配当カレンダー

信頼性が高く使いやすい配当カレンダーをお探しですか?もう探す必要はありません。弊社プラットフォームは、除権利日、配当額、お好みの企業の過去のデータなど、今後の配当に関する最新情報を提供します。今後の配当配分状況を確認し、戦略的な投資判断を下しましょう。経験豊富な投資家の方も初心者の方も、配当カレンダーは今後の配当を追跡し、ポートフォリオを効果的に管理するための最適なツールです。今日配当カレンダーを確認し、今後の配当配分に関する貴重な情報を手に入れましょう。

Ex-Date Payout Date Logo Symbol Name Market Cap Exchange Dividend Adjusted Dividend
2024-05-01 2024-05-03 UBS UBS Group AG 87858492695 NYSE $0.230 $0.228 Last Price: $27.38(-0.40%) | Avg Trading Volume: 2.87M | Last EPS: $0.23 | pe: 3.24
2024-05-01 0 SDVKY Sandvik AB (publ) 25940785200 PNK $0.340 $0.344 Last Price: $20.68(1.37%) | Avg Trading Volume: 120 042 | Last EPS: $0.34 | pe: 22
2024-05-01 2024-05-15 DNBBY DNB Bank ASA 29031920200 PNK $1.120 $1.120 Last Price: $18.82(-1.21%) | Avg Trading Volume: 71 552.00 | Last EPS: $1.12 | pe: 8.29
2024-04-30 2024-05-08 MNHFF Mayr-Melnhof Karton 2520480000 PNK $1.610 $1.609 Last Price: $126.02(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $1.61 | pe: 37.18
2024-04-30 2024-05-07 SDVKF Sandvik AB (publ) 26179119300 PNK $0.500 $0.503 Last Price: $20.87(-6.27%) | Avg Trading Volume: 1 219.00 | Last EPS: $0.50 | pe: 22.44
2024-04-30 2024-05-08 DNBBF DNB Bank ASA 29957486200 PNK $1.460 $1.458 Last Price: $19.42(1.72%) | Avg Trading Volume: 4 250.00 | Last EPS: $1.46 | pe: 8.56
2024-04-30 2024-05-10 HXGBF Hexagon AB (publ) 28939656525 PNK $0.140 $0.139 Last Price: $11.24(0.00%) | Avg Trading Volume: 896.00 | Last EPS: $0.14 | pe: 33.07
2024-04-30 2024-05-15 CGABL The Carlyle Group 16565478583 NASDAQ $0.290 $0.289 Last Price: $18.57(-0.32%) | Avg Trading Volume: 20 707.00 | Last EPS: $0.29 | pe: 0
2024-04-29 2024-05-14 AKZOY Akzo Nobel N.V. 11456212741 PNK $0.450 $0.450 Last Price: $22.38(2.19%) | Avg Trading Volume: 194 776 | Last EPS: $0.45 | pe: 20.16
2024-04-29 2024-05-07 AKZOF Akzo Nobel N.V. 12219667450 PNK $1.650 $1.652 Last Price: $71.62(0.00%) | Avg Trading Volume: 1 476.00 | Last EPS: $1.65 | pe: 21.51
2024-04-29 0 HXXPY HