0.0600 $0.0610 Last Price: $15.52(0.19%) | Avg Trading Volume: 0.00 | Last EPS: $0.06 | pe: 0
2024-04-30 0 DLMOX DoubleLine 12624975 NASDAQ $0.0300 $0.0290 Last Price: $7.87(0.90%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 0
2024-04-30 0 JUCSX Janus Henderson 53527588 NASDAQ $0.0300 $0.0330 Last Price: $8.84(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 0
2024-04-30 0 SWAGX Schwab U.S. 4518108774 NASDAQ $0.0300 $0.0270 Last Price: $8.74(0.23%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 0
2024-04-30 0 PYMPX PIMCO High Yield 4287790218 NASDAQ $0.0300 $0.0320 Last Price: $8.45(0.36%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 0
2024-04-30 0 FMBIX Fidelity Municipal 155232544 NASDAQ $0.0400 $0.0380 Last Price: $18.45(0.33%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 0
2024-04-30 0 TSDLX T. Rowe Price Short 54096602 NASDAQ $0.0400 $0.0400 Last Price: $9.31(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 0
2024-04-30 0 SEMRX Semper Short 314031706 NASDAQ $0.0500 $0.0480 Last Price: $9.41(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.05 | pe: 0
2024-04-30 0 PHSIX PIMCO High Yield 340130014 NASDAQ $0.0500 $0.0480 Last Price: $9.01(0.11%) | Avg Trading Volume: 0.00 | Last EPS: $0.05 | pe: 0
2024-04-30 0 DNMDX Dunham Monthly 242508326 NASDAQ $0.210 $0.207 Last Price: $28.91(0.07%) | Avg Trading Volume: 0.00 | Last EPS: $0.21 | pe: 14.53
2024-04-30 0 NFRAX Nuveen Floating Rate 1557852391 NASDAQ $0.140 $0.138 Last Price: $18.19(0.06%) | Avg Trading Volume: 0.00 | Last EPS: $0.14 | pe: 0
2024-04-30 0 NRIFX Nuveen Real Asset 1027161069 NASDAQ $0.0900 $0.0890 Last Price: $20.67(0.15%) | Avg Trading Volume: 0.00 | Last EPS: $0.09 | pe: 0
2024-04-30 0 FGHNX Fidelity Global High 73997327 NASDAQ $0.0400 $0.0370 Last Price: $8.66(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 0
2024-04-30 0 CPXAX Cohen & Steers 7861065077 NASDAQ $0.0500 $0.0540 Last Price: $11.99(0.17%) | Avg Trading Volume: 0.00 | Last EPS: $0.05 | pe: 0
2024-04-30 0 ORSTX Invesco Short Term 1617699199 NASDAQ $0.0100 $0.0100 Last Price: $3.72(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 0
2024-04-30 0 NRIIX Nuveen Real Asset 1025670261 NASDAQ $0.0900 $0.0870 Last Price: $20.54(0.15%) | Avg Trading Volume: 0.00 | Last EPS: $0.09 | pe: 0
2024-04-30 0 RSYYX Victory High Yield 180695119 NASDAQ $0.0300 $0.0270 Last Price: $5.37(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 0
2024-04-30 0 PLFDX Pacific Funds 4013683961 NASDAQ $0.0700 $0.0720 Last Price: $9.59(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.07 | pe: 0
2024-04-30 0 LUBAX Lord Abbett Ultra 9793136636 NASDAQ $0.0400 $0.0420 Last Price: $9.98(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 0
2024-04-30 0 JMUIX Janus Henderson 3844928437 NASDAQ $0.0500 $0.0510 Last Price: $8.50(0.12%) | Avg Trading Volume: 0.00 | Last EPS: $0.05 | pe: 0
2024-04-30 0 FIBUX Fidelity Flex U.S. 2102954616 NASDAQ $0.0300 $0.0260 Last Price: $8.92(0.22%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 0
2024-04-30 0 VCOBX Vanguard Core Bond 10904888397 NASDAQ $0.0700 $0.0690 Last Price: $17.67(0.23%) | Avg Trading Volume: 0.00 | Last EPS: $0.07 | pe: 0
2024-04-30 0 TSBIX TIAA-CREF Core 6140189598 NASDAQ $0.0300 $0.0330 Last Price: $8.80(0.23%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 0
2024-04-30 0 PLFLX Pacific Funds 4017886771 NASDAQ $0.0700 $0.0700 Last Price: $9.56(0.10%) | Avg Trading Volume: 0.00 | Last EPS: $0.07 | pe: 0
2024-04-30 0 FIAEX Fidelity Sustainable 34977590 NASDAQ $0.0300 $0.0300 Last Price: $9.11(0.22%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 0
2024-04-30 0 DBLTX DoubleLine Total 29727911847 NASDAQ $0.0400 $0.0350 Last Price: $8.61(0.23%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 0
2024-04-30 0 CFRIX Catalyst/CIFC 430634392 NASDAQ $0.0700 $0.0700 Last Price: $9.29(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.07 | pe: 0
2024-04-30 0 VUBFX Vanguard 12486069244 NASDAQ $0.0400 $0.0430 Last Price: $9.96(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 0
2024-04-30 0 VICSX Vanguard IT 46540354116 NASDAQ $0.0800 $0.0780 Last Price: $21.42(0.09%) | Avg Trading Volume: 0.00 | Last EPS: $0.08 | pe: 0
2024-04-30 0 IOBAX ICON Flexible Bond 275702813 NASDAQ $0.0800 $0.0830 Last Price: $8.50(0.12%) | Avg Trading Volume: 0.00 | Last EPS: $0.08 | pe: 0
2024-04-30 0 FNSOX Fidelity Short-Term 2385486774 NASDAQ $0.0100 $0.0140 Last Price: $9.72(0.10%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 0
2024-04-30 0 PELAX PIMCO Emerging Mkts 1346409800 NASDAQ $0.0300 $0.0310 Last Price: $5.82(0.17%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 0
2024-04-30 0 SINYX SEI Tax Exempt Trust 1564559499 NASDAQ $0.0300 $0.0280 Last Price: $11.08(0.27%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 0
2024-04-30 0 VCORX Vanguard Core Bond 10904874410 NASDAQ $0.0300 $0.0340 Last Price: $8.84(0.23%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 0
2024-04-30 0 JEPAX JPMorgan Equity 6131839139 NASDAQ $0.0800 $0.0750 Last Price: $14.12(0.50%) | Avg Trading Volume: 0.00 | Last EPS: $0.08 | pe: 0
2024-04-30 0 JDFNX Janus Henderson 2615157100 NASDAQ $0.0400 $0.0380 Last Price: $9.16(0.22%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 0
2024-04-30 0 FNBGX Fidelity Long-Term 4016200008 NASDAQ $0.0300 $0.0280 Last Price: $9.40(0.53%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 0
2024-04-30 0 PLFRX Pacific Funds 4013683963 NASDAQ $0.0700 $0.0730 Last Price: $9.57(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.07 | pe: 0
2024-04-30 0 FSIKX Fidelity Sustainable 15173031 NASDAQ $0.0300 $0.0250 Last Price: $10.08(0.20%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 0
2024-04-30 0 DLFNX DoubleLine Core 6562906526 NASDAQ $0.0400 $0.0360 Last Price: $9.09(0.22%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 0
2024-04-30 0 NRIAX Nuveen Real Asset 1027671576 NASDAQ $0.0800 $0.0830 Last Price: $20.54(0.20%) | Avg Trading Volume: 0.00 | Last EPS: $0.08 | pe: 0
2024-04-30 0 FONPX Tributary Nebraska 54191053 NASDAQ $0.0200 $0.0160 Last Price: $9.09(0.22%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 0
2024-04-30 0 BFCFX American Funds 1785806553 NASDAQ $0.0300 $0.0310 Last Price: $9.30(0.11%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 0
2024-04-30 0 VTIFX Vanguard Total 89836265568 NASDAQ $0.0500 $0.0540 Last Price: $29.31(0.27%) | Avg Trading Volume: 0.00 | Last EPS: $0.05 | pe: 0
2024-04-30 0 BFRKX BlackRock Floating 4136525305 NASDAQ $0.0700 $0.0690 Last Price: $9.72(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.07 | pe: 0
2024-04-30 0 DAMDX Dunham Monthly 228835252 NASDAQ $0.210 $0.207 Last Price: $27.28(0.04%) | Avg Trading Volume: 0.00 | Last EPS: $0.21 | pe: 13.72
2024-04-30 0 TNUIX 1290 Diversified 607378834 NASDAQ $0.0300 $0.0310 Last Price: $8.45(0.36%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 0
2024-04-30 0 WSHNX Weitz Short Duration 871657461 NASDAQ $0.0400 $0.0440 Last Price: $11.82(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 0
2024-04-30 0 ARCFX Water Island Credit 140770075 NASDAQ $0.0400 $0.0350 Last Price: $9.72(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 0
2024-04-30 0 PCTIX PIMCO California 186053196 NASDAQ $0.0300 $0.0340 Last Price: $10.69(0.28%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 0
2024-04-30 0 EBNEX American Funds 1606176637 NASDAQ $0.0500 $0.0460 Last Price: $7.84(0.26%) | Avg Trading Volume: 0.00 | Last EPS: $0.05 | pe: 0
2024-04-30 0 DLLDX DoubleLine Long 57054667 NASDAQ $0.0200 $0.0230 Last Price: $6.35(0.63%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 0
2024-04-30 0 SCFYX SEI Institutional 3528727980 NASDAQ $0.0400 $0.0420 Last Price: $9.35(0.21%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 0
2024-04-30 0 WCPNX Core Plus Income 1783119486 NASDAQ $0.0400 $0.0420 Last Price: $9.52(0.21%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 0
2024-04-30 0 BGHIX BrandywineGLOBAL - 2097911600 NASDAQ $0.0600 $0.0600 Last Price: $10.15(0.20%) | Avg Trading Volume: 0.00 | Last EPS: $0.06 | pe: 0
2024-04-30 0 DSEEX DoubleLine Shiller 3883299449 NASDAQ $0.0600 $0.0570 Last Price: $14.35(0.21%) | Avg Trading Volume: 0.00 | Last EPS: $0.06 | pe: 0
2024-04-30 0 HFATX Janus Henderson 1345045927 NASDAQ $0.0200 $0.0150 Last Price: $7.57(0.53%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 0
2024-04-30 0 FTRGX Federated Hermes 220192380 NASDAQ $0.0400 $0.0350 Last Price: $9.30(0.22%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: -300
2024-04-30 0 NPSFX Nuveen Preferred 4457348930 NASDAQ $0.0800 $0.0770 Last Price: $15.27(0.20%) | Avg Trading Volume: 0.00 | Last EPS: $0.08 | pe: 0
2024-04-30 0 DBLSX DoubleLine Low 5623366136 NASDAQ $0.0400 $0.0370 Last Price: $9.57(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 0
2024-04-30 0 NWQAX Nuveen Flexible 1066532563 NASDAQ $0.0800 $0.0770 Last Price: $18.53(0.05%) | Avg Trading Volume: 0.00 | Last EPS: $0.08 | pe: 0
2024-04-30 0 PLIIX Pacific Funds Core 2369603721 NASDAQ $0.0400 $0.0380 Last Price: $9.56(0.21%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 0
2024-04-30 0 SLIYX SEI Institutional 544417025 NASDAQ $0.0600 $0.0600 Last Price: $9.72(0.21%) | Avg Trading Volume: 0.00 | Last EPS: $0.06 | pe: 20.25
2024-04-30 0 TSSCX Thornburg Strategic 305351390 NASDAQ $0.0400 $0.0360 Last Price: $14.05(0.14%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 0
2024-04-30 0 HFAIX Janus Henderson 1344959250 NASDAQ $0.0200 $0.0170 Last Price: $7.55(0.53%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 0
2024-04-30 0 VBMPX Vanguard Total Bond 312313555286 NASDAQ $0.0300 $0.0280 Last Price: $9.43(0.21%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 0
2024-04-30 0 VTEAX Vanguard Tax-Exempt 34752823660 NASDAQ $0.0500 $0.0520 Last Price: $20.10(0.30%) | Avg Trading Volume: 0.00 | Last EPS: $0.05 | pe: 0
2024-04-30 0 GIBRX Guggenheim Total 23385542592 NASDAQ $0.0900 $0.0850 Last Price: $23.21(0.17%) | Avg Trading Volume: 0.00 | Last EPS: $0.09 | pe: 0
2024-04-30 0 SPFPX American Beacon 168169172 NASDAQ $0.0700 $0.0690 Last Price: $8.07(-0.12%) | Avg Trading Volume: 0.00 | Last EPS: $0.07 | pe: 0
2024-04-30 0 FCBFX Fidelity Corporate 1696849153 NASDAQ $0.0300 $0.0330 Last Price: $10.31(0.19%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 0
2024-04-30 0 FIMSX Fidelity Municipal 24259428 NASDAQ $0.0200 $0.0160 Last Price: $9.89(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 0
2024-04-30 0 CPXIX Cohen & Steers 7861032305 NASDAQ $0.0600 $0.0570 Last Price: $12.02(0.17%) | Avg Trading Volume: 0.00 | Last EPS: $0.06 | pe: 0
2024-04-30 0 PCEIX PIMCO Climate Bond 18065620 NASDAQ $0.0300 $0.0260 Last Price: $8.71(0.23%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 0
2024-04-30 0 NHMFX Nuveen High Yield 15717992441 NASDAQ $0.0700 $0.0660 Last Price: $14.93(0.61%) | Avg Trading Volume: 0.00 | Last EPS: $0.07 | pe: 0
2024-04-30 0 SCFFX Shenkman Capital 2018293390 NASDAQ $0.0500 $0.0500 Last Price: $9.77(0.10%) | Avg Trading Volume: 0.00 | Last EPS: $0.05 | pe: 0
2024-04-30 0 DLENX DoubleLine Emerging 474796935 NASDAQ $0.0400 $0.0390 Last Price: $8.87(0.23%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 0
2024-04-30 0 TNIBX T. Rowe Price 6055431738 NASDAQ $0.0200 $0.0200 Last Price: $8.41(0.36%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 0
2024-04-30 0 STAYX SEI Tax Exempt Trust 1004555105 NASDAQ $0.0400 $0.0360 Last Price: $9.24(0.33%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 61.59
2024-04-30 0 NFFCX Nuveen Floating Rate 1556995958 NASDAQ $0.130 $0.127 Last Price: $18.18(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.13 | pe: 0
2024-04-30 0 TNBMX T. Rowe Price Intl 6048231462 NASDAQ $0.0200 $0.0220 Last Price: $8.40(0.24%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 0
2024-04-30 0 RPIDX T. Rowe Price 916805364 NASDAQ $0.0500 $0.0520 Last Price: $8.81(-0.23%) | Avg Trading Volume: 0.00 | Last EPS: $0.05 | pe: 0
2024-04-30 0 NHCCX Nuveen High Yield 15813510284 NASDAQ $0.0500 $0.0530 Last Price: $14.90(0.61%) | Avg Trading Volume: 0.00 | Last EPS: $0.05 | pe: 0
2024-04-30 0 DLFRX DoubleLine Floating 176598520 NASDAQ $0.0600 $0.0580 Last Price: $9.09(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.06 | pe: 0
2024-04-30 0 VGAVX Vanguard Emerging 5076076457 NASDAQ $0.0800 $0.0770 Last Price: $15.87(0.38%) | Avg Trading Volume: 0.00 | Last EPS: $0.08 | pe: 0
2024-04-30 0 FIKQX Fidelity Advisor 9583850383 NASDAQ $0.0200 $0.0240 Last Price: $7.07(0.28%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 0
2024-04-30 0 TUHYX T. Rowe Price U.S. 464330370 NASDAQ $0.0500 $0.0510 Last Price: $8.37(0.12%) | Avg Trading Volume: 0.00 | Last EPS: $0.05 | pe: 0
2024-04-30 0 BILTX DoubleLine 358848203 NASDAQ $0.0300 $0.0290 Last Price: $9.16(0.11%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 0
2024-04-30 0 JUCRX Janus Henderson 53527588 NASDAQ $0.0300 $0.0310 Last Price: $8.84(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 0
2024-04-30 0 JHYNX Janus Henderson 1345618687 NASDAQ $0.0400 $0.0410 Last Price: $7.23(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 15.58
2024-04-30 0 GMODX GMO Trust - GMO Debt 1470692469 NASDAQ $0.0800 $0.0840 Last Price: $24.05(0.08%) | Avg Trading Volume: 0.00 | Last EPS: $0.08 | pe: 0
2024-04-30 0 DSENX DoubleLine Shiller 3886020720 NASDAQ $0.0500 $0.0540 Last Price: $14.34(0.28%) | Avg Trading Volume: 0.00 | Last EPS: $0.05 | pe: 0
2024-04-30 0 DLTNX DoubleLine Total 29727992337 NASDAQ $0.0300 $0.0330 Last Price: $8.60(0.23%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 0
2024-04-30 0 VLTCX Vanguard LT 9153299602 NASDAQ $0.0900 $0.0860 Last Price: $20.36(0.30%) | Avg Trading Volume: 0.00 | Last EPS: $0.09 | pe: 0
2024-04-30 0 DELNX DoubleLine Low 152391334 NASDAQ $0.0300 $0.0340 Last Price: $9.40(0.11%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 0
2024-04-30 0 NQWFX Nuveen Flexible 1067100093 NASDAQ $0.0800 $0.0820 Last Price: $18.67(0.11%) | Avg Trading Volume: 0.00 | Last EPS: $0.08 | pe: 0
2024-04-30 0 FCNYX Fidelity Advisor 6120146940 NASDAQ $0.0400 $0.0440 Last Price: $10.06(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 0
2024-04-30 0 NFRIX Nuveen Floating Rate 1557851460 NASDAQ $0.140 $0.142 Last Price: $18.21(0.05%) | Avg Trading Volume: 0.00 | Last EPS: $0.14 | pe: 0
2024-04-30 0 DLSNX DoubleLine Low 5629248318 NASDAQ $0.0400 $0.0360 Last Price: $9.57(0.10%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 0
2024-04-30 0 HFARX Janus Henderson 1346740653 NASDAQ $0.0200 $0.0170 Last Price: $7.56(0.67%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 0
2024-04-30 0 NFRFX Nuveen Floating Rate 1556995966 NASDAQ $0.140 $0.144 Last Price: $18.28(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.14 | pe: 0
2024-04-30 0 NWQIX Nuveen Flexible 1066531617 NASDAQ $0.0800 $0.0810 Last Price: $18.56(0.05%) | Avg Trading Volume: 0.00 | Last EPS: $0.08 | pe: 0
2024-04-30 0 DLINX DoubleLine Flexible 951437626 NASDAQ $0.0400 $0.0400 Last Price: $8.59(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 0
2024-04-30 0 NRICX Nuveen Real Asset 1027169782 NASDAQ $0.0700 $0.0700 Last Price: $20.55(0.15%) | Avg Trading Volume: 0.00 | Last EPS: $0.07 | pe: 0
2024-04-30 0 LHYVX Lord Abbett High 3640538826 NASDAQ $0.0400 $0.0400 Last Price: $6.33(0.16%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 0
2024-04-30 0 BASOX BlackRock Short 1216734207 NASDAQ $0.0400 $0.0390 Last Price: $10.04(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 0
2024-04-30 0 NWQCX Nuveen Flexible 1066533492 NASDAQ $0.0700 $0.0650 Last Price: $18.50(0.05%) | Avg Trading Volume: 0.00 | Last EPS: $0.07 | pe: 0
2024-04-30 0 SIYYX SEI Institutional 1106570879 NASDAQ $0.0400 $0.0420 Last Price: $5.32(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 0
2024-04-30 0 VTABX Vanguard Total 89821019036 NASDAQ $0.0400 $0.0350 Last Price: $19.53(0.26%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 0
2024-04-30 0 PSAIX PIMCO Global 308395578 NASDAQ $0.0400 $0.0350 Last Price: $10.04(0.20%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 0
2024-04-30 0 JEPIX JPMorgan Equity 6136181802 NASDAQ $0.0800 $0.0780 Last Price: $14.13(0.57%) | Avg Trading Volume: 0.00 | Last EPS: $0.08 | pe: 0
2024-04-30 0 LDCVX Lord Abbett Short 471152442 NASDAQ $0.0400 $0.0400 Last Price: $9.12(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 0
2024-04-30 0 FSTTX American Funds 1831438529 NASDAQ $0.0200 $0.0190 Last Price: $9.87(0.10%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 0
2024-04-30 0 TFILX T. Rowe Price Tax 2263756509 NASDAQ $0.0300 $0.0260 Last Price: $9.38(0.32%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 0
2024-04-30 0 GHQPX American Beacon 249212297 NASDAQ $0.0200 $0.0220 Last Price: $8.43(0.36%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 0
2024-04-30 0 PFBPX PIMCO International 14512727502 NASDAQ $0.0400 $0.0350 Last Price: $9.86(0.31%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 0
2024-04-30 0 VMBSX Vanguard 18379543886 NASDAQ $0.0600 $0.0590 Last Price: $17.94(0.34%) | Avg Trading Volume: 0.00 | Last EPS: $0.06 | pe: 0
2024-06-01 2024-06-15 Profile picture for Perdoceo Education Corporation PRDO Perdoceo Education 1569214168 NASDAQ $0.110 $0.110 Last Price: $23.92(-1.81%) | Avg Trading Volume: 608 388 | Last EPS: $0.11 | pe: 10.54
2024-05-31 2024-06-28 GRWLF Great-West Lifeco 29552524466 PNK $0.220 $0.222 Last Price: $13.98(0.00%) | Avg Trading Volume: 30.00 | Last EPS: $0.22 | pe: 0
2024-05-31 2024-06-27 GLW Corning Incorporated 28628206980 NYSE $0.280 $0.280 Last Price: $33.42(-0.06%) | Avg Trading Volume: 4.63M | Last EPS: $0.28 | pe: 46.42
2024-05-31 2024-06-18 OTEX Open Text 8254287250 NASDAQ $0.440 $0.440 Last Price: $30.25(0.10%) | Avg Trading Volume: 683 947 | Last EPS: $0.44 | pe: 48.79
2024-05-31 2024-07-15 Profile picture for MillerKnoll, Inc. MLKN MillerKnoll, Inc. 1910606796 NASDAQ $0.190 $0.188 Last Price: $26.67(-0.52%) | Avg Trading Volume: 876 488 | Last EPS: $0.19 | pe: 27.78
2024-05-31 2024-06-19 LUNMF Lundin Mining 9142321770 PNK $0.0700 $0.0658 Last Price: $11.81(1.72%) | Avg Trading Volume: 192 888 | Last EPS: $0.07 | pe: 84.36
2024-05-31 2024-07-08 YUEIY Yue Yuen Industrial 2940592608 PNK $0.400 $0.398 Last Price: $9.12(3.75%) | Avg Trading Volume: 10 460.00 | Last EPS: $0.40 | pe: 10.73
2024-05-31 2024-06-20 Profile picture for Sixth Street Specialty Lending, Inc. TSLX Sixth Street 1949935248 NYSE $0.0600 $0.0600 Last Price: $21.03(-0.05%) | Avg Trading Volume: 457 216 | Last EPS: $0.06 | pe: 8.06
2024-05-31 2024-06-20 Profile picture for RLI Corp. RLI RLI Corp. 6718441102 NYSE $0.290 $0.290 Last Price: $146.98(0.44%) | Avg Trading Volume: 166 688 | Last EPS: $0.29 | pe: 20.33
2024-05-31 2024-06-14 KLG WK Kellogg Co 2078271651 NYSE $0.160 $0.160 Last Price: $24.27(3.10%) | Avg Trading Volume: 1.20M | Last EPS: $0.16 | pe: 18.96
2024-05-31 2024-06-17 Profile picture for Associated Banc-Corp ASB Associated Banc-Corp 3339489050 NYSE $0.220 $0.220 Last Price: $22.15(0.00%) | Avg Trading Volume: 1.34M | Last EPS: $0.22 | pe: 22.37
2024-05-31 2024-06-14 BIP-PB Brookfield 14079278837 NYSE $0.310 $0.313 Last Price: $17.84(0.85%) | Avg Trading Volume: 11 315.00 | Last EPS: $0.31 | pe: 15.13
2024-05-31 2024-06-14 Profile picture for National Bank Holdings Corporation NBHC National Bank 1315189158 NYSE $0.280 $0.280 Last Price: $34.77(-0.26%) | Avg Trading Volume: 162 326 | Last EPS: $0.28 | pe: 9.99
2024-05-30 2024-07-15 ACGBY Agricultural Bank of 208290478733 PNK $0.670 $0.668 Last Price: $11.22(1.06%) | Avg Trading Volume: 28 906.00 | Last EPS: $0.67 | pe: 4.58
2024-05-30 2024-06-17 Profile picture for The Estée Lauder Companies Inc. EL The Estée Lauder 46418722508 NYSE $0.660 $0.660 Last Price: $129.49(-0.45%) | Avg Trading Volume: 2.54M | Last EPS: $0.66 | pe: 72.75
2024-05-29 2024-06-13 ACT Enact Holdings, Inc. 5008751320 NASDAQ $0.190 $0.185 Last Price: $31.48(0.54%) | Avg Trading Volume: 251 590 | Last EPS: $0.19 | pe: 7.79
2024-05-28 2024-06-12 SPGI S&P Global Inc. 134096424000 NYSE $0.910 $0.910 Last Price: $428.56(0.66%) | Avg Trading Volume: 1.49M | Last EPS: $0.91 | pe: 47.94
2024-05-28 2024-06-13 WHD Cactus, Inc. 3372237195 NYSE $0.120 $0.120 Last Price: $51.47(-0.43%) | Avg Trading Volume: 564 032 | Last EPS: $0.12 | pe: 20.34
2024-05-24 2024-06-27 CKISY CK Infrastructure 14231966693 PNK $1.130 $1.133 Last Price: $28.24(0.00%) | Avg Trading Volume: 104.00 | Last EPS: $1.13 | pe: 13.14
2024-05-24 2024-06-14 CRAI CRA International, 1126310260 NASDAQ $0.420 $0.420 Last Price: $161.72(0.60%) | Avg Trading Volume: 30 573.00 | Last EPS: $0.42 | pe: 30
2024-05-23 2024-05-31 Profile picture for Eaton Vance Enhanced Equity Income Fund II EOS Eaton Vance Enhanced 1064249100 NYSE $0.150 $0.152 Last Price: $20.70(0.88%) | Avg Trading Volume: 83 439.00 | Last EPS: $0.15 | pe: 3.88
2024-05-23 2024-05-31 EFR Eaton Vance Senior 384815612 NYSE $0.120 $0.121 Last Price: $13.19(0.46%) | Avg Trading Volume: 91 901.00 | Last EPS: $0.12 | pe: 7.8
2024-05-23 2024-05-31 Profile picture for Eaton Vance Tax-Managed Diversified Equity Income Fund ETY Eaton Vance 2128620780 NYSE $0.100 $0.0992 Last Price: $13.53(0.52%) | Avg Trading Volume: 243 375 | Last EPS: $0.10 | pe: 10.65
2024-05-23 2024-05-31 Profile picture for Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV Eaton Vance 1515761000 NYSE $0.100 $0.0993 Last Price: $13.00(0.23%) | Avg Trading Volume: 220 116 | Last EPS: $0.10 | pe: 5.78
2024-05-23 2024-06-10 KOP Koppers Holdings 939743760 NYSE $0.0700 $0.0700 Last Price: $44.40(2.97%) | Avg Trading Volume: 128 259 | Last EPS: $0.07 | pe: 12.54
2024-05-23 2024-06-07 TTBXF Tritax Big Box REIT 3795574854 PNK $0.0200 $0.0229 Last Price: $1.737(0.00%) | Avg Trading Volume: 513.00 | Last EPS: $0.02 | pe: 2.56
2024-05-23 2024-05-31 Profile picture for Eaton Vance Tax-Managed Buy-Write Income Fund ETB Eaton Vance 397439691 NYSE $0.110 $0.106 Last Price: $13.53(0.15%) | Avg Trading Volume: 56 265.00 | Last EPS: $0.11 | pe: 6.07
2024-05-23 2024-05-31 ETJ Eaton Vance 554714780 NYSE $0.0700 $0.0651 Last Price: $8.44(0.36%) | Avg Trading Volume: 177 560 | Last EPS: $0.07 | pe: 7.96
2024-05-23 2024-06-12 NEMKY Nemetschek SE 12549075000 PNK $0.0700 $0.0666 Last Price: $21.73(0.00%) | Avg Trading Volume: 42.00 | Last EPS: $0.07 | pe: 67.91
2024-05-23 2024-05-31 EIM Eaton Vance 756228132 NYSE $0.0500 $0.0468 Last Price: $10.51(3.96%) | Avg Trading Volume: 184 075 | Last EPS: $0.05 | pe: 116.78
2024-05-23 2024-05-31 Profile picture for Eaton Vance Enhanced Equity Income Fund EOI Eaton Vance Enhanced 744710554 NYSE $0.130 $0.134 Last Price: $18.58(0.27%) | Avg Trading Volume: 82 500.00 | Last EPS: $0.13 | pe: 6.71
2024-05-23 2024-06-14 RHI Robert Half 7343211340 NYSE $0.530 $0.530 Last Price: $69.98(-0.04%) | Avg Trading Volume: 1.11M | Last EPS: $0.53 | pe: 20.89
2024-05-23 2024-05-31 EXG Eaton Vance 2511596340 NYSE $0.0700 $0.0657 Last Price: $8.22(0.49%) | Avg Trading Volume: 495 668 | Last EPS: $0.07 | pe: 17.87
2024-05-23 2024-06-21 J Jacobs Engineering 17797207640 NYSE $0.290 $0.290 Last Price: $141.64(-4.99%) | Avg Trading Volume: 556 524 | Last EPS: $0.29 | pe: 25.25
2024-05-23 2024-05-31 EVM Eaton Vance 232912176 NYSE $0.0400 $0.0383 Last Price: $9.44(0.43%) | Avg Trading Volume: 49 142.00 | Last EPS: $0.04 | pe: 47.2
2024-05-23 2024-05-31 EVT Eaton Vance 1745046948 NYSE $0.160 $0.165 Last Price: $23.41(0.34%) | Avg Trading Volume: 112 442 | Last EPS: $0.16 | pe: -52.02
2024-05-23 2024-05-31 Profile picture for Eaton Vance New York Municipal Bond Fund ENX Eaton Vance New York 173506158 AMEX $0.0400 $0.0394 Last Price: $9.66(0.73%) | Avg Trading Volume: 22 263.00 | Last EPS: $0.04 | pe: 60.38
2024-05-23 2024-05-31 ETW Eaton Vance 871719570 NYSE $0.0700 $0.0664 Last Price: $8.11(0.25%) | Avg Trading Volume: 262 242 | Last EPS: $0.07 | pe: 5.92
2024-05-23 2024-05-31 ETO Eaton Vance 405933237 NYSE $0.170 $0.173 Last Price: $24.77(0.12%) | Avg Trading Volume: 27 316.00 | Last EPS: $0.17 | pe: 10.54
2024-05-23 2024-05-31 Profile picture for Eaton Vance National Municipal Opportunities Trust EOT Eaton Vance National 259217091 NYSE $0.0600 $0.0625 Last Price: $16.59(0.73%) | Avg Trading Volume: 34 995.00 | Last EPS: $0.06 | pe: -16.59
2024-05-22 2024-06-12 ATEAY Atea ASA 1449609222 PNK $0.140 $0.140 Last Price: $6.00(0.00%) | Avg Trading Volume: 1 200.00 | Last EPS: $0.14 | pe: 17.14
2024-05-22 2024-06-20 KRYPY Kerry Properties 2682020880 PNK $0.560 $0.558 Last Price: $9.24(0.00%) | Avg Trading Volume: 345.00 | Last EPS: $0.56 | pe: 6.51
2024-05-22 2024-06-12 DUNIY Duni AB (publ) 447578351 PNK $0.280 $0.281 Last Price: $29.44(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.28 | pe: 0
2024-05-21 2024-06-06 EE Excelerate Energy, 462070470 NYSE $0.0300 $0.0250 Last Price: $18.08(0.72%) | Avg Trading Volume: 216 514 | Last EPS: $0.03 | pe: 16.29
2024-05-21 2024-06-17 HEGIY Hengan International 4002341280 PNK $0.440 $0.444 Last Price: $17.22(0.12%) | Avg Trading Volume: 11 627.00 | Last EPS: $0.44 | pe: 10.31
2024-05-20 2024-05-30 Profile picture for Blue Owl Capital Inc. OWL Blue Owl Capital 25889938392 NYSE $0.180 $0.180 Last Price: $18.12(-1.47%) | Avg Trading Volume: 4.64M | Last EPS: $0.18 | pe: 151
2024-05-20 2024-06-05 APOG Apogee Enterprises, 1436569236 NASDAQ $0.250 $0.250 Last Price: $64.92(0.42%) | Avg Trading Volume: 143 559 | Last EPS: $0.25 | pe: 14.39
2024-05-20 0 ARZGY Assicurazioni 39922933252 PNK $0.460 $0.456 Last Price: $12.86(2.31%) | Avg Trading Volume: 25 922.00 | Last EPS: $0.46 | pe: 10.05
2024-05-20 2024-06-10 RNLSY Renault SA 14911910598 PNK $0.250 $0.250 Last Price: $10.27(-0.96%) | Avg Trading Volume: 32 127.00 | Last EPS: $0.25 | pe: 5.97
2024-05-20 0 ISNPY Intesa Sanpaolo 70806522733 PNK $0.700 $0.701 Last Price: $23.27(0.73%) | Avg Trading Volume: 234 145 | Last EPS: $0.70 | pe: 8.55
2024-05-20 0 IMPJY Webuild S.p.A. 2500481096 PNK $0.100 $0.0988 Last Price: $5.02(0.00%) | Avg Trading Volume: 1 713.00 | Last EPS: $0.10 | pe: 17.31
2024-05-20 0 SFRGY Salvatore Ferragamo 1675153136 PNK $0.0300 $0.0348 Last Price: $5.06(0.20%) | Avg Trading Volume: 8 347.00 | Last EPS: $0.03 | pe: 50.6
2024-05-20 2024-05-31 Profile picture for OFS Credit Company, Inc. OCCI OFS Credit Company, 116742288 NASDAQ $0.110 $0.105 Last Price: $7.32(1.67%) | Avg Trading Volume: 120 786 | Last EPS: $0.11 | pe: -45.75
2024-05-20 2024-06-06 HAGHY Hensoldt AG 4763784335 PNK $0.190 $0.188 Last Price: $19.71(-0.44%) | Avg Trading Volume: 1 867.00 | Last EPS: $0.19 | pe: 70.4
2024-05-20 2024-06-06 SZLMY Swiss Life Holding 20455570044 PNK $1.130 $1.128 Last Price: $35.49(2.50%) | Avg Trading Volume: 8 665.00 | Last EPS: $1.13 | pe: 17.4
2024-05-20 2024-05-31 ATKR Atkore Inc. 5674819422 NYSE $0.320 $0.320 Last Price: $154.34(-12.51%) | Avg Trading Volume: 487 952 | Last EPS: $0.32 | pe: 9.25
2024-05-17 2024-06-10 PAX Patria Investments 1936727516 NASDAQ $0.180 $0.175 Last Price: $12.90(0.78%) | Avg Trading Volume: 355 859 | Last EPS: $0.18 | pe: 16.13
2024-05-17 2024-06-03 Profile picture for Deluxe Corporation DLX Deluxe Corporation 976054928 NYSE $0.300 $0.300 Last Price: $22.16(0.91%) | Avg Trading Volume: 207 519 | Last EPS: $0.30 | pe: 28.78
2024-05-17 2024-06-07 Profile picture for Zurn Elkay Water Solutions Corporation ZWS Zurn Elkay Water 5578113100 NYSE $0.0800 $0.0800 Last Price: $32.30(0.56%) | Avg Trading Volume: 886 944 | Last EPS: $0.08 | pe: 49.69
2024-05-16 2024-06-07 MCO Moody's Corporation 71938922000 NYSE $0.850 $0.850 Last Price: $393.97(1.62%) | Avg Trading Volume: 777 739 | Last EPS: $0.85 | pe: 43.06
2024-05-16 2024-05-31 Profile picture for Summit Hotel Properties, Inc. INN Summit Hotel 678363840 NYSE $0.0800 $0.0800 Last Price: $6.27(1.13%) | Avg Trading Volume: 756 936 | Last EPS: $0.08 | pe: -26.12
2024-05-16 2024-06-13 RTX Raytheon 137245317300 NYSE $0.630 $0.630 Last Price: $103.23(1.30%) | Avg Trading Volume: 8.04M | Last EPS: $0.63 | pe: 40.64
2024-05-16 2024-05-31 Profile picture for CNB Financial Corporation CCNEP CNB Financial 413560872 NASDAQ $0.450 $0.445 Last Price: $21.99(-4.18%) | Avg Trading Volume: 1 713.00 | Last EPS: $0.45 | pe: 6.83
2024-05-16 2024-06-24 SHEL Shell plc 234109286150 NYSE $0.690 $0.688 Last Price: $72.97(0.26%) | Avg Trading Volume: 4.36M | Last EPS: $0.69 | pe: 13.36
2024-05-16 2024-05-31 Profile picture for Apollo Global Management, Inc. APO Apollo Global 64304461980 NYSE $0.460 $0.463 Last Price: $113.18(1.52%) | Avg Trading Volume: 2.35M | Last EPS: $0.46 | pe: 13.67
2024-05-16 2024-05-31 MGPI MGP Ingredients, 1778803920 NASDAQ $0.120 $0.120 Last Price: $80.80(2.81%) | Avg Trading Volume: 218 686 | Last EPS: $0.12 | pe: 18.66
2024-05-16 2024-06-24 RYDAF Shell plc 225222309000 PNK $0.340 $0.344 Last Price: $35.10(-2.77%) | Avg Trading Volume: 4 795.00 | Last EPS: $0.34 | pe: 12.86
2024-05-16 2024-05-31 Profile picture for Barrett Business Services, Inc. BBSI Barrett Business 806669358 NASDAQ $0.300 $0.300 Last Price: $123.31(0.08%) | Avg Trading Volume: 31 106.00 | Last EPS: $0.30 | pe: 17.01
2024-05-16 2024-05-31 Profile picture for Cenovus Energy Inc. CVE Cenovus Energy Inc. 38579240700 NYSE $0.100 $0.0988 Last Price: $20.61(-0.34%) | Avg Trading Volume: 11.07M | Last EPS: $0.10 | pe: 11.64
2024-05-16 2024-05-31 INN-PF Summit Hotel 679445759 NYSE $0 $0 Last Price: $20.35(0.00%) | Avg Trading Volume: 5 439.00 | Last EPS: $0.00 | pe: -34.91
2024-05-16 2024-05-31 Profile picture for The New America High Income Fund Inc. HYB The New America High 168999081 NYSE $0.0400 $0.0400 Last Price: $7.23(0.56%) | Avg Trading Volume: 44 844.00 | Last EPS: $0.04 | pe: 5.98
2024-05-15 2024-06-05 Profile picture for Peabody Energy Corporation BTU Peabody Energy 2815000590 NYSE $0.0800 $0.0750 Last Price: $21.93(0.32%) | Avg Trading Volume: 3.30M | Last EPS: $0.08 | pe: 6.07
2024-05-15 2024-05-31 WD Walker & Dunlop, 3255145374 NYSE $0.650 $0.650 Last Price: $96.54(-1.06%) | Avg Trading Volume: 232 709 | Last EPS: $0.65 | pe: 35.23
2024-05-15 2024-05-31 Profile picture for Invesco California Value Municipal Income Trust VCV Invesco California 469326900 NYSE $0.0400 $0.0366 Last Price: $9.80(1.14%) | Avg Trading Volume: 76 277.00 | Last EPS: $0.04 | pe: 75.38
2024-05-15 2024-06-17 HSNGY Hang Seng Bank 25991153100 PNK $0.140 $0.135 Last Price: $13.61(0.44%) | Avg Trading Volume: 76 396.00 | Last EPS: $0.14 | pe: 11.83
2024-05-15 2024-05-30 Profile picture for PBF Energy Inc. PBF PBF Energy Inc. 6102240320 NYSE $0.250 $0.250 Last Price: $51.04(-1.56%) | Avg Trading Volume: 2.06M | Last EPS: $0.25 | pe: 3.52
2024-05-15 2024-05-30 INFT Infinity Bancorp 30690000 PNK $0.0700 $0.0700 Last Price: $9.30(0.00%) | Avg Trading Volume: 90.00 | Last EPS: $0.07 | pe: 10.33
2024-05-15 2024-05-31 WAL Western Alliance 6845600870 NYSE $0.370 $0.370 Last Price: $62.17(-0.42%) | Avg Trading Volume: 1.25M | Last EPS: $0.37 | pe: 9.06
2024-05-15 2024-06-10 TRI Thomson Reuters 75346025590 NYSE $0.540 $0.540 Last Price: $166.93(-0.08%) | Avg Trading Volume: 350 378 | Last EPS: $0.54 | pe: 32.35
2024-05-15 2024-05-30 Profile picture for Coterra Energy Inc. CTRA Coterra Energy Inc. 21096223200 NYSE $0.210 $0.210 Last Price: $28.08(-0.95%) | Avg Trading Volume: 6.97M | Last EPS: $0.21 | pe: 16.33
2024-05-15 2024-05-30 CGNX Cognex Corporation 7879285800 NASDAQ $0.0800 $0.0750 Last Price: $45.90(3.17%) | Avg Trading Volume: 1.52M | Last EPS: $0.08 | pe: 80.53
2024-05-15 2024-05-31 Profile picture for Invesco High Income Trust II VLT Invesco High Income 69723969 NYSE $0.100 $0.0964 Last Price: $10.73(0.14%) | Avg Trading Volume: 17 157.00 | Last EPS: $0.10 | pe: 16.77
2024-05-15 2024-06-28 Profile picture for Eversource Energy ES Eversource Energy 21390353790 NYSE $0.720 $0.715 Last Price: $61.17(2.45%) | Avg Trading Volume: 2.65M | Last EPS: $0.72 | pe: -51.4
2024-05-15 2024-05-31 Profile picture for Unitil Corporation UTL Unitil Corporation 865743840 NYSE $0.430 $0.425 Last Price: $53.56(0.51%) | Avg Trading Volume: 52 744.00 | Last EPS: $0.43 | pe: 18.99
2024-05-14 2024-06-03 NKX Nuveen California 567392382 NYSE $0.0500 $0.0510 Last Price: $11.94(0.76%) | Avg Trading Volume: 108 347 | Last EPS: $0.05 | pe: -42.64
2024-05-14 2024-06-03 Profile picture for Nuveen New York AMT-Free Quality Municipal Income Fund NRK Nuveen New York 950864770 NYSE $0.0500 $0.0465 Last Price: $10.90(-0.09%) | Avg Trading Volume: 138 216 | Last EPS: $0.05 | pe: 12.98
2024-05-14 2024-05-31 Profile picture for Alta Equipment Group Inc. ALTG Alta Equipment Group 391776264 NYSE $0.0600 $0.0570 Last Price: $11.82(-0.34%) | Avg Trading Volume: 290 432 | Last EPS: $0.06 | pe: 65.67
2024-05-14 2024-05-31 AVK Advent Convertible 418930918 NYSE $0.120 $0.117 Last Price: $12.11(0.50%) | Avg Trading Volume: 110 449 | Last EPS: $0.12 | pe: -63.74
2024-05-14 2024-06-03 MUE BlackRock 224757584 NYSE $0.0500 $0.0450 Last Price: $9.98(0.81%) | Avg Trading Volume: 45 027.00 | Last EPS: $0.05 | pe: 27.72
2024-05-14 2024-05-31 BGT BlackRock Floating 293815656 NYSE $0.120 $0.120 Last Price: $13.14(1.31%) | Avg Trading Volume: 90 365.00 | Last EPS: $0.12 | pe: 7.51
2024-05-14 2024-05-31 FRA BlackRock Floating 464712718 NYSE $0.120 $0.124 Last Price: $13.19(0.84%) | Avg Trading Volume: 152 426 | Last EPS: $0.12 | pe: 7.45
2024-05-14 2024-05-31 LUXHP LuxUrban Hotels Inc. 823661872 NASDAQ $0.270 $0.271 Last Price: $20.60(1.58%) | Avg Trading Volume: 2 595.00 | Last EPS: $0.27 | pe: 0
2024-05-14 2024-06-03 JPC Nuveen Preferred & 2300284800 NYSE $0.0500 $0.0475 Last Price: $7.20(0.00%) | Avg Trading Volume: 772 260 | Last EPS: $0.05 | pe: 240
2024-05-14 2024-06-03 Profile picture for PennantPark Floating Rate Capital Ltd. PFLT PennantPark Floating 715499919 NYSE $0.100 $0.103 Last Price: $11.61(0.96%) | Avg Trading Volume: 659 937 | Last EPS: $0.10 | pe: 9.76
2024-05-14 2024-06-03 BYM BlackRock Municipal 297070875 NYSE $0.0500 $0.0525 Last Price: $11.25(1.08%) | Avg Trading Volume: 52 185.00 | Last EPS: $0.05 | pe: 62.5
2024-05-14 2024-06-03 Profile picture for Nuveen Preferred and Income Term Fund JPI Nuveen Preferred and 437913252 NYSE $0.100 $0.0980 Last Price: $19.23(-0.10%) | Avg Trading Volume: 49 811.00 | Last EPS: $0.10 | pe: -10.8
2024-05-14 2024-06-03 Profile picture for Nuveen Select Tax-Free Income Portfolio NXP Nuveen Select 672270580 NYSE $0.0500 $0.0485 Last Price: $14.36(0.63%) | Avg Trading Volume: 76 359.00 | Last EPS: $0.05 | pe: 26.59
2024-05-14 2024-06-03 JFR Nuveen Floating Rate 1174330560 NYSE $0.0900 $0.0850 Last Price: $8.76(0.81%) | Avg Trading Volume: 560 588 | Last EPS: $0.09 | pe: 9.63
2024-05-14 2024-05-31 MMT MFS Multimarket 261723069 NYSE $0.0300 $0.0334 Last Price: $4.61(-0.65%) | Avg Trading Volume: 80 913.00 | Last EPS: $0.03 | pe: 15.37
2024-05-14 2024-06-03 NMT Nuveen Massachusetts 99866680 NYSE $0.0400 $0.0415 Last Price: $10.71(0.47%) | Avg Trading Volume: 16 662.00 | Last EPS: $0.04 | pe: 36.93
2024-05-14 2024-05-31 Profile picture for BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI BlackRock Utilities, 488974980 NYSE $0.120 $0.121 Last Price: $22.20(0.54%) | Avg Trading Volume: 63 652.00 | Last EPS: $0.12 | pe: 8.07
2024-05-14 2024-06-03 NZF Nuveen Municipal 2336612940 NYSE $0.0600 $0.0575 Last Price: $12.06(0.92%) | Avg Trading Volume: 435 591 | Last EPS: $0.06 | pe: 48.24
2024-05-14 2024-06-03 Profile picture for Nuveen AMT-Free Quality Municipal Income Fund NEA Nuveen AMT-Free 3253522560 NYSE $0.0500 $0.0505 Last Price: $10.88(0.93%) | Avg Trading Volume: 690 836 | Last EPS: $0.05 | pe: 90.67
2024-05-14 2024-06-03 NAN Nuveen New York 334119579 NYSE $0.0500 $0.0485 Last Price: $10.83(0.19%) | Avg Trading Volume: 63 575.00 | Last EPS: $0.05 | pe: -1083
2024-05-14 2024-06-03 Profile picture for BlackRock California Municipal Income Trust BFZ BlackRock California 359052012 NYSE $0.0500 $0.0510 Last Price: $11.86(0.76%) | Avg Trading Volume: 52 031.00 | Last EPS: $0.05 | pe: 39.53
2024-05-14 2024-06-03 NAD Nuveen Quality 2618804100 NYSE $0.0500 $0.0520 Last Price: $11.22(0.63%) | Avg Trading Volume: 593 678 | Last EPS: $0.05 | pe: 59.05
2024-05-14 2024-06-03 Profile picture for Nuveen Municipal Income Fund, Inc. NMI Nuveen Municipal 94433340 NYSE $0.0400 $0.0360 Last Price: $9.40(0.75%) | Avg Trading Volume: 28 565.00 | Last EPS: $0.04 | pe: 32.41
2024-05-14 2024-05-31 BCX Blackrock Resources 828404080 NYSE $0.0500 $0.0518 Last Price: $9.38(0.86%) | Avg Trading Volume: 307 334 | Last EPS: $0.05 | pe: 7.44
2024-05-14 2024-06-03 MPA BlackRock MuniYield 158121072 NYSE $0.0500 $0.0480 Last Price: $12.14(0.25%) | Avg Trading Volume: 25 609.00 | Last EPS: $0.05 | pe: 52.78
2024-05-14 2024-05-22 LAKE Lakeland Industries, 129111850 NASDAQ $0.0300 $0.0300 Last Price: $17.50(-0.57%) | Avg Trading Volume: 26 000.00 | Last EPS: $0.03 | pe: 24.31
2024-05-14 2024-05-31 DSU BlackRock Debt 510848888 NYSE $0.100 $0.0987 Last Price: $10.96(0.83%) | Avg Trading Volume: 158 836 | Last EPS: $0.10 | pe: 7.31
2024-05-14 2024-06-03 Profile picture for BlackRock MuniAssets Fund, Inc. MUA BlackRock MuniAssets 427460584 NYSE $0.0600 $0.0555 Last Price: $11.12(0.63%) | Avg Trading Volume: 83 685.00 | Last EPS: $0.06 | pe: 58.53
2024-05-14 2024-05-31 IPOOF InPlay Oil Corp. 158210196 PNK $0.0100 $0.0109 Last Price: $1.740(0.58%) | Avg Trading Volume: 50 339.00 | Last EPS: $0.01 | pe: 6.69
2024-05-14 2024-06-01 CLVT-PA Clarivate Plc 4627356244 NYSE $0 $0 Last Price: $28.00(-0.53%) | Avg Trading Volume: 63 159.00 | Last EPS: $0.00 | pe: -55.23
2024-05-14 2024-06-03 Profile picture for Nuveen Missouri Quality Municipal Income Fund NOM Nuveen Missouri 23723149 NYSE $0.0400 $0.0395 Last Price: $10.10(0.60%) | Avg Trading Volume: 6 288.00 | Last EPS: $0.04 | pe: 28.04
2024-05-14 2024-05-30 BOKF BOK Financial 5966992350 NASDAQ $0.550 $0.550 Last Price: $92.49(-0.06%) | Avg Trading Volume: 160 127 | Last EPS: $0.55 | pe: 13.44
2024-05-14 2024-06-03 NUV Nuveen Municipal 1807690820 NYSE $0.0300 $0.0290 Last Price: $8.71(0.93%) | Avg Trading Volume: 426 027 | Last EPS: $0.03 | pe: 33.5
2024-05-14 2024-06-10 MSA MSA Safety 7403065956 NYSE $0.510 $0.510 Last Price: $187.98(1.49%) | Avg Trading Volume: 141 136 | Last EPS: $0.51 | pe: 27.73
2024-05-14 2024-06-03 Profile picture for BlackRock Long-Term Municipal Advantage Trust BTA BlackRock Long-Term 135211904 NYSE $0.0400 $0.0435 Last Price: $10.07(1.21%) | Avg Trading Volume: 24 726.00 | Last EPS: $0.04 | pe: 37.3
2024-05-14 2024-05-31 Profile picture for BlackRock Enhanced International Dividend Trust BGY BlackRock Enhanced 563927580 NYSE $0.0300 $0.0338 Last Price: $5.41(0.00%) | Avg Trading Volume: 201 519 | Last EPS: $0.03 | pe: 6.44
2024-05-14 2024-05-30 GIPR Generation Income 21037981 NASDAQ $0.0400 $0.0390 Last Price: $3.88(2.37%) | Avg Trading Volume: 34 327.00 | Last EPS: $0.04 | pe: -1.58
2024-05-14 2024-06-14 PTAIY PT Astra 13015477400 PNK $0.370 $0.366 Last Price: $6.43(0.16%) | Avg Trading Volume: 61 042.00 | Last EPS: $0.37 | pe: 6.43
2024-05-14 2024-06-03 Profile picture for Nuveen Pennsylvania Quality Municipal Income Fund NQP Nuveen Pennsylvania 440749107 NYSE $0.0500 $0.0455 Last Price: $11.79(0.51%) | Avg Trading Volume: 54 119.00 | Last EPS: $0.05 | pe: -49.12
2024-05-14 2024-05-31 KLAC KLA Corporation 96184123200 NASDAQ $1.450 $1.450 Last Price: $714.38(-0.56%) | Avg Trading Volume: 931 473 | Last EPS: $1.45 | pe: 37.36
2024-05-14 2024-06-03 SIGI Selective Insurance 6074336640 NASDAQ $0.350 $0.350 Last Price: $99.92(1.76%) | Avg Trading Volume: 345 257 | Last EPS: $0.35 | pe: 17.62
2024-05-14 2024-05-31 PRMRF Paramount Resources 3435276000 PNK $0.110 $0.110 Last Price: $23.79(0.17%) | Avg Trading Volume: 33 180.00 | Last EPS: $0.11 | pe: 14.16
2024-05-14 2024-06-03 Profile picture for Nuveen Multi-Market Income Fund JMM Nuveen Multi-Market 56821412 NYSE $0.0300 $0.0275 Last Price: $6.01(0.25%) | Avg Trading Volume: 15 409.00 | Last EPS: $0.03 | pe: 28.73
2024-05-14 2024-05-29 LARK Landmark Bancorp, 102924133 NASDAQ $0.210 $0.210 Last Price: $18.82(0.11%) | Avg Trading Volume: 3 244.00 | Last EPS: $0.21 | pe: 8.44
2024-05-14 2024-05-31 Profile picture for BlackRock Enhanced Global Dividend Trust BOE BlackRock Enhanced 660100843 NYSE $0.0600 $0.0630 Last Price: $10.31(0.59%) | Avg Trading Volume: 147 554 | Last EPS: $0.06 | pe: 6.44
2024-05-14 2024-06-03 Profile picture for Nuveen New York Municipal Value Fund NNY Nuveen New York 155715895 NYSE $0.0300 $0.0280 Last Price: $8.25(0.30%) | Avg Trading Volume: 51 003.00 | Last EPS: $0.03 | pe: 48.5
2024-05-14 2024-06-28 NXDT NexPoint Diversified 241310596 NYSE $0.150 $0.150 Last Price: $6.14(0.49%) | Avg Trading Volume: 122 732 | Last EPS: $0.15 | pe: 6.2
2024-05-14 2024-06-03 Profile picture for BlackRock MuniYield Michigan Quality Fund, Inc. MIY BlackRock MuniYield 330323860 NYSE $0.0500 $0.0465 Last Price: $11.30(0.36%) | Avg Trading Volume: 48 918.00 | Last EPS: $0.05 | pe: 25.11
2024-05-14 2024-06-01 RWAYZ Runway Growth 534918433 NASDAQ $0.500 $0.500 Last Price: $25.37(0.28%) | Avg Trading Volume: 4 332.00 | Last EPS: $0.50 | pe: 0
2024-05-14 2024-06-03 BFK BlackRock Municipal 454767650 NYSE $0.0500 $0.0500 Last Price: $10.10(0.40%) | Avg Trading Volume: 86 700.00 | Last EPS: $0.05 | pe: 67.33
2024-05-14 2024-06-03 BLE BlackRock Municipal 517561520 NYSE $0.0500 $0.0520 Last Price: $10.64(0.28%) | Avg Trading Volume: 85 650.00 | Last EPS: $0.05 | pe: 28.76
2024-05-14 2024-06-03 BHV BlackRock Virginia 17417339 NYSE $0.0400 $0.0395 Last Price: $10.82(1.02%) | Avg Trading Volume: 3 490.00 | Last EPS: $0.04 | pe: -360.65
2024-05-14 2024-06-03 JGH Nuveen Global High 299683782 NYSE $0.100 $0.104 Last Price: $12.93(-0.23%) | Avg Trading Volume: 58 395.00 | Last EPS: $0.10 | pe: 9.44
2024-05-14 2024-06-03 NUW Nuveen AMT-Free 244676219 NYSE $0.0400 $0.0425 Last Price: $13.63(-0.11%) | Avg Trading Volume: 41 319.00 | Last EPS: $0.04 | pe: 47
2024-05-14 2024-05-31 Profile picture for BlackRock Taxable Municipal Bond Trust BBN BlackRock Taxable 937038960 NYSE $0.0900 $0.0929 Last Price: $15.84(0.32%) | Avg Trading Volume: 190 085 | Last EPS: $0.09 | pe: -264
2024-05-14 2024-05-31 CNBA Chester Bancorp, 20099698 PNK $0.150 $0.150 Last Price: $0.000100(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.15 | pe: 0
2024-05-14 2024-06-03 Profile picture for Nuveen Municipal High Income Opportunity Fund NMZ Nuveen Municipal 1177240350 NYSE $0.0500 $0.0475 Last Price: $10.65(1.04%) | Avg Trading Volume: 275 686 | Last EPS: $0.05 | pe: 152.14
2024-05-14 2024-05-31 Profile picture for Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB Guggenheim Taxable 347952512 NYSE $0.130 $0.126 Last Price: $16.04(-0.74%) | Avg Trading Volume: 63 277.00 | Last EPS: $0.13 | pe: -19.33
2024-05-14 2024-06-03 MYI BlackRock MuniYield 761924826 NYSE $0.0600 $0.0555 Last Price: $11.18(0.63%) | Avg Trading Volume: 213 560 | Last EPS: $0.06 | pe: 26.62
2024-05-14 2024-05-29 AGO Assured Guaranty 4353643140 NYSE $0.310 $0.310 Last Price: $78.42(-0.71%) | Avg Trading Volume: 435 522 | Last EPS: $0.31 | pe: 6.38
2024-05-14 2024-06-03 Profile picture for Nuveen New Jersey Quality Municipal Income Fund NXJ Nuveen New Jersey 495825623 NYSE $0.0500 $0.0465 Last Price: $12.03(0.88%) | Avg Trading Volume: 63 045.00 | Last EPS: $0.05 | pe: 57.26
2024-05-14 2024-06-03 NBB Nuveen Taxable 437687083 NYSE $0.0700 $0.0735 Last Price: $14.89(0.13%) | Avg Trading Volume: 64 422.00 | Last EPS: $0.07 | pe: -8.14
2024-05-14 2024-06-03 NIM Nuveen Select 110899206 NYSE $0.0300 $0.0260 Last Price: $8.91(-0.11%) | Avg Trading Volume: 31 267.00 | Last EPS: $0.03 | pe: 34.27
2024-05-14 2024-06-03 Profile picture for BlackRock MuniVest Fund II, Inc. MVT BlackRock MuniVest 230592960 NYSE $0.0500 $0.0505 Last Price: $10.80(1.41%) | Avg Trading Volume: 41 459.00 | Last EPS: $0.05 | pe: 28.42
2024-05-14 2024-06-01 RWAYL Runway Growth 535893810 NASDAQ $0.470 $0.469 Last Price: $25.16(0.24%) | Avg Trading Volume: 4 252.00 | Last EPS: $0.47 | pe: 0
2024-05-14 2024-05-31 Profile picture for BlackRock Credit Allocation Income Trust BTZ BlackRock Credit 981529500 NYSE $0.0800 $0.0839 Last Price: $10.50(0.38%) | Avg Trading Volume: 251 150 | Last EPS: $0.08 | pe: 7.45
2024-05-14 2024-06-03 NVG Nuveen AMT-Free 2555858340 NYSE $0.0600 $0.0575 Last Price: $11.97(0.42%) | Avg Trading Volume: 486 095 | Last EPS: $0.06 | pe: 92.08
2024-05-14 2024-05-31 Profile picture for BlackRock Science and Technology Trust BST BlackRock Science 945072559 NYSE $0.250 $0.250 Last Price: $36.28(0.83%) | Avg Trading Volume: 96 211.00 | Last EPS: $0.25 | pe: 10.28
2024-05-14 2024-06-03 NXN Nuveen New York 46706191 NYSE $0.0400 $0.0410 Last Price: $11.90(1.19%) | Avg Trading Volume: 10 345.00 | Last EPS: $0.04 | pe: 15.66
2024-05-14 2024-05-31 Profile picture for BlackRock Enhanced Equity Dividend Trust BDJ BlackRock Enhanced 1521504540 NYSE $0.0600 $0.0562 Last Price: $8.18(0.12%) | Avg Trading Volume: 473 196 | Last EPS: $0.06 | pe: 10.1
2024-05-14 2024-06-03 NCA Nuveen California 295656217 NYSE $0.0300 $0.0290 Last Price: $8.93(1.59%) | Avg Trading Volume: 55 331.00 | Last EPS: $0.03 | pe: 111.63
2024-05-14 2024-05-31 GENGF Gear Energy Ltd. 142506650 PNK $0 $0.00364 Last Price: $0.543(-2.96%) | Avg Trading Volume: 130 888 | Last EPS: $0.00 | pe: 27.17
2024-05-14 2024-05-31 MCR MFS Charter Income 266184834 NYSE $0.0500 $0.0451 Last Price: $6.29(0.24%) | Avg Trading Volume: 64 155.00 | Last EPS: $0.05 | pe: 16.54
2024-05-14 2024-06-03 NPFD Nuveen Variable Rate 425046519 NYSE $0.120 $0.120 Last Price: $17.59(0.29%) | Avg Trading Volume: 48 457.00 | Last EPS: $0.12 | pe: -159.91
2024-05-14 2024-06-03 Profile picture for BlackRock Investment Quality Municipal Trust Inc. BKN BlackRock Investment 211303188 NYSE $0.0600 $0.0570 Last Price: $12.28(0.41%) | Avg Trading Volume: 37 477.00 | Last EPS: $0.06 | pe: 58.48
2024-05-14 2024-06-03 Profile picture for Nuveen California Select Tax-Free Income Portfolio NXC Nuveen California 85254552 NYSE $0.0500 $0.0455 Last Price: $13.40(0.94%) | Avg Trading Volume: 14 501.00 | Last EPS: $0.05 | pe: 70.53
2024-05-14 2024-06-03 MUJ BlackRock 343294952 NYSE $0.0500 $0.0500 Last Price: $11.41(0.80%) | Avg Trading Volume: 86 911.00 | Last EPS: $0.05 | pe: 25.93
2024-05-14 2024-05-31 BKT BlackRock Income 246490751 NYSE $0.0900 $0.0882 Last Price: $11.57(0.35%) | Avg Trading Volume: 63 378.00 | Last EPS: $0.09 | pe: 16.77
2024-05-13 2024-05-21 Profile picture for Calamos Global Total Return Fund CGO Calamos Global Total 102480883 NASDAQ $0.0800 $0.0800 Last Price: $10.44(0.82%) | Avg Trading Volume: 37 621.00 | Last EPS: $0.08 | pe: 21.3
2024-05-13 2024-06-11 PKCPY PT AKR Corporindo 1957929744 PNK $0.0600 $0.0550 Last Price: $2.48(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $0.06 | pe: 11.27
2024-05-13 2024-05-21 Profile picture for Calamos Convertible and High Income Fund CHY Calamos Convertible 853578824 NASDAQ $0.100 $0.100 Last Price: $11.23(0.00%) | Avg Trading Volume: 150 749 | Last EPS: $0.10 | pe: -11.01
2024-05-13 2024-05-28 Profile picture for Ryan Specialty Holdings, Inc. RYAN Ryan Specialty 6193870360 NYSE $0.110 $0.110 Last Price: $52.18(1.34%) | Avg Trading Volume: 869 808 | Last EPS: $0.11 | pe: 96.63
2024-05-13 2024-07-02 MCQEF Macquarie Group 44682166390 PNK $5.10 $5.10 Last Price: $122.40(0.00%) | Avg Trading Volume: 150.00 | Last EPS: $5.10 | pe: 17.02
2024-05-10 2024-05-20 KRP Kimbell Royalty 3114647565 NYSE $0.490 $0.490 Last Price: $16.54(1.29%) | Avg Trading Volume: 310 824 | Last EPS: $0.49 | pe: 18.18
2024-05-10 2024-06-03 PHK PIMCO High Income 701414400 NYSE $0.0500 $0.0480 Last Price: $4.80(-1.23%) | Avg Trading Volume: 458 144 | Last EPS: $0.05 | pe: 8.42
2024-05-10 2024-06-03 PDX PIMCO Dynamic Income 962988737 NYSE $0.110 $0.113 Last Price: $21.54(0.23%) | Avg Trading Volume: 104 896 | Last EPS: $0.11 | pe: 0
2024-05-10 2024-06-03 PMX PIMCO Municipal 251523844 NYSE $0.0300 $0.0330 Last Price: $7.54(0.53%) | Avg Trading Volume: 104 627 | Last EPS: $0.03 | pe: 11.78
2024-05-10 2024-05-20 KGS Kodiak Gas Services, 2508610001 NYSE $0.380 $0.380 Last Price: $27.97(1.86%) | Avg Trading Volume: 414 926 | Last EPS: $0.38 | pe: 96.45
2024-05-10 2024-06-03 BCO The Brink's Company 4069500453 NYSE $0.240 $0.243 Last Price: $90.99(0.40%) | Avg Trading Volume: 217 909 | Last EPS: $0.24 | pe: 49.72
2024-05-10 2024-05-20 CEV Eaton Vance 74344237 NYSE $0.0400 $0.0434 Last Price: $10.57(0.67%) | Avg Trading Volume: 20 455.00 | Last EPS: $0.04 | pe: 29.36
2024-05-10 2024-05-31 Profile picture for John Hancock Tax-Advantaged Dividend Income Fund HTD John Hancock 718202586 NYSE $0.140 $0.138 Last Price: $20.27(1.05%) | Avg Trading Volume: 82 849.00 | Last EPS: $0.14 | pe: -10.13
2024-05-10 2024-06-03 Profile picture for PIMCO California Municipal Income Fund III PZC PIMCO California 163459407 NYSE $0.0300 $0.0295 Last Price: $7.27(1.11%) | Avg Trading Volume: 46 121.00 | Last EPS: $0.03 | pe: 14.25
2024-05-10 2024-05-21 BMBOY Grupo Bimbo, S.A.B. 18965023425 PNK $0.200 $0.201 Last Price: $17.11(0.00%) | Avg Trading Volume: 251.00 | Last EPS: $0.20 | pe: 11.8
2024-05-10 2024-06-12 Profile picture for United States Steel Corporation X United States Steel 8572234080 NYSE $0.0500 $0.0500 Last Price: $38.13(0.24%) | Avg Trading Volume: 4.20M | Last EPS: $0.05 | pe: 11.02
2024-05-10 2024-05-30 UPS United Parcel 125416745803 NYSE $1.630 $1.630 Last Price: $147.09(0.29%) | Avg Trading Volume: 4.02M | Last EPS: $1.63 | pe: 18.86
2024-05-10 2024-06-03 PGP PIMCO Global 85193667 NYSE $0.0700 $0.0690 Last Price: $7.53(-0.40%) | Avg Trading Volume: 45 521.00 | Last EPS: $0.07 | pe: 5.5
2024-05-10 2024-06-03 PFL PIMCO Income 298288806 NYSE $0.0800 $0.0814 Last Price: $8.43(0.24%) | Avg Trading Volume: 105 475 | Last EPS: $0.08 | pe: 8.78
2024-05-10 2024-05-30 DBSDY DBS Group Holdings 75270085230 PNK $1.550 $1.548 Last Price: $106.19(0.18%) | Avg Trading Volume: 41 976.00 | Last EPS: $1.55 | pe: 8.92
2024-05-10 2024-06-03 Profile picture for PIMCO New York Municipal Income Fund III PYN PIMCO New York 33944735 NYSE $0.0200 $0.0248 Last Price: $5.91(0.85%) | Avg Trading Volume: 20 516.00 | Last EPS: $0.02 | pe: 12.06
2024-05-10 2024-06-03 Profile picture for PIMCO Corporate & Income Opportunity Fund PTY PIMCO Corporate & 2189058186 NYSE $0.120 $0.119 Last Price: $14.30(-1.38%) | Avg Trading Volume: 628 334 | Last EPS: $0.12 | pe: 9.93
2024-05-10 2024-06-03 PML PIMCO Municipal 560555260 NYSE $0.0400 $0.0395 Last Price: $8.44(0.60%) | Avg Trading Volume: 175 603 | Last EPS: $0.04 | pe: 12.6
2024-05-10 2024-05-24 RAMPF Polaris Renewable 193683845 PNK $0.150 $0.150 Last Price: $9.19(1.21%) | Avg Trading Volume: 1 516.00 | Last EPS: $0.15 | pe: 16.71
2024-05-10 2024-05-27 EXPI eXp World Holdings, 1873648700 NASDAQ $0.0500 $0.0500 Last Price: $12.10(1.09%) | Avg Trading Volume: 1.23M | Last EPS: $0.05 | pe: -75.62
2024-05-10 2024-06-03 Profile picture for PIMCO California Municipal Income Fund II PCK PIMCO California 189865163 NYSE $0.0200 $0.0215 Last Price: $5.89(0.87%) | Avg Trading Volume: 67 222.00 | Last EPS: $0.02 | pe: 65.46
2024-05-10 2024-06-03 Profile picture for Magnolia Oil & Gas Corporation MGY Magnolia Oil & Gas 4706513400 NYSE $0.130 $0.130 Last Price: $25.80(0.51%) | Avg Trading Volume: 3.45M | Last EPS: $0.13 | pe: 12.65
2024-05-10 2024-06-03 Profile picture for PIMCO Municipal Income Fund PMF PIMCO Municipal 241540539 NYSE $0.0400 $0.0420 Last Price: $9.21(1.21%) | Avg Trading Volume: 56 790.00 | Last EPS: $0.04 | pe: 13.75
2024-05-10 2024-06-03 RCS PIMCO Strategic 260172381 NYSE $0.0500 $0.0510 Last Price: $5.81(0.00%) | Avg Trading Volume: 137 904 | Last EPS: $0.05 | pe: 9.52
2024-05-10 2024-06-03 PDI PIMCO Dynamic Income 5317757840 NYSE $0.220 $0.221 Last Price: $19.43(0.10%) | Avg Trading Volume: 1.45M | Last EPS: $0.22 | pe: 29
2024-05-10 2024-06-03 Profile picture for PIMCO California Municipal Income Fund PCQ PIMCO California 178002474 NYSE $0.0400 $0.0360 Last Price: $9.39(0.86%) | Avg Trading Volume: 52 986.00 | Last EPS: $0.04 | pe: 12.52
2024-05-10 2024-05-20 PROM Propel Media, Inc. 80003200 PNK $0.0100 $0.00509 Last Price: $0.320(0.00%) | Avg Trading Volume: 1 351.00 | Last EPS: $0.01 | pe: 2.13
2024-05-10 2024-06-03 Profile picture for PCM Fund Inc. PCM PCM Fund Inc. 105159340 NYSE $0.0800 $0.0800 Last Price: $8.86(0.00%) | Avg Trading Volume: 31 106.00 | Last EPS: $0.08 | pe: 18.46
2024-05-10 2024-07-10 NABZY National Australia 71536817360 PNK $0.260 $0.263 Last Price: $11.56(0.00%) | Avg Trading Volume: 57 518.00 | Last EPS: $0.26 | pe: 15.84
2024-05-10 2024-06-03 Profile picture for ConocoPhillips COP ConocoPhillips 144483736200 NYSE $0.780 $0.780 Last Price: $123.54(-0.01%) | Avg Trading Volume: 5.40M | Last EPS: $0.78 | pe: 13.99
2024-05-10 2024-05-31 HPI John Hancock 447691400 NYSE $0.120 $0.124 Last Price: $16.84(0.12%) | Avg Trading Volume: 59 977.00 | Last EPS: $0.12 | pe: 561.33
2024-05-10 2024-05-17 CLMB Climb Global 260802194 NASDAQ $0.170 $0.170 Last Price: $56.88(-2.57%) | Avg Trading Volume: 11 157.00 | Last EPS: $0.17 | pe: 22.05
2024-05-10 2024-06-13 OGN Organon & Co. 5246288400 NYSE $0.280 $0.280 Last Price: $20.40(-1.35%) | Avg Trading Volume: 2.40M | Last EPS: $0.28 | pe: 5
2024-05-08 2024-05-16 TRMLF Tourmaline Oil Corp. 17264402880 PNK $0.240 $0.240 Last Price: $49.12(0.28%) | Avg Trading Volume: 37 155.00 | Last EPS: $0.24 | pe: 13.46
2024-05-07 2024-07-03 NAUBF National Australia 71320226650 PNK $0.560 $0.556 Last Price: $23.05(0.00%) | Avg Trading Volume: 1 296.00 | Last EPS: $0.56 | pe: 16.01
2024-05-06 2024-05-08 AMDY YieldMax AMD Option 109613186 AMEX $0.510 $0.512 Last Price: $16.63(0.18%) | Avg Trading Volume: 260 103 | Last EPS: $0.51 | pe: 0
2024-05-06 2024-05-08 OARK YieldMax ARKK Option 65981497 AMEX $0.530 $0.526 Last Price: $11.53(-1.20%) | Avg Trading Volume: 125 977 | Last EPS: $0.53 | pe: 0
2024-05-06 2024-05-08 NFLY Tidal ETF Trust II 39280500 AMEX $0.970 $0.967 Last Price: $16.80(0.72%) | Avg Trading Volume: 93 957.00 | Last EPS: $0.97 | pe: 0
2024-05-03 0 IRHG Global X Interest 2181821 AMEX $0.0200 $0.0200 Last Price: $30.75(4.02%) | Avg Trading Volume: 2 436.00 | Last EPS: $0.02 | pe: 0
2024-05-02 2024-05-06 MPAY Akros Monthly Payout 1868265 AMEX $0.140 $0.136 Last Price: $23.67(0.30%) | Avg Trading Volume: 460.00 | Last EPS: $0.14 | pe: 32
2024-05-02 2024-05-08 Profile picture for iShares Core Conservative Allocation ETF AOK iShares Core 587563303 AMEX $0.0700 $0.0690 Last Price: $36.41(0.07%) | Avg Trading Volume: 71 327.00 | Last EPS: $0.07 | pe: 16.53
2024-05-02 0 Profile picture for Companhia Energética de Minas Gerais CIG-C Companhia 8610646607 NYSE $0.0500 $0.0472 Last Price: $3.01(-4.14%) | Avg Trading Volume: 6 337.00 | Last EPS: $0.05 | pe: 5.9
2024-05-02 2024-05-08 CLOZ Panagram Bbb-B Clo 284860477 AMEX $0.200 $0.201 Last Price: $26.72(-0.07%) | Avg Trading Volume: 114 559 | Last EPS: $0.20 | pe: 0
2024-05-02 2024-05-28 TGONF Tetragon Financial 813247000 PNK $0.110 $0.110 Last Price: $9.67(0.62%) | Avg Trading Volume: 4 406.00 | Last EPS: $0.11 | pe: 5.04
2024-05-02 2024-05-08 BYLD iShares Yield 172940794 AMEX $0.0900 $0.0912 Last Price: $22.11(0.14%) | Avg Trading Volume: 59 872.00 | Last EPS: $0.09 | pe: 0
2024-05-02 2024-05-08 AGIH iShares Inflation 2407101 AMEX $0.0700 $0.0733 Last Price: $24.26(0.02%) | Avg Trading Volume: 72.00 | Last EPS: $0.07 | pe: 0
2024-05-02 2024-05-08 Profile picture for iShares Interest Rate Hedged Corporate Bond ETF LQDH iShares Interest 328530433 AMEX $0.640 $0.639 Last Price: $93.66(-0.18%) | Avg Trading Volume: 22 375.00 | Last EPS: $0.64 | pe: 0
2024-05-02 2024-05-08 HYGH iShares Interest 238781634 AMEX $0.620 $0.621 Last Price: $85.43(-0.06%) | Avg Trading Volume: 31 811.00 | Last EPS: $0.62 | pe: 0
2024-05-02 2024-05-08 HYGI iShares Inflation 2590396 AMEX $0.140 $0.141 Last Price: $26.09(-0.11%) | Avg Trading Volume: 270.00 | Last EPS: $0.14 | pe: 0
2024-05-02 2024-05-08 GPIQ Goldman Sachs Nasdaq 54658774 NASDAQ $0.390 $0.388 Last Price: $45.48(0.04%) | Avg Trading Volume: 30 209.00 | Last EPS: $0.39 | pe: 0
2024-05-02 2024-05-07 LVHD Franklin U.S. Low 604073912 NASDAQ $0.390 $0.394 Last Price: $36.27(0.72%) | Avg Trading Volume: 125 449 | Last EPS: $0.39 | pe: 16.2
2024-05-02 2024-05-08 AGRH iShares Interest 5189876 AMEX $0.120 $0.120 Last Price: $25.90(0.00%) | Avg Trading Volume: 2 501.00 | Last EPS: $0.12 | pe: 0
2024-05-02 2024-05-08 Profile picture for iShares Interest Rate Hedged Long-Term Corporate Bond ETF IGBH iShares Interest 111775159 AMEX $0.140 $0.145 Last Price: $24.51(-0.20%) | Avg Trading Volume: 39 967.00 | Last EPS: $0.14 | pe: 0
2024-07-01 2024-07-15 Profile picture for Kimco Realty Corporation KIM-PL Kimco Realty 12768753131 NYSE $0.320 $0.320 Last Price: $22.11(-0.36%) | Avg Trading Volume: 11 981.00 | Last EPS: $0.32 | pe: 13.43
2024-07-01 2024-07-15 EHC Encompass Health 8646827800 NYSE $0.150 $0.150 Last Price: $85.88(1.62%) | Avg Trading Volume: 712 216 | Last EPS: $0.15 | pe: 22.48
2024-06-28 2024-07-31 CPXWF Capital Power 3343402845 PNK $0.450 $0.450 Last Price: $26.47(-0.90%) | Avg Trading Volume: 23 409.00 | Last EPS: $0.45 | pe: 6.93
2024-06-28 2024-07-15 AKR Acadia Realty Trust 1769554150 NYSE $0.180 $0.180 Last Price: $17.15(1.54%) | Avg Trading Volume: 1.13M | Last EPS: $0.18 | pe: 190.56
2024-06-27 2024-07-31 NOG Northern Oil and 4114959600 NYSE $0.400 $0.400 Last Price: $40.72(0.32%) | Avg Trading Volume: 1.30M | Last EPS: $0.40 | pe: 6.61
2024-06-27 2024-09-01 THKLF THK Co., Ltd. 2725249570 PNK $0.0700 $0.0711 Last Price: $22.23(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $0.07 | pe: 22.68
2024-06-24 2024-07-01 NXDT-PA NexPoint Diversified 240131663 NYSE $0.340 $0.344 Last Price: $15.22(0.68%) | Avg Trading Volume: 4 416.00 | Last EPS: $0.34 | pe: -4.46
2024-06-18 2024-07-10 Profile picture for Amphenol Corporation APH Amphenol Corporation 74907330880 NYSE $0.220 $0.220 Last Price: $124.72(-0.06%) | Avg Trading Volume: 2.99M | Last EPS: $0.22 | pe: 38.14
2024-06-18 2024-07-15 ECL Ecolab Inc. 66514964400 NYSE $0.570 $0.570 Last Price: $232.92(1.73%) | Avg Trading Volume: 1.26M | Last EPS: $0.57 | pe: 43.13
2024-06-17 2024-07-05 Profile picture for Canadian Natural Resources Limited CNQ Canadian Natural 81855773924 NYSE $0.780 $0.780 Last Price: $76.44(0.62%) | Avg Trading Volume: 3.26M | Last EPS: $0.78 | pe: 15.44
2024-06-17 2024-07-01 VNO-PL Vornado Realty Trust 4638979689 NYSE $0.340 $0.338 Last Price: $15.78(-0.19%) | Avg Trading Volume: 20 815.00 | Last EPS: $0.34 | pe: 24.5
2024-06-17 2024-07-01 Profile picture for Vornado Realty Trust VNO-PM Vornado Realty Trust 5079123361 NYSE $0 $0 Last Price: $15.42(0.13%) | Avg Trading Volume: 29 195.00 | Last EPS: $0.00 | pe: 23.94
2024-06-17 2024-07-05 IRM Iron Mountain 22747120800 NYSE $0.650 $0.650 Last Price: $77.60(1.04%) | Avg Trading Volume: 1.45M | Last EPS: $0.65 | pe: 117.58
2024-06-14 2024-07-15 Profile picture for BCE Inc. BCE BCE Inc. 30524721500 NYSE $1.470 $1.470 Last Price: $33.46(-0.27%) | Avg Trading Volume: 2.80M | Last EPS: $1.47 | pe: 23.73
2024-06-14 2024-06-28 TCPC BlackRock TCP 894426995 NASDAQ $0.340 $0.340 Last Price: $10.45(0.00%) | Avg Trading Volume: 518 008 | Last EPS: $0.34 | pe: 29.03
2024-06-14 2024-06-28 AIG American 53279267040 NYSE $0.400 $0.400 Last Price: $80.28(0.39%) | Avg Trading Volume: 4.27M | Last EPS: $0.40 | pe: 12
2024-06-14 2024-06-28 EXCOF Exco Technologies 210239092 PNK $0.0800 $0.0768 Last Price: $5.41(1.50%) | Avg Trading Volume: 427.00 | Last EPS: $0.08 | pe: 9.84
2024-06-14 2024-07-15 DTM DT Midstream, Inc. 6220808946 NYSE $0.740 $0.735 Last Price: $64.06(0.72%) | Avg Trading Volume: 703 919 | Last EPS: $0.74 | pe: 15.66
2024-06-14 2024-06-28 Profile picture for Entravision Communications Corporation EVC Entravision 188427973 NYSE $0.0500 $0.0500 Last Price: $2.10(-3.23%) | Avg Trading Volume: 1.17M | Last EPS: $0.05 | pe: -11.67
2024-06-14 2024-06-28 Profile picture for TriplePoint Venture Growth BDC Corp. TPVG TriplePoint Venture 346668444 NYSE $0.400 $0.400 Last Price: $9.16(-1.72%) | Avg Trading Volume: 324 426 | Last EPS: $0.40 | pe: -8.11
2024-06-14 2024-07-01 KO The Coca-Cola 269763829000 NYSE $0.490 $0.485 Last Price: $62.62(0.43%) | Avg Trading Volume: 13.97M | Last EPS: $0.49 | pe: 25.15
2024-06-14 2024-06-28 Profile picture for Ares Management Corporation ARES Ares Management 26068350620 NYSE $0.930 $0.930 Last Price: $137.29(0.82%) | Avg Trading Volume: 1.15M | Last EPS: $0.93 | pe: 56.73
2024-06-14 0 Profile picture for First Financial Bankshares, Inc. FFIN First Financial 4436732160 NASDAQ $0 $0 Last Price: $31.08(1.04%) | Avg Trading Volume: 465 940 | Last EPS: $0.00 | pe: 22.36
2024-06-14 2024-06-28 OLED Universal Display 8310451610 NASDAQ $0.400 $0.400 Last Price: $175.18(-0.63%) | Avg Trading Volume: 306 618 | Last EPS: $0.40 | pe: 38.08
2024-06-14 2024-06-30 Profile picture for Western Alliance Bancorporation WAL-PA Western Alliance 6865299031 NYSE $0.270 $0.266 Last Price: $18.10(0.56%) | Avg Trading Volume: 29 078.00 | Last EPS: $0.27 | pe: 2.01
2024-06-13 0 LBLCF Loblaw Companies 34995738420 PNK $0 $0 Last Price: $114.09(0.00%) | Avg Trading Volume: 7 954.00 | Last EPS: $0.00 | pe: 23.33
2024-06-13 2024-06-27 Profile picture for Crown Holdings, Inc. CCK Crown Holdings, Inc. 10126446720 NYSE $0.250 $0.250 Last Price: $83.84(0.68%) | Avg Trading Volume: 1.26M | Last EPS: $0.25 | pe: 24.16
2024-06-12 2024-06-26 CIVI Civitas Resources, 7587898710 NYSE $1.500 $1.500 Last Price: $75.81(0.60%) | Avg Trading Volume: 1.49M | Last EPS: $1.50 | pe: 9.13
2024-06-10 2024-06-26 G Genpact Limited 5862625830 NYSE $0.150 $0.153 Last Price: $32.51(0.68%) | Avg Trading Volume: 1.62M | Last EPS: $0.15 | pe: 9.53
2024-06-07 2024-06-21 Profile picture for Steven Madden, Ltd. SHOO Steven Madden, Ltd. 2979888702 NASDAQ $0.210 $0.210 Last Price: $40.61(0.30%) | Avg Trading Volume: 887 840 | Last EPS: $0.21 | pe: 16.78
2024-06-06 2024-06-20 KIM Kimco Realty 12801462840 NYSE $0.240 $0.240 Last Price: $18.99(-0.11%) | Avg Trading Volume: 5.12M | Last EPS: $0.24 | pe: 35.83
2024-06-05 2024-06-20 NPO EnPro Industries, 3064544644 NYSE $0.300 $0.300 Last Price: $145.33(-5.31%) | Avg Trading Volume: 101 629 | Last EPS: $0.30 | pe: 284.96
2024-06-05 2024-06-20 Profile picture for PJT Partners Inc. PJT PJT Partners Inc. 2395795679 NYSE $0.250 $0.250 Last Price: $99.43(0.07%) | Avg Trading Volume: 296 331 | Last EPS: $0.25 | pe: 27.09
2024-06-04 2024-06-14 CASS Cass Information 605929065 NASDAQ $0.300 $0.300 Last Price: $44.45(0.18%) | Avg Trading Volume: 41 560.00 | Last EPS: $0.30 | pe: 20.3
2024-06-03 2024-07-01 ITT ITT Inc. 11080049000 NYSE $0.320 $0.319 Last Price: $134.63(2.43%) | Avg Trading Volume: 388 550 | Last EPS: $0.32 | pe: 26.35
2024-06-03 2024-06-17 ZEUS Olympic Steel, Inc. 591469725 NASDAQ $0.150 $0.150 Last Price: $53.13(-0.77%) | Avg Trading Volume: 84 134.00 | Last EPS: $0.15 | pe: 14.17
2024-06-03 2024-06-17 WEN The Wendy's Company 3993939510 NASDAQ $0.250 $0.250 Last Price: $19.47(1.56%) | Avg Trading Volume: 3.31M | Last EPS: $0.25 | pe: 19.87
2024-06-03 2024-07-01 Profile picture for NIKE, Inc. NKE NIKE, Inc. 141557306222 NYSE $0.370 $0.370 Last Price: $93.78(0.45%) | Avg Trading Volume: 9.32M | Last EPS: $0.37 | pe: 27.58
2024-06-03 2024-06-17 SIGIP Selective Insurance 5969168842 NASDAQ $0.290 $0.288 Last Price: $18.60(-0.21%) | Avg Trading Volume: 5 301.00 | Last EPS: $0.29 | pe: 3.31
2024-06-03 2024-06-17 PTEN Patterson-UTI 4490112000 NASDAQ $0.0800 $0.0800 Last Price: $11.00(0.27%) | Avg Trading Volume: 6.80M | Last EPS: $0.08 | pe: 20.37
2024-07-05 2024-07-16 KRG Kite Realty Group 4736858280 NYSE $0.250 $0.250 Last Price: $21.57(2.52%) | Avg Trading Volume: 2.00M | Last EPS: $0.25 | pe: 82.96
2024-07-03 2024-07-25 SSD Simpson 7641538060 NYSE $0.280 $0.280 Last Price: $180.05(-1.74%) | Avg Trading Volume: 288 957 | Last EPS: $0.28 | pe: 22.53
2024-04-30 0 PRTMX T. Rowe Price Summit 5292424703 NASDAQ $0.0300 $0.0270 Last Price: $11.32(0.27%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 0
2024-04-30 0 HIMFX American High-Income 10824818675 NASDAQ $0.0500 $0.0520 Last Price: $15.03(0.40%) | Avg Trading Volume: 0.00 | Last EPS: $0.05 | pe: 0
2024-05-31 2024-06-15 FBAK First National Bank 646570000 PNK $3.20 $3.20 Last Price: $194.75(0.08%) | Avg Trading Volume: 332.00 | Last EPS: $3.20 | pe: 10.28
2024-05-31 2024-06-28 BBU Brookfield Business 1402068975 NYSE $0.0600 $0.0625 Last Price: $18.88(-0.66%) | Avg Trading Volume: 14 891.00 | Last EPS: $0.06 | pe: 2.96
2024-05-31 2024-06-28 BEPC Brookfield Renewable 5323029500 NYSE $0.360 $0.355 Last Price: $29.63(0.03%) | Avg Trading Volume: 1.15M | Last EPS: $0.36 | pe: 3.75
2024-05-31 2024-06-14 Profile picture for LifeVantage Corporation LFVN LifeVantage 80521804 NASDAQ $0.0400 $0.0400 Last Price: $6.34(-6.35%) | Avg Trading Volume: 35 765.00 | Last EPS: $0.04 | pe: 22.64
2024-05-31 2024-06-14 Profile picture for Dover Corporation DOV Dover Corporation 24988896900 NYSE $0.510 $0.510 Last Price: $181.83(0.06%) | Avg Trading Volume: 1.00M | Last EPS: $0.51 | pe: 17.47
2024-05-31 2024-06-28 Profile picture for Brookfield Renewable Partners L.P. BEP Brookfield Renewable 7566771400 NYSE $0.360 $0.355 Last Price: $26.35(-1.13%) | Avg Trading Volume: 599 293 | Last EPS: $0.36 | pe: -57.28
2024-05-31 2024-08-15 LKHLY Lonking Holdings 684816000 PNK $0.460 $0.461 Last Price: $8.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.46 | pe: 8.79
2024-05-31 0 INFY Infosys Limited 71104403100 NYSE $0.290 $0.290 Last Price: $17.13(0.94%) | Avg Trading Volume: 9.73M | Last EPS: $0.29 | pe: 22.54
2024-05-31 2024-06-17 MITT-PB AG Mortgage 198510624 NYSE $0.500 $0.500 Last Price: $19.20(0.84%) | Avg Trading Volume: 8 959.00 | Last EPS: $0.50 | pe: 12.2
2024-05-31 2024-06-10 ESNT Essent Group Ltd. 6027637200 NYSE $0.280 $0.280 Last Price: $56.40(1.15%) | Avg Trading Volume: 560 049 | Last EPS: $0.28 | pe: 8.53
2024-05-31 2024-06-28 TNCAF TC Energy 38936586388 PNK $0.320 $0.317 Last Price: $12.50(-0.16%) | Avg Trading Volume: 653.00 | Last EPS: $0.32 | pe: 4.92
2024-05-31 2024-06-28 BBUC Brookfield Business 1578004754 NYSE $0.0600 $0.0625 Last Price: $21.63(1.79%) | Avg Trading Volume: 38 216.00 | Last EPS: $0.06 | pe: -0.48
2024-05-31 2024-06-15 Profile picture for Zions Bancorporation, National Association ZIONP Zions 2985323250 NASDAQ $0.390 $0.390 Last Price: $20.15(0.25%) | Avg Trading Volume: 5 755.00 | Last EPS: $0.39 | pe: 3.27
2024-05-31 2024-06-17 ZIONO Zions 3808324275 NASDAQ $0.640 $0.642 Last Price: $25.71(0.21%) | Avg Trading Volume: 28 449.00 | Last EPS: $0.64 | pe: 4.17
2024-05-30 2024-06-14 EBAY eBay Inc. 25335420000 NASDAQ $0.270 $0.270 Last Price: $50.07(1.40%) | Avg Trading Volume: 6.89M | Last EPS: $0.27 | pe: 9.99
2024-05-29 2024-06-10 Profile picture for Barnes Group Inc. B Barnes Group Inc. 1895751519 NYSE $0.160 $0.160 Last Price: $37.39(0.35%) | Avg Trading Volume: 289 552 | Last EPS: $0.16 | pe: 415.44
2024-05-29 2024-06-14 RUSMF Russel Metals Inc. 1732876000 PNK $0.310 $0.307 Last Price: $28.69(0.00%) | Avg Trading Volume: 644.00 | Last EPS: $0.31 | pe: 9.93
2024-05-28 2024-06-10 Profile picture for Perella Weinberg Partners PWP Perella Weinberg 1255155133 NASDAQ $0.0700 $0.0700 Last Price: $14.54(-0.68%) | Avg Trading Volume: 412 624 | Last EPS: $0.07 | pe: -7.78
2024-05-24 2024-06-13 WHD Cactus, Inc. 3372237195 NYSE $0.120 $0.120 Last Price: $51.47(-0.43%) | Avg Trading Volume: 564 032 | Last EPS: $0.12 | pe: 20.34
2024-05-23 2024-06-14 Profile picture for Equifax Inc. EFX Equifax Inc. 29263668140 NYSE $0.390 $0.390 Last Price: $236.74(2.33%) | Avg Trading Volume: 892 327 | Last EPS: $0.39 | pe: 52.73
2024-05-22 2024-06-17 FPHHF First Philippine 644384540 PNK $0.0200 $0.0192 Last Price: $1.390(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 3.31
2024-05-17 2024-05-30 CHKR Chesapeake Granite 26518938 PNK $0.0100 $0.00980 Last Price: $0.567(3.19%) | Avg Trading Volume: 33 060.00 | Last EPS: $0.01 | pe: 3.34
2024-05-17 2024-05-31 PZZA Papa John's 1898198103 NASDAQ $0.460 $0.460 Last Price: $57.93(-0.65%) | Avg Trading Volume: 806 632 | Last EPS: $0.46 | pe: 23.36
2024-05-16 2024-05-31 MIO Pioneer Municipal 189959625 NYSE $0.0500 $0.0500 Last Price: $11.25(0.54%) | Avg Trading Volume: 37 770.00 | Last EPS: $0.05 | pe: -7.92
2024-05-16 2024-06-03 NMRK Newmark Group, Inc. 1752910884 NASDAQ $0.0300 $0.0300 Last Price: $9.99(-1.09%) | Avg Trading Volume: 1.06M | Last EPS: $0.03 | pe: 47.57
2024-05-16 2024-06-03 COF-PL Capital One 54446800315 NYSE $0.270 $0.273 Last Price: $17.46(-0.21%) | Avg Trading Volume: 43 971.00 | Last EPS: $0.27 | pe: 0.68
2024-05-16 2024-06-03 Profile picture for Capital One Financial Corporation COF-PI Capital One 54446800311 NYSE $0.310 $0.313 Last Price: $20.20(0.15%) | Avg Trading Volume: 123 088 | Last EPS: $0.31 | pe: 0.79
2024-05-16 2024-06-03 Profile picture for BNY Mellon Municipal Bond Infrastructure Fund, Inc. DMB BNY Mellon Municipal 188477440 NYSE $0.0300 $0.0300 Last Price: $10.24(0.59%) | Avg Trading Volume: 60 342.00 | Last EPS: $0.03 | pe: 12.8
2024-05-16 2024-06-17 Profile picture for The Shyft Group, Inc. SHYF The Shyft Group, 419707761 NASDAQ $0.0500 $0.0500 Last Price: $12.21(-3.63%) | Avg Trading Volume: 299 339 | Last EPS: $0.05 | pe: 64.26
2024-05-16 2024-05-24 DK Delek US Holdings, 1787418856 NYSE $0.250 $0.250 Last Price: $27.92(4.61%) | Avg Trading Volume: 1.09M | Last EPS: $0.25 | pe: 93.07
2024-05-16 2024-06-03 Profile picture for TransUnion TRU TransUnion 15262178000 NYSE $0.110 $0.105 Last Price: $78.59(-1.44%) | Avg Trading Volume: 1.76M | Last EPS: $0.11 | pe: -78.59
2024-05-16 2024-06-14 Profile picture for The Hershey Company HSY The Hershey Company 40414776190 NYSE $1.370 $1.370 Last Price: $198.16(0.85%) | Avg Trading Volume: 2.13M | Last EPS: $1.37 | pe: 17.92
2024-05-16 2024-05-31 MGA Magna International 13387248000 NYSE $0.480 $0.475 Last Price: $46.60(0.04%) | Avg Trading Volume: 1.61M | Last EPS: $0.48 | pe: 13.2
2024-05-16 2024-05-31 TMXXF TMX Group Limited 7416450300 PNK $0.140 $0.139 Last Price: $26.81(-0.70%) | Avg Trading Volume: 25 142.00 | Last EPS: $0.14 | pe: 25.06
2024-05-16 2024-05-31 MAV Pioneer Municipal 192271776 NYSE $0.0300 $0.0325 Last Price: $8.04(0.88%) | Avg Trading Volume: 47 978.00 | Last EPS: $0.03 | pe: -134
2024-05-15 2024-05-30 Profile picture for Select Medical Holdings Corporation SEM Select Medical 4255947360 NYSE $0.130 $0.125 Last Price: $32.73(1.93%) | Avg Trading Volume: 549 731 | Last EPS: $0.13 | pe: 15.59
2024-05-15 2024-06-07 Profile picture for Fresh Del Monte Produce Inc. FDP Fresh Del Monte 1163994782 NYSE $0.250 $0.250 Last Price: $24.34(-0.77%) | Avg Trading Volume: 214 780 | Last EPS: $0.25 | pe: -48.68
2024-05-15 2024-05-30 LMAT LeMaitre Vascular, 1695393480 NASDAQ $0.160 $0.160 Last Price: $75.90(1.20%) | Avg Trading Volume: 136 806 | Last EPS: $0.16 | pe: 50.26
2024-05-15 2024-05-31 SHBI Shore Bancshares, 368636550 NASDAQ $0.120 $0.120 Last Price: $11.10(-0.45%) | Avg Trading Volume: 82 308.00 | Last EPS: $0.12 | pe: 31.71
2024-05-14 2024-05-30 Profile picture for Great Ajax Corp. AJX Great Ajax Corp. 132050016 NYSE $0.0600 $0.0600 Last Price: $3.57(2.00%) | Avg Trading Volume: 147 636 | Last EPS: $0.06 | pe: -0.87
2024-05-14 2024-06-03 PNNT PennantPark 467007420 NYSE $0.0700 $0.0700 Last Price: $7.16(-0.14%) | Avg Trading Volume: 427 236 | Last EPS: $0.07 | pe: 9.68
2024-05-14 2024-06-15 MBLU Morris State 191021345 PNK $0.460 $0.460 Last Price: $18.05(0.28%) | Avg Trading Volume: 551.00 | Last EPS: $0.46 | pe: 9.86
2024-05-14 2024-06-03 BPOPM Popular Capital 6429160901 NASDAQ $0.130 $0.128 Last Price: $25.33(0.00%) | Avg Trading Volume: 2 970.00 | Last EPS: $0.13 | pe: 0
2024-05-14 0 Profile picture for SiriusPoint Ltd. SPNT-PB SiriusPoint Ltd. 2087592752 NYSE $0 $0 Last Price: $25.46(0.04%) | Avg Trading Volume: 15 821.00 | Last EPS: $0.00 | pe: -12.07
2024-05-14 2024-05-31 CTTPY CTT - Correios De 691988474 PNK $0.210 $0.209 Last Price: $8.02(0.00%) | Avg Trading Volume: 262.00 | Last EPS: $0.21 | pe: 16.29
2024-05-14 2024-06-17 HSNGY Hang Seng Bank 25991153100 PNK $0.140 $0.135 Last Price: $13.61(0.44%) | Avg Trading Volume: 76 396.00 | Last EPS: $0.14 | pe: 11.83
2024-05-14 2024-05-31 NS-PA NuStar Energy L.P. 2779241487 NYSE $0.670 $0.669 Last Price: $25.56(0.02%) | Avg Trading Volume: 24 632.00 | Last EPS: $0.67 | pe: -8.85
2024-05-14 2024-05-31 BEVFF Diversified Royalty 300044580 PNK $0.0200 $0.0152 Last Price: $2.09(1.46%) | Avg Trading Volume: 5 798.00 | Last EPS: $0.02 | pe: 13.06
2024-05-14 2024-05-31 BPOPO Popular, Inc. 6440721559 PNK $0.130 $0.133 Last Price: $24.12(0.00%) | Avg Trading Volume: 468.00 | Last EPS: $0.13 | pe: 2.19
2024-05-13 2024-07-12 MQBKY Macquarie Group 45921396296 PNK $2.53 $2.53 Last Price: $125.93(1.47%) | Avg Trading Volume: 8 154.00 | Last EPS: $2.53 | pe: 17.54
2024-05-13 2024-05-28 Profile picture for Kennametal Inc. KMT Kennametal Inc. 1946866288 NYSE $0.200 $0.200 Last Price: $24.56(-0.20%) | Avg Trading Volume: 623 616 | Last EPS: $0.20 | pe: 16.26
2024-05-13 2024-05-31 HCMLY Holcim Ltd 49089356098 PNK $0.570 $0.569 Last Price: $17.48(-0.48%) | Avg Trading Volume: 107 678 | Last EPS: $0.57 | pe: 14.81
2024-05-13 2024-05-22 DLB Dolby Laboratories, 7927308492 NYSE $0.300 $0.300 Last Price: $82.94(1.15%) | Avg Trading Volume: 327 385 | Last EPS: $0.30 | pe: 42.75
2024-05-13 2024-05-28 ASIX AdvanSix Inc. 640971710 NYSE $0.160 $0.160 Last Price: $23.90(2.97%) | Avg Trading Volume: 149 286 | Last EPS: $0.16 | pe: 298.75
2024-05-13 2024-05-30 JRONY Jerónimo Martins, 13334718670 PNK $1.410 $1.410 Last Price: $42.38(-0.75%) | Avg Trading Volume: 16 572.00 | Last EPS: $1.41 | pe: 17.44
2024-05-13 2024-05-28 Profile picture for The Timken Company TKR The Timken Company 6337829125 NYSE $0.340 $0.340 Last Price: $90.01(0.39%) | Avg Trading Volume: 499 475 | Last EPS: $0.34 | pe: 17.11
2024-05-13 2024-05-28 RGA Reinsurance Group of 13363157659 NYSE $0.850 $0.850 Last Price: $203.22(1.14%) | Avg Trading Volume: 356 706 | Last EPS: $0.85 | pe: 15.78
2024-05-10 2024-05-24 COF Capital One 54446800320 NYSE $0.600 $0.600 Last Price: $142.56(-0.54%) | Avg Trading Volume: 2.69M | Last EPS: $0.60 | pe: 11.16
2024-05-10 2024-05-16 AAPL Apple Inc. 2816602560000 NASDAQ $0.250 $0.250 Last Price: $182.40(0.38%) | Avg Trading Volume: 63.80M | Last EPS: $0.25 | pe: 28.37
2024-05-10 2024-05-21 Profile picture for Columbia Seligman Premium Technology Growth Fund STK Columbia Seligman 522571896 NYSE $0.460 $0.463 Last Price: $31.57(0.77%) | Avg Trading Volume: 40 468.00 | Last EPS: $0.46 | pe: 5.81
2024-05-10 2024-05-23 Profile picture for Cohen & Steers, Inc. CNS Cohen & Steers, Inc. 3590895420 NYSE $0.590 $0.590 Last Price: $71.05(-1.39%) | Avg Trading Volume: 285 672 | Last EPS: $0.59 | pe: 27.65
2024-05-10 2024-05-29 Profile picture for Janus Henderson Group plc JHG Janus Henderson 5300059860 NYSE $0.390 $0.390 Last Price: $33.03(0.00%) | Avg Trading Volume: 1.15M | Last EPS: $0.39 | pe: 12.46
2024-05-10 2024-05-20 SUN Sunoco LP 5605633728 NYSE $0.880 $0.876 Last Price: $55.59(0.63%) | Avg Trading Volume: 491 595 | Last EPS: $0.88 | pe: 15.23
2024-05-10 2024-05-28 WMK Weis Markets, Inc. 1698095992 NYSE $0.340 $0.340 Last Price: $63.13(-0.44%) | Avg Trading Volume: 100 519 | Last EPS: $0.34 | pe: 16.35
2024-05-06 2024-05-08 NVDY Tidal ETF Trust II 422313522 AMEX $1.200 $1.199 Last Price: $25.67(-0.43%) | Avg Trading Volume: 689 124 | Last EPS: $1.20 | pe: 0
2024-05-06 2024-05-08 PYPY Tidal Trust II 17738414 AMEX $0.940 $0.942 Last Price: $18.82(1.13%) | Avg Trading Volume: 22 267.00 | Last EPS: $0.94 | pe: 0
2024-05-06 2024-05-08 XOMO Yieldmax XOM Option 20894120 AMEX $0.340 $0.335 Last Price: $17.63(-0.22%) | Avg Trading Volume: 29 852.00 | Last EPS: $0.34 | pe: 0
2024-05-06 2024-05-08 AMZY Tidal ETF Trust II 69754959 AMEX $0.970 $0.973 Last Price: $23.14(0.35%) | Avg Trading Volume: 76 147.00 | Last EPS: $0.97 | pe: 0
2024-05-06 2024-05-08 MSTY Yieldmax MSTR Option 90199852 AMEX $2.52 $2.52 Last Price: $30.17(-0.20%) | Avg Trading Volume: 215 788 | Last EPS: $2.52 | pe: 0
2024-05-06 2024-05-08 AIYY YieldMax AI Option 30189870 NYSE $0.410 $0.408 Last Price: $12.30(0.24%) | Avg Trading Volume: 83 550.00 | Last EPS: $0.41 | pe: 0
2024-05-06 2024-05-08 JPMO Tidal Trust II 14941426 AMEX $0.420 $0.417 Last Price: $19.53(0.00%) | Avg Trading Volume: 13 018.00 | Last EPS: $0.42 | pe: 0
2024-05-06 2024-05-08 SQY YieldMax SQ Option 28358686 AMEX $1.120 $1.120 Last Price: $21.20(-0.03%) | Avg Trading Volume: 42 355.00 | Last EPS: $1.12 | pe: 0
2024-05-06 2024-05-08 CONY Tidal ETF Trust II 377610193 AMEX $2.28 $2.28 Last Price: $21.96(-4.31%) | Avg Trading Volume: 744 513 | Last EPS: $2.28 | pe: 0
2024-05-06 2024-05-08 APLY Tidal Trust II - 56003283 AMEX $0.340 $0.339 Last Price: $16.70(0.12%) | Avg Trading Volume: 62 047.00 | Last EPS: $0.34 | pe: 0
2024-05-06 2024-05-09 PULT Putnam ESG Ultra 83173967 AMEX $0.210 $0.207 Last Price: $50.30(0.02%) | Avg Trading Volume: 20 827.00 | Last EPS: $0.21 | pe: 0
2024-05-06 2024-05-08 GOOY YieldMax GOOGL 32833811 AMEX $0.670 $0.668 Last Price: $17.79(0.85%) | Avg Trading Volume: 52 886.00 | Last EPS: $0.67 | pe: 0
2024-05-06 2024-05-08 MSFO YieldMax MSFT Option 50444321 AMEX $0.570 $0.573 Last Price: $21.17(-0.38%) | Avg Trading Volume: 70 257.00 | Last EPS: $0.57 | pe: 0
2024-05-06 2024-05-08 TSLY YieldMax TSLA Option 694952657 AMEX $0.690 $0.694 Last Price: $15.09(-2.52%) | Avg Trading Volume: 1.31M | Last EPS: $0.69 | pe: 0
2024-05-06 2024-05-08 FBY YieldMax META Option 61224599 AMEX $0.900 $0.898 Last Price: $19.30(0.10%) | Avg Trading Volume: 107 670 | Last EPS: $0.90 | pe: 0
2024-05-06 2024-05-08 DISO YieldMax DIS Option 13117055 AMEX $0.710 $0.706 Last Price: $18.79(-8.12%) | Avg Trading Volume: 12 113.00 | Last EPS: $0.71 | pe: 0
2024-05-02 2024-05-08 IRTR iShares Trust 3222164 AMEX $0.0600 $0.0572 Last Price: $27.33(0.22%) | Avg Trading Volume: 1 634.00 | Last EPS: $0.06 | pe: 0
2024-06-30 2024-07-15 ASGTF Altus Group Limited 1616835942 PNK $0.110 $0.110 Last Price: $35.82(-5.56%) | Avg Trading Volume: 2 531.00 | Last EPS: $0.11 | pe: 188.5
2024-06-30 2024-07-15 MRETF Martinrea 649347220 PNK $0.0400 $0.0366 Last Price: $8.31(0.00%) | Avg Trading Volume: 1 414.00 | Last EPS: $0.04 | pe: 6.02
2024-06-28 2024-07-31 TRP TC Energy 38905875000 NYSE $0.710 $0.710 Last Price: $37.50(-0.32%) | Avg Trading Volume: 3.45M | Last EPS: $0.71 | pe: 19.63
2024-06-28 2024-07-15 BDIMF Black Diamond Group 358249500 PNK $0.0200 $0.0219 Last Price: $5.95(0.00%) | Avg Trading Volume: 929.00 | Last EPS: $0.02 | pe: 18.59
2024-06-28 2024-07-15 Profile picture for Seritage Growth Properties SRG-PA Seritage Growth 529433880 NYSE $0.440 $0.438 Last Price: $23.80(0.00%) | Avg Trading Volume: 3 195.00 | Last EPS: $0.44 | pe: -13.33
2024-06-28 2024-07-11 ITW Illinois Tool Works 73746576000 NYSE $1.400 $1.400 Last Price: $247.14(0.80%) | Avg Trading Volume: 1.29M | Last EPS: $1.40 | pe: 24.35
2024-06-28 2024-07-15 EHC Encompass Health 8646827800 NYSE $0.150 $0.150 Last Price: $85.88(1.62%) | Avg Trading Volume: 712 216 | Last EPS: $0.15 | pe: 22.48
2024-06-21 2024-07-15 FRT Federal Realty 8551583534 NYSE $1.090 $1.090 Last Price: $103.09(0.95%) | Avg Trading Volume: 656 114 | Last EPS: $1.09 | pe: 36.69
2024-06-18 2024-06-28 Profile picture for Vistra Corp. VST Vistra Corp. 28436119900 NYSE $0.220 $0.218 Last Price: $81.74(-1.80%) | Avg Trading Volume: 5.98M | Last EPS: $0.22 | pe: 22.83
2024-06-18 2024-06-28 Profile picture for OFS Capital Corporation OFS OFS Capital 127281950 NASDAQ $0.340 $0.340 Last Price: $9.50(-0.42%) | Avg Trading Volume: 43 893.00 | Last EPS: $0.34 | pe: -237.5
2024-06-14 2024-06-28 Profile picture for Uniti Group Inc. UNIT Uniti Group Inc. 926357760 NASDAQ $0.150 $0.150 Last Price: $3.88(2.11%) | Avg Trading Volume: 2.56M | Last EPS: $0.15 | pe: -35.27
2024-06-14 2024-06-28 GMPFF RF Capital Group 79487341 PNK $0.170 $0.171 Last Price: $11.54(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.17 | pe: 0
2024-06-14 2024-07-01 LBLCF Loblaw Companies 34995738420 PNK $0.380 $0.375 Last Price: $114.09(0.00%) | Avg Trading Volume: 7 954.00 | Last EPS: $0.38 | pe: 23.33
2024-06-14 2024-06-21 SAMG Silvercrest Asset 142799221 NASDAQ $0.190 $0.190 Last Price: $15.06(-1.76%) | Avg Trading Volume: 24 098.00 | Last EPS: $0.19 | pe: 16.02
2024-06-14 2024-06-28 Profile picture for BrightSphere Investment Group Inc. BSIG BrightSphere 846883460 NYSE $0.0100 $0.0100 Last Price: $22.37(-0.84%) | Avg Trading Volume: 241 457 | Last EPS: $0.01 | pe: 14.43
2024-06-14 2024-06-28 PSYTF Pason Systems Inc. 907147767 PNK $0.100 $0.0951 Last Price: $11.42(0.22%) | Avg Trading Volume: 6 042.00 | Last EPS: $0.10 | pe: 9.51
2024-06-14 2024-06-28 CRBG Corebridge 18390938600 NYSE $0.230 $0.230 Last Price: $30.04(2.81%) | Avg Trading Volume: 4.76M | Last EPS: $0.23 | pe: 7.86
2024-06-14 2024-06-28 GECC Great Elm Capital 95469038 NASDAQ $0.350 $0.350 Last Price: $10.10(0.30%) | Avg Trading Volume: 17 568.00 | Last EPS: $0.35 | pe: 3.03
2024-06-14 2024-06-28 Profile picture for NexPoint Real Estate Finance, Inc. NREF NexPoint Real Estate 235221084 NYSE $0.500 $0.500 Last Price: $13.37(1.67%) | Avg Trading Volume: 44 937.00 | Last EPS: $0.50 | pe: 22.28
2024-06-12 2024-07-03 REG Regency Centers 10982966560 NASDAQ $0.670 $0.670 Last Price: $59.44(0.87%) | Avg Trading Volume: 1.26M | Last EPS: $0.67 | pe: 29
2024-06-10 2024-06-24 CNO CNO Financial Group, 2999688450 NYSE $0.160 $0.160 Last Price: $27.61(-0.32%) | Avg Trading Volume: 782 727 | Last EPS: $0.16 | pe: 8.07
2024-06-07 2024-06-28 Profile picture for Outfront Media Inc. OUT Outfront Media Inc. 2508120720 NYSE $0.300 $0.300 Last Price: $15.12(1.00%) | Avg Trading Volume: 2.09M | Last EPS: $0.30 | pe: -5.71
2024-06-07 2024-06-28 Profile picture for Becton, Dickinson and Company BDX Becton, Dickinson 68537772900 NYSE $0.950 $0.950 Last Price: $237.15(0.24%) | Avg Trading Volume: 1.35M | Last EPS: $0.95 | pe: 50.89
2024-06-07 2024-07-15 OXY Occidental Petroleum 57682277550 NYSE $0.220 $0.220 Last Price: $65.07(0.08%) | Avg Trading Volume: 8.22M | Last EPS: $0.22 | pe: 16.68
2024-06-07 2024-07-02 Profile picture for Kimberly-Clark Corporation KMB Kimberly-Clark 45785689820 NYSE $1.220 $1.220 Last Price: $135.98(0.01%) | Avg Trading Volume: 2.24M | Last EPS: $1.22 | pe: 24.95
2024-06-07 2024-06-24 KNX Knight-Swift 7767024660 NYSE $0.160 $0.160 Last Price: $48.06(1.05%) | Avg Trading Volume: 2.21M | Last EPS: $0.16 | pe: 70.68
2024-06-07 2024-07-12 Profile picture for ICF International, Inc. ICFI ICF International, 2821731960 NASDAQ $0.140 $0.140 Last Price: $150.60(-0.27%) | Avg Trading Volume: 92 368.00 | Last EPS: $0.14 | pe: 30.61
2024-06-06 2024-06-17 NYCB New York Community 2951656220 NYSE $0.0100 $0.0100 Last Price: $3.67(0.55%) | Avg Trading Volume: 34.92M | Last EPS: $0.01 | pe: -1.05
2024-06-06 2024-06-28 MLFNF Maple Leaf Foods 2126477650 PNK $0.160 $0.161 Last Price: $17.33(0.00%) | Avg Trading Volume: 11 596.00 | Last EPS: $0.16 | pe: -173.3
2024-06-03 2024-06-28 Profile picture for Lockheed Martin Corporation LMT Lockheed Martin 111974265840 NYSE $3.15 $3.15 Last Price: $466.68(0.84%) | Avg Trading Volume: 1.14M | Last EPS: $3.15 | pe: 17.06
2024-06-03 2024-06-17 Profile picture for Boise Cascade Company BCC Boise Cascade 5169762545 NYSE $0.200 $0.200 Last Price: $130.67(-6.24%) | Avg Trading Volume: 330 991 | Last EPS: $0.20 | pe: 10.77
2024-07-02 0 TCANF TC Energy 30443040767 PNK $0 $0 Last Price: $6.14(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 2.42
2024-05-31 2024-07-15 ACGBY Agricultural Bank of 208290478733 PNK $0.670 $0.668 Last Price: $11.22(1.06%) | Avg Trading Volume: 28 906.00 | Last EPS: $0.67 | pe: 4.58
2024-05-31 2024-06-15 Profile picture for Perdoceo Education Corporation PRDO Perdoceo Education 1569214168 NASDAQ $0.110 $0.110 Last Price: $23.92(-1.81%) | Avg Trading Volume: 608 388 | Last EPS: $0.11 | pe: 10.54
2024-05-17 2024-06-21 Profile picture for Ryder System, Inc. R Ryder System, Inc. 5492625216 NYSE $0.710 $0.710 Last Price: $125.32(-0.29%) | Avg Trading Volume: 302 211 | Last EPS: $0.71 | pe: 16.34
2024-05-16 2024-05-31 HNW Pioneer Diversified 97099942 NYSE $0.100 $0.0975 Last Price: $11.65(0.47%) | Avg Trading Volume: 25 147.00 | Last EPS: $0.10 | pe: 9.79
2024-05-16 2024-05-31 Profile picture for Pioneer Floating Rate Fund, Inc. PHD Pioneer Floating 119294036 NYSE $0.0900 $0.0925 Last Price: $9.64(0.10%) | Avg Trading Volume: 56 695.00 | Last EPS: $0.09 | pe: 7.59
2024-05-16 2024-05-31 MHI Pioneer Municipal 200387440 NYSE $0.0400 $0.0350 Last Price: $8.80(1.09%) | Avg Trading Volume: 57 149.00 | Last EPS: $0.04 | pe: 220
2024-05-16 2024-05-31 Profile picture for Pioneer High Income Fund, Inc. PHT Pioneer High Income 219768584 NYSE $0.0600 $0.0550 Last Price: $7.49(0.33%) | Avg Trading Volume: 69 883.00 | Last EPS: $0.06 | pe: 7.64
2024-05-14 2024-05-31 NS-PB NuStar Energy L.P. 2778828458 NYSE $0.610 $0.609 Last Price: $25.50(0.00%) | Avg Trading Volume: 50 491.00 | Last EPS: $0.61 | pe: -20.24
2024-05-14 2024-06-10 OTTR Otter Tail 3772454070 NASDAQ $0.470 $0.468 Last Price: $90.30(-0.40%) | Avg Trading Volume: 262 524 | Last EPS: $0.47 | pe: 12.9
2024-05-14 2024-05-31 Profile picture for Guggenheim Strategic Opportunities Fund GOF Guggenheim Strategic 2015637750 NYSE $0.180 $0.182 Last Price: $14.71(-0.14%) | Avg Trading Volume: 723 421 | Last EPS: $0.18 | pe: 73.55
2024-06-18 2024-06-26 Profile picture for Fidus Investment Corporation FDUS Fidus Investment 626340945 NASDAQ $0.590 $0.590 Last Price: $19.85(-0.40%) | Avg Trading Volume: 296 127 | Last EPS: $0.59 | pe: 6.77
2024-06-13 2024-06-28 ARCC Ares Capital 12641491200 NASDAQ $0.480 $0.480 Last Price: $20.80(-0.43%) | Avg Trading Volume: 3.50M | Last EPS: $0.48 | pe: 7.1
2024-06-13 2024-06-28 Profile picture for Urban Edge Properties UE Urban Edge 2035499830 NYSE $0.170 $0.170 Last Price: $17.29(1.23%) | Avg Trading Volume: 901 354 | Last EPS: $0.17 | pe: 8.19
2024-06-03 2024-06-14 Profile picture for ManpowerGroup Inc. MAN ManpowerGroup Inc. 3727233720 NYSE $1.540 $1.540 Last Price: $77.04(0.12%) | Avg Trading Volume: 386 563 | Last EPS: $1.54 | pe: 72.68
2024-04-29 0 ESIIX Eaton Vance Short 5088568087 NASDAQ $0.0400 $0.0400 Last Price: $6.55(-0.15%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 0
2024-04-29 0 NSDVX North Star Dividend 87842916 NASDAQ $0.0300 $0.0280 Last Price: $21.98(-0.36%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 13.56
2024-04-29 0 STARX Astor Sector 18601279 NASDAQ $0.0600 $0.0560 Last Price: $14.90(0.13%) | Avg Trading Volume: 0.00 | Last EPS: $0.06 | pe: 0
2024-05-31 2024-06-14 Profile picture for Pactiv Evergreen Inc. PTVE Pactiv Evergreen 2346851900 NASDAQ $0.100 $0.100 Last Price: $13.10(-3.61%) | Avg Trading Volume: 387 760 | Last EPS: $0.10 | pe: -10.23
2024-05-31 2024-06-15 SFDL Security Federal 74274590 PNK $0.140 $0.140 Last Price: $23.00(0.00%) | Avg Trading Volume: 234.00 | Last EPS: $0.14 | pe: 8.04
2024-05-31 2024-06-17 ZIONL Zions Bancorporation 3809065050 NASDAQ $0.620 $0.619 Last Price: $25.71(0.12%) | Avg Trading Volume: 7 050.00 | Last EPS: $0.62 | pe: 0
2024-05-31 2024-06-10 BWEL JG Boswell Company 564454275 PNK $5.00 $5.00 Last Price: $577.50(-0.09%) | Avg Trading Volume: 152.00 | Last EPS: $5.00 | pe: 0
2024-05-31 2024-06-20 JBSS John B. Sanfilippo & 1169198924 NASDAQ $1.000 $1.000 Last Price: $101.05(2.42%) | Avg Trading Volume: 61 272.00 | Last EPS: $1.00 | pe: 18.14
2024-05-23 2024-07-12 WTBDY Whitbread plc 6828652160 PNK $0.200 $0.197 Last Price: $9.32(-1.89%) | Avg Trading Volume: 10 924.00 | Last EPS: $0.20 | pe: 18.64
2024-05-20 2024-06-10 MGDDY Compagnie Générale 28426723679 PNK $0.730 $0.727 Last Price: $19.88(0.51%) | Avg Trading Volume: 137 286 | Last EPS: $0.73 | pe: 8.9
2024-05-20 0 BRBOY Brembo S.p.A. 4127997547 PNK $0.210 $0.210 Last Price: $12.77(0.00%) | Avg Trading Volume: 491.00 | Last EPS: $0.21 | pe: 17.57
2024-05-20 0 UFGSY Unipol Gruppo S.p.A. 6201904350 PNK $0.130 $0.133 Last Price: $2.53(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.13 | pe: 4.69
2024-05-17 0 JFBHF Jungfraubahn Holding 927484496 PNK $0 $0 Last Price: $166.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 13.05
2024-05-17 2024-05-31 FTCO Fortitude Gold 114887971 PNK $0.0400 $0.0400 Last Price: $4.76(-1.88%) | Avg Trading Volume: 90 188.00 | Last EPS: $0.04 | pe: 6.8
2024-05-15 2024-05-30 POOL Pool Corporation 14302042216 NASDAQ $1.200 $1.200 Last Price: $372.68(0.52%) | Avg Trading Volume: 366 645 | Last EPS: $1.20 | pe: 27.9
2024-05-14 2024-06-14 TFX Teleflex 9492115952 NYSE $0.340 $0.340 Last Price: $201.52(0.28%) | Avg Trading Volume: 317 822 | Last EPS: $0.34 | pe: 32.14
2024-05-14 2024-06-30 INBKZ First Internet 283696822 NASDAQ $0.380 $0.375 Last Price: $24.25(0.41%) | Avg Trading Volume: 2 495.00 | Last EPS: $0.38 | pe: 0
2024-05-14 2024-06-03 NEWTI NewtekOne, Inc. 285380449 NASDAQ $0.500 $0.500 Last Price: $25.10(0.40%) | Avg Trading Volume: 3 908.00 | Last EPS: $0.50 | pe: 0
2024-05-10 2024-05-14 CMPRF Gentera, S.A.B. de 2667151200 PNK $0.0400 $0.0354 Last Price: $1.680(0.00%) | Avg Trading Volume: 41 837.00 | Last EPS: $0.04 | pe: 8.84
2024-05-09 2024-06-17 PHPMF Philip Morris CR 1225763124 PNK $52.39 $52.39 Last Price: $640.52(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $52.39 | pe: 12.24
2024-05-07 2024-05-15 MLPA Global X MLP ETF 1595289404 AMEX $0.900 $0.900 Last Price: $47.45(0.74%) | Avg Trading Volume: 120 659 | Last EPS: $0.90 | pe: 12.33
2024-05-03 2024-05-13 EFAS Global X MSCI 11655620 NASDAQ $0.0700 $0.0675 Last Price: $14.72(0.34%) | Avg Trading Volume: 5 642.00 | Last EPS: $0.07 | pe: 7.57
2024-06-18 2024-07-15 CINF Cincinnati Financial 18348597600 NASDAQ $0.810 $0.810 Last Price: $117.20(-0.15%) | Avg Trading Volume: 944 798 | Last EPS: $0.81 | pe: 7.81
2024-06-11 2024-07-12 AUHEF Anhui Expressway 2423432933 PNK $0.0800 $0.0833 Last Price: $0.980(0.00%) | Avg Trading Volume: 16.00 | Last EPS: $0.08 | pe: 7
2024-06-07 2024-06-28 Profile picture for Booking Holdings Inc. BKNG Booking Holdings 122322547775 NASDAQ $8.75 $8.75 Last Price: $3 605.41(0.19%) | Avg Trading Volume: 284 431 | Last EPS: $8.75 | pe: 27.14
2024-07-05 2024-07-26 Profile picture for Sysco Corporation SYY Sysco Corporation 37740492300 NYSE $0.510 $0.510 Last Price: $75.81(0.44%) | Avg Trading Volume: 2.74M | Last EPS: $0.51 | pe: 18.54
2024-04-29 0 WFRPX Wealthfront Risk 1207277814 NASDAQ $0.100 $0.102 Last Price: $7.91(0.13%) | Avg Trading Volume: 0.00 | Last EPS: $0.10 | pe: 0
2024-04-29 0 FADLX Frost Low Duration 294543863 NASDAQ $0.0400 $0.0350 Last Price: $9.75(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 0
2024-04-29 0 CPITX Counterpoint 1549908485 NASDAQ $0.0600 $0.0600 Last Price: $11.29(0.09%) | Avg Trading Volume: 0.00 | Last EPS: $0.06 | pe: 0
2024-04-29 0 EADOX Eaton Vance Emerging 2119059411 NASDAQ $0.0600 $0.0550 Last Price: $7.86(0.64%) | Avg Trading Volume: 0.00 | Last EPS: $0.06 | pe: 0
2024-04-29 0 PYSGX Payden Strategic 180119678 NASDAQ $0.0400 $0.0420 Last Price: $9.49(0.21%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 0
2024-04-29 0 CHDEX Cullen High Dividend 769452106 NASDAQ $0.0100 $0.0100 Last Price: $14.16(0.50%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 0
2024-04-29 0 HIIIX Catalyst/SMH High 14847744 NASDAQ $0.0200 $0.0240 Last Price: $3.65(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 0
2024-04-29 0 FCFAX Frost Credit Fund 214678908 NASDAQ $0.0500 $0.0520 Last Price: $9.31(0.11%) | Avg Trading Volume: 0.00 | Last EPS: $0.05 | pe: 0
2024-04-29 0 ASPGX Astor Sector 18614077 NASDAQ $0.0400 $0.0440 Last Price: $14.55(0.07%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 0
2024-04-29 0 CPATX Counterpoint 1548535672 NASDAQ $0.0600 $0.0570 Last Price: $11.30(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.06 | pe: 0
2024-04-29 0 RNDLX RiverNorth/DoubleLine 1223011915 NASDAQ $0.0500 $0.0450 Last Price: $8.72(0.23%) | Avg Trading Volume: 0.00 | Last EPS: $0.05 | pe: 0
2024-04-29 0 SVAIX Federated Hermes 7707039603 NASDAQ $0.0100 $0.00800 Last Price: $5.62(0.36%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 0
2024-04-29 0 IVFIX Federated Hermes 679949688 NASDAQ $0.0200 $0.0200 Last Price: $3.69(0.27%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 0
2024-04-29 0 FATRX Frost Total Return 3047871188 NASDAQ $0.0400 $0.0430 Last Price: $9.61(0.21%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 1.32
2024-04-29 0 BDKNX Bramshill 240095042 NASDAQ $0.0300 $0.0310 Last Price: $6.52(0.15%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 0
2024-04-29 0 CPEIX Catalyst Dynamic 124771179 NASDAQ $0.0100 $0.0130 Last Price: $23.69(-1.13%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 0
2024-04-29 0 RCTIX River Canyon Total 691987182 NASDAQ $0.0700 $0.0680 Last Price: $10.02(0.10%) | Avg Trading Volume: 0.00 | Last EPS: $0.07 | pe: 0
2024-04-29 0 DCIBX DFA California 423555265 NASDAQ $0.0200 $0.0180 Last Price: $10.28(0.19%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 0
2024-04-29 0 VLPAX Virtus Duff & Phelps 33822776 NASDAQ $0.180 $0.176 Last Price: $13.48(0.37%) | Avg Trading Volume: 0.00 | Last EPS: $0.18 | pe: 0
2024-04-29 0 ETAMX Eventide Balanced 360242303 NASDAQ $0.0200 $0.0200 Last Price: $13.64(0.29%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 0
2024-04-29 0 APIBX Yorktown Short Term 243127136 NASDAQ $0.0100 $0.0100 Last Price: $4.07(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 0
2024-04-29 0 FLBDX Meeder Tactical 71082043 NASDAQ $0.0400 $0.0350 Last Price: $9.20(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 1.28
2024-04-29 0 EEIIX Eaton Vance Emerging 1027968407 NASDAQ $0.0300 $0.0300 Last Price: $3.40(0.59%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 0
2024-04-29 0 SSIZX Sierra Tactical Core 1500103158 NASDAQ $0.0700 $0.0690 Last Price: $19.93(0.15%) | Avg Trading Volume: 0.00 | Last EPS: $0.07 | pe: 0
2024-04-29 0 ETNMX Eventide Multi-Asset 361569650 NASDAQ $0.0200 $0.0210 Last Price: $13.62(0.37%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 0
2024-04-29 0 FAUMX Frost Municipal Bond 15367205 NASDAQ $0.0200 $0.0180 Last Price: $9.39(0.21%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 0
2024-04-29 0 IVFAX Federated Hermes 679954708 NASDAQ $0.0200 $0.0200 Last Price: $3.68(0.27%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 0
2024-06-01 2024-06-17 AFSIP AmTrust Financial 2711595755 PNK $0.470 $0.469 Last Price: $13.75(-1.08%) | Avg Trading Volume: 2 296.00 | Last EPS: $0.47 | pe: 14.07
2024-06-01 2024-06-17 AFSIA AmTrust Financial 2550342797 PNK $0.420 $0.422 Last Price: $12.90(-2.27%) | Avg Trading Volume: 1 001.00 | Last EPS: $0.42 | pe: 13.2
2024-06-01 2024-06-17 AFSIB AmTrust Financial 2568135886 PNK $0.450 $0.453 Last Price: $12.99(-0.08%) | Avg Trading Volume: 1 052.00 | Last EPS: $0.45 | pe: 13.3
2024-06-01 2024-06-17 AFSIM AmTrust Financial 2817239136 PNK $0.480 $0.484 Last Price: $14.25(0.00%) | Avg Trading Volume: 3 454.00 | Last EPS: $0.48 | pe: 14.59
2024-06-01 2024-06-15 CUPUF Caribbean Utilities 526349902 PNK $0.190 $0.185 Last Price: $13.82(0.00%) | Avg Trading Volume: 593.00 | Last EPS: $0.19 | pe: 13.82
2024-06-01 2024-06-17 AFSIC AmTrust Financial 2688733491 PNK $0.480 $0.477 Last Price: $13.60(0.00%) | Avg Trading Volume: 437.00 | Last EPS: $0.48 | pe: 13.92
2024-05-31 2024-06-17 PMREF Primaris Real Estate 918249077 PNK $0.0500 $0.0510 Last Price: $9.52(0.00%) | Avg Trading Volume: 1 214.00 | Last EPS: $0.05 | pe: 12.36
2024-05-31 2024-06-30 BCEXF BCE Inc. 30602055425 PNK $0.150 $0.151 Last Price: $10.71(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.15 | pe: 4.29
2024-05-31 2024-06-14 SLNFF Solution Financial 16968626 PNK $0 $0.000730 Last Price: $0.196(-0.51%) | Avg Trading Volume: 7 293.00 | Last EPS: $0.00 | pe: 19.64
2024-05-31 2024-06-25 Profile picture for Ellington Financial Inc. EFC Ellington Financial 988910804 NYSE $0.130 $0.130 Last Price: $11.62(-0.77%) | Avg Trading Volume: 1.01M | Last EPS: $0.13 | pe: 13.06
2024-05-31 2024-07-22 CPYYY Centrica plc 8444400000 PNK $0.120 $0.119 Last Price: $6.40(-1.69%) | Avg Trading Volume: 14 531.00 | Last EPS: $0.12 | pe: 1.84
2024-05-30 2024-06-27 GLW Corning Incorporated 28628206980 NYSE $0.280 $0.280 Last Price: $33.42(-0.06%) | Avg Trading Volume: 4.63M | Last EPS: $0.28 | pe: 46.42
2024-05-29 2024-06-26 ATONY Anton Oilfield 160101356 PNK $0.320 $0.317 Last Price: $10.65(0.00%) | Avg Trading Volume: 6.00 | Last EPS: $0.32 | pe: 5.79
2024-05-28 2024-06-18 ADEA Adeia Inc. 1196234572 NASDAQ $0.0500 $0.0500 Last Price: $11.03(10.41%) | Avg Trading Volume: 535 092 | Last EPS: $0.05 | pe: 18.38
2024-05-24 2024-06-10 Profile picture for Perella Weinberg Partners PWP Perella Weinberg 1255155133 NASDAQ $0.0700 $0.0700 Last Price: $14.54(-0.68%) | Avg Trading Volume: 412 624 | Last EPS: $0.07 | pe: -7.78
2024-05-23 2024-06-07 BOWL Bowlero Corp. 1687363604 NYSE $0.0600 $0.0550 Last Price: $11.27(0.63%) | Avg Trading Volume: 853 495 | Last EPS: $0.06 | pe: 53.67
2024-05-23 0 FBIN Fortune Brands 9108252780 NYSE $0 $0 Last Price: $72.82(-1.27%) | Avg Trading Volume: 1.04M | Last EPS: $0.00 | pe: 22.34
2024-05-21 2024-06-05 MCHP Microchip Technology 49748119280 NASDAQ $0.450 $0.452 Last Price: $92.06(-1.81%) | Avg Trading Volume: 5.56M | Last EPS: $0.45 | pe: 21.51
2024-05-20 2024-06-12 PRI Primerica, Inc. 7638942396 NYSE $0.750 $0.750 Last Price: $219.21(-1.50%) | Avg Trading Volume: 181 873 | Last EPS: $0.75 | pe: 13.76
2024-05-20 2024-06-07 CRGY Crescent Energy 2131627776 NYSE $0.120 $0.120 Last Price: $11.87(10.11%) | Avg Trading Volume: 1.48M | Last EPS: $0.12 | pe: 29.67
2024-05-17 2024-06-04 OGS ONE Gas, Inc. 3665877180 NYSE $0.660 $0.660 Last Price: $64.83(-0.40%) | Avg Trading Volume: 418 198 | Last EPS: $0.66 | pe: 15.66
2024-05-17 2024-06-05 COHN Cohen & Company Inc. 16050577 AMEX $0.250 $0.250 Last Price: $8.33(9.46%) | Avg Trading Volume: 10 706.00 | Last EPS: $0.25 | pe: -2.46
2024-05-17 2024-06-17 EQUEY Equatorial Energia 7160629500 PNK $0.0700 $0.0710 Last Price: $6.15(0.00%) | Avg Trading Volume: 314.00 | Last EPS: $0.07 | pe: 18.09
2024-05-16 2024-05-31 Profile picture for Taitron Components Incorporated TAIT Taitron Components 18846290 NASDAQ $0.0500 $0.0500 Last Price: $3.13(-0.63%) | Avg Trading Volume: 10 068.00 | Last EPS: $0.05 | pe: 10.1
2024-05-16 2024-06-03 Profile picture for Capital One Financial Corporation COF-PJ Capital One 7283035793 NYSE $0 $0 Last Price: $19.06(0.00%) | Avg Trading Volume: 96 033.00 | Last EPS: $0.00 | pe: 0.75
2024-05-16 0 Profile picture for VAALCO Energy, Inc. EGY VAALCO Energy, Inc. 651658940 NYSE $0 $0 Last Price: $6.31(-0.47%) | Avg Trading Volume: 1.22M | Last EPS: $0.00 | pe: 11.27
2024-05-16 2024-06-03 COF-PN Capital One 6560845990 NYSE $0 $0 Last Price: $17.17(0.01%) | Avg Trading Volume: 25 040.00 | Last EPS: $0.00 | pe: 0.67
2024-05-16 2024-05-31 Profile picture for Franklin Limited Duration Income Trust FTF Franklin Limited 253745912 AMEX $0.0600 $0.0615 Last Price: $6.28(-0.32%) | Avg Trading Volume: 155 073 | Last EPS: $0.06 | pe: 7.57
2024-05-16 2024-06-07 IBTN InsCorp, Inc. 65362500 PNK $0.100 $0.100 Last Price: $22.50(0.00%) | Avg Trading Volume: 1 975.00 | Last EPS: $0.10 | pe: 7.89
2024-05-16 2024-06-03 COF-PK Capital One 7198933161 NYSE $0 $0 Last Price: $18.84(0.05%) | Avg Trading Volume: 10 717.00 | Last EPS: $0.00 | pe: 0.74
2024-05-16 2024-06-17 PTXKY PT XL Axiata Tbk 1928107050 PNK $0.0400 $0.0426 Last Price: $2.95(0.00%) | Avg Trading Volume: 11 880.00 | Last EPS: $0.04 | pe: 19.67
2024-05-16 2024-06-06 BWXT BWX Technologies, 7947570176 NYSE $0.240 $0.240 Last Price: $87.04(-11.97%) | Avg Trading Volume: 668 550 | Last EPS: $0.24 | pe: 32.48
2024-05-15 2024-06-14 GBDC Golub Capital BDC, 2886631110 NASDAQ $0.0600 $0.0600 Last Price: $16.83(-1.52%) | Avg Trading Volume: 834 877 | Last EPS: $0.06 | pe: 9.25
2024-05-15 2024-06-10 Profile picture for Eli Lilly and Company LLY Eli Lilly and 739196496850 NYSE $1.300 $1.300 Last Price: $777.77(1.45%) | Avg Trading Volume: 2.95M | Last EPS: $1.30 | pe: 114.04
2024-05-15 2024-05-28 GBLBY Groupe Bruxelles 10676927942 PNK $0.160 $0.157 Last Price: $7.98(1.92%) | Avg Trading Volume: 1 014.00 | Last EPS: $0.16 | pe: 22.8
2024-05-15 2024-05-30 SCTBY Securitas AB (publ) 5886014786 PNK $0.180 $0.176 Last Price: $10.31(0.00%) | Avg Trading Volume: 9.00 | Last EPS: $0.18 | pe: 49.1
2024-05-15 2024-05-30 Profile picture for Affiliated Managers Group, Inc. AMG Affiliated Managers 5048917584 NYSE $0.0100 $0.0100 Last Price: $155.56(-1.06%) | Avg Trading Volume: 247 668 | Last EPS: $0.01 | pe: 8.59
2024-05-15 2024-05-29 LZAGY Lonza Group AG 41366102983 PNK $0.280 $0.276 Last Price: $57.36(0.07%) | Avg Trading Volume: 81 168.00 | Last EPS: $0.28 | pe: 58.53
2024-05-14 2024-06-01 OPINL Office Properties 130322397 NASDAQ $0.400 $0.398 Last Price: $10.79(-3.14%) | Avg Trading Volume: 26 647.00 | Last EPS: $0.40 | pe: 0
2024-05-14 0 ESGRP Enstar Group Limited 4551240839 NASDAQ $0 $0 Last Price: $25.65(0.04%) | Avg Trading Volume: 20 650.00 | Last EPS: $0.00 | pe: -17.18
2024-05-14 2024-06-18 FRLOF Frasers Logistics & 2806384935 PNK $0.0300 $0.0257 Last Price: $0.748(-1.55%) | Avg Trading Volume: 578.00 | Last EPS: $0.03 | pe: -37.4
2024-05-14 0 Profile picture for Enstar Group Limited ESGRO Enstar Group Limited 4585450450 NASDAQ $0 $0 Last Price: $24.85(0.81%) | Avg Trading Volume: 8 724.00 | Last EPS: $0.00 | pe: -16.64
2024-05-14 2024-06-25 Profile picture for MarketWise, Inc. MKTW MarketWise, Inc. 63810262 NASDAQ $0.0100 $0.0100 Last Price: $1.630(-3.55%) | Avg Trading Volume: 113 388 | Last EPS: $0.01 | pe: 8.58
2024-05-13 2024-05-29 Profile picture for Adecoagro S.A. AGRO Adecoagro S.A. 1196807740 NYSE $0.170 $0.170 Last Price: $11.29(0.44%) | Avg Trading Volume: 485 896 | Last EPS: $0.17 | pe: 5.35
2024-05-13 2024-06-28 Profile picture for BrightSphere Investment Group Inc. BSIG BrightSphere 846883460 NYSE $0 $0 Last Price: $22.37(-0.84%) | Avg Trading Volume: 241 457 | Last EPS: $0.00 | pe: 14.43
2024-05-10 2024-05-21 Profile picture for ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B HDLB ETRACS Monthly Pay 11439679 AMEX $0.120 $0.116 Last Price: $11.71(0.55%) | Avg Trading Volume: 1 550.00 | Last EPS: $0.12 | pe: 0
2024-05-10 2024-05-20 PXSAP Pyxis Tankers Inc. 48525928 NASDAQ $0.160 $0.162 Last Price: $24.74(0.00%) | Avg Trading Volume: 1 109.00 | Last EPS: $0.16 | pe: -16.8
2024-05-10 2024-05-21 PFFL ETRACS 2xMonthly Pay 9328143 AMEX $0.0500 $0.0481 Last Price: $9.84(0.31%) | Avg Trading Volume: 4 998.00 | Last EPS: $0.05 | pe: 0
2024-05-10 2024-05-21 Profile picture for ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN CEFD ETRACS Monthly Pay 18514829 AMEX $0.180 $0.183 Last Price: $19.23(0.30%) | Avg Trading Volume: 2 690.00 | Last EPS: $0.18 | pe: 0
2024-05-10 2024-05-21 Profile picture for ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN MVRL ETRACS Monthly Pay 16216337 AMEX $0.140 $0.144 Last Price: $16.88(-0.81%) | Avg Trading Volume: 9 283.00 | Last EPS: $0.14 | pe: 0
2024-05-10 0 STTSY The Straits Trading 912925947 PNK $0 $0 Last Price: $20.37(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 5.82
2024-05-10 2024-05-14 ALSSF Alsea, S.A.B. de 3521115360 PNK $0.0700 $0.0710 Last Price: $4.32(2.86%) | Avg Trading Volume: 1 604.00 | Last EPS: $0.07 | pe: 28.8
2024-05-10 2024-05-14 PGUUF Prosegur Cash, S.A. 842425396 PNK $0.0100 $0.00880 Last Price: $0.588(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 14.7
2024-05-10 2024-05-21 SMHB ETRACS 2xMonthly Pay 33509289 AMEX $0.0900 $0.0915 Last Price: $5.98(-1.48%) | Avg Trading Volume: 37 696.00 | Last EPS: $0.09 | pe: 0
2024-05-09 2024-06-25 WEBNF Westpac Banking 63072193048 PNK $0.590 $0.594 Last Price: $18.19(1.65%) | Avg Trading Volume: 2 655.00 | Last EPS: $0.59 | pe: 15.41
2024-05-07 2024-05-15 Profile picture for Global X Adaptive U.S. Factor ETF AUSF Global X Adaptive 271710545 AMEX $0.230 $0.230 Last Price: $39.58(0.35%) | Avg Trading Volume: 27 506.00 | Last EPS: $0.23 | pe: 21.36
2024-05-06 0 MRNY Tidal Trust II 26835476 NASDAQ $0.950 $0.947 Last Price: $19.99(-0.70%) | Avg Trading Volume: 42 086.00 | Last EPS: $0.95 | pe: 0
2024-05-03 2024-05-13 Profile picture for Global X U.S. Cash Flow Kings 100 ETF FLOW Global X U.S. Cash 2985502 AMEX $0.0600 $0.0570 Last Price: $30.03(0.06%) | Avg Trading Volume: 963.00 | Last EPS: $0.06 | pe: 18.92
2024-05-03 2024-05-13 QDIV Global X S&P 500 24250513 AMEX $0.0900 $0.0850 Last Price: $33.27(0.72%) | Avg Trading Volume: 7 463.00 | Last EPS: $0.09 | pe: 13.43
2024-05-03 2024-05-13 SRET Global X 210144956 NASDAQ $0.140 $0.135 Last Price: $19.86(-0.15%) | Avg Trading Volume: 35 239.00 | Last EPS: $0.14 | pe: 9.66
2024-05-03 2024-05-13 Profile picture for Global X SuperIncome Preferred ETF SPFF Global X SuperIncome 149772288 AMEX $0.0500 $0.0460 Last Price: $9.19(-0.27%) | Avg Trading Volume: 50 311.00 | Last EPS: $0.05 | pe: 0
2024-05-03 2024-05-13 PFFD Global X U.S. 2312407116 AMEX $0.110 $0.105 Last Price: $19.66(-0.35%) | Avg Trading Volume: 752 565 | Last EPS: $0.11 | pe: 0
2024-05-03 2024-06-27 Profile picture for Petróleo Brasileiro S.A. - Petrobras PBR Petróleo Brasileiro 107105908469 NYSE $0.680 $0.681 Last Price: $17.01(2.29%) | Avg Trading Volume: 21.74M | Last EPS: $0.68 | pe: 4.69
2024-05-03 2024-05-13 ALTY Global X Alternative 34405407 NASDAQ $0.0700 $0.0672 Last Price: $11.35(0.24%) | Avg Trading Volume: 12 903.00 | Last EPS: $0.07 | pe: 15.3
2024-05-03 2024-05-13 IRVH Global X Interest 1614917 AMEX $0.0700 $0.0676 Last Price: $20.42(-0.20%) | Avg Trading Volume: 1 796.00 | Last EPS: $0.07 | pe: 0
2024-05-03 2024-05-13 SDEM Global X MSCI 45939495 AMEX $0.150 $0.145 Last Price: $26.13(0.04%) | Avg Trading Volume: 5 140.00 | Last EPS: $0.15 | pe: 5.16
2024-05-03 2024-05-13 DIV Global X 613198757 AMEX $0.0900 $0.0880 Last Price: $17.27(0.23%) | Avg Trading Volume: 142 516 | Last EPS: $0.09 | pe: 9.38
2024-05-03 2024-05-13 CLIP Global X Funds - 1-3 383233870 AMEX $0.110 $0.111 Last Price: $25.04(0.04%) | Avg Trading Volume: 258 837 | Last EPS: $0.11 | pe: 0
2024-05-03 2024-05-13 RATE Global X Interest 2179381 AMEX $0.0200 $0.0200 Last Price: $20.87(-0.30%) | Avg Trading Volume: 1 865.00 | Last EPS: $0.02 | pe: 0
2024-07-01 2024-07-15 CMS-PC CMS Energy 5706736849 NYSE $0 $0 Last Price: $19.35(-0.10%) | Avg Trading Volume: 14 346.00 | Last EPS: $0.00 | pe: 4.15
2024-07-01 2024-07-15 FRT-PC Federal Realty 8551583534 NYSE $0 $0 Last Price: $21.30(-0.42%) | Avg Trading Volume: 11 929.00 | Last EPS: $0.00 | pe: 6.48
2024-06-30 2024-07-15 WTSHF Westshore Terminals 1105259896 PNK $0.270 $0.274 Last Price: $17.68(-9.86%) | Avg Trading Volume: 585.00 | Last EPS: $0.27 | pe: 15.37
2024-06-28 2024-07-15 SHO Sunstone Hotel 2114343720 NYSE $0.0900 $0.0900 Last Price: $10.38(0.19%) | Avg Trading Volume: 1.97M | Last EPS: $0.09 | pe: 11.16
2024-06-28 2024-07-31 IGIFF IGM Financial Inc. 6586869420 PNK $0.410 $0.411 Last Price: $27.66(6.75%) | Avg Trading Volume: 14 263.00 | Last EPS: $0.41 | pe: 11.72
2024-06-28 2024-07-29 Profile picture for Bain Capital Specialty Finance, Inc. BCSF Bain Capital 1068506048 NYSE $0.450 $0.450 Last Price: $16.55(-1.49%) | Avg Trading Volume: 297 250 | Last EPS: $0.45 | pe: 8.66
2024-06-28 2024-07-15 Profile picture for Sunstone Hotel Investors, Inc. SHO-PI Sunstone Hotel 2111322965 NYSE $0.360 $0.356 Last Price: $20.08(0.10%) | Avg Trading Volume: 7 827.00 | Last EPS: $0.36 | pe: 54.27
2024-06-28 2024-08-02 Profile picture for National Health Investors, Inc. NHI National Health 2849853370 NYSE $0.900 $0.900 Last Price: $65.65(2.18%) | Avg Trading Volume: 180 127 | Last EPS: $0.90 | pe: 20.97
2024-06-28 2024-07-15 VMI Valmont Industries, 4983342600 NYSE $0.600 $0.600 Last Price: $246.50(-0.49%) | Avg Trading Volume: 186 180 | Last EPS: $0.60 | pe: 32.31
2024-06-18 2024-07-02 Profile picture for PulteGroup, Inc. PHM PulteGroup, Inc. 24599496900 NYSE $0.200 $0.200 Last Price: $116.95(-0.60%) | Avg Trading Volume: 1.75M | Last EPS: $0.20 | pe: 9.38
2024-06-14 2024-06-28 VTS Vitesse Energy, Inc. 709546282 NYSE $0.530 $0.525 Last Price: $24.09(6.69%) | Avg Trading Volume: 213 690 | Last EPS: $0.53 | pe: -33
2024-06-14 2024-06-28 TRMLF Tourmaline Oil Corp. 17264402880 PNK $0.240 $0.240 Last Price: $49.12(0.28%) | Avg Trading Volume: 37 155.00 | Last EPS: $0.24 | pe: 13.46
2024-06-14 2024-06-28 MAMTF MCAN Mortgage 405384924 PNK $0.290 $0.285 Last Price: $11.56(0.00%) | Avg Trading Volume: 72.00 | Last EPS: $0.29 | pe: 7.14
2024-06-14 2024-07-03 AAN The Aaron's Company, 229207160 NYSE $0.130 $0.125 Last Price: $7.28(3.70%) | Avg Trading Volume: 274 026 | Last EPS: $0.13 | pe: 80.89
2024-06-13 2024-07-09 BLUMY Blue Moon Group 1579694945 PNK $0.0300 $0.0269 Last Price: $1.350(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $0.03 | pe: 33.75
2024-06-12 2024-07-12 CHPXF China Pacific 32570988188 PNK $0.140 $0.141 Last Price: $2.38(0.00%) | Avg Trading Volume: 2 947.00 | Last EPS: $0.14 | pe: 7.22
2024-06-11 2024-06-25 GAMI GAMCO Investors, 612750170 PNK $0.160 $0.160 Last Price: $23.25(-0.21%) | Avg Trading Volume: 10 045.00 | Last EPS: $0.16 | pe: 9.77
2024-06-07 2024-07-22 JSAIY J Sainsbury plc 8038800000 PNK $0.440 $0.441 Last Price: $13.75(1.25%) | Avg Trading Volume: 35 478.00 | Last EPS: $0.44 | pe: 47.41
2024-06-06 2024-06-17 OMVKY OMV 15820054821 PNK $0.550 $0.545 Last Price: $12.09(0.00%) | Avg Trading Volume: 6 740.00 | Last EPS: $0.55 | pe: 9.45
2024-06-04 2024-07-08 Profile picture for Air Lease Corporation AL Air Lease 5322228930 NYSE $0.210 $0.210 Last Price: $47.79(-7.29%) | Avg Trading Volume: 1.57M | Last EPS: $0.21 | pe: 9.3
2024-06-04 2024-07-09 Profile picture for Itaú Unibanco Holding S.A. ITUB Itaú Unibanco 59197081747 NYSE $0 $0.00296 Last Price: $6.53(2.35%) | Avg Trading Volume: 16.66M | Last EPS: $0.00 | pe: 9.89
2024-06-04 2024-07-18 AHCHY Anhui Conch Cement 15708336807 PNK $0.550 $0.550 Last Price: $11.91(0.25%) | Avg Trading Volume: 42 988.00 | Last EPS: $0.55 | pe: 6.77
2024-06-04 2024-06-20 NPO EnPro Industries, 3064544644 NYSE $0.300 $0.300 Last Price: $145.33(-5.31%) | Avg Trading Volume: 101 629 | Last EPS: $0.30 | pe: 284.96
2024-06-03 0 Profile picture for Brookfield Property Partners L.P. BPYPO Brookfield Property 4499905082 NASDAQ $0 $0 Last Price: $14.02(-3.20%) | Avg Trading Volume: 35 375.00 | Last EPS: $0.00 | pe: 6.38
2024-06-03 0 Profile picture for Brookfield Property Partners L.P. BPYPP Brookfield Property 4352575012 NASDAQ $0 $0 Last Price: $14.32(-5.85%) | Avg Trading Volume: 34 732.00 | Last EPS: $0.00 | pe: 6.52
2024-06-03 0 BPYPN Brookfield Property 4077309600 NASDAQ $0 $0 Last Price: $12.70(-1.17%) | Avg Trading Volume: 41 601.00 | Last EPS: $0.00 | pe: 5.78
2024-07-03 2024-07-16 VRE Veris Residential, 1424866221 NYSE $0.0600 $0.0600 Last Price: $15.39(0.85%) | Avg Trading Volume: 580 988 | Last EPS: $0.06 | pe: -10.76
JS SYSTEMS
A. Goustato G. 3-26
01106 Vilnius
Lithuania
Contact

Phone: (+370) 656543211

ZASTRZEżENIE:

"Getagraph.com" to serwis badawczy, który dostarcza dane finansowe i analizę techniczną publicznie notowanych akcji. Wszyscy użytkownicy powinni skonsultować się ze swoim doradcą finansowym przed zakupem lub sprzedażą jakichkolwiek papierów wartościowych. Użytkownicy nie powinni opierać swojej decyzji inwestycyjnej na "Getagraph.com". Korzystając z serwisu, zgadzasz się i jesteś odpowiedzialny za własne decyzje inwestycyjne oraz akceptujesz Warunki Użytkowania oraz Politykę Prywatności. Prosimy o przeczytanie pełnej oświadczenia tutaj.
Total Execution Time: 4.8207211494446 seconds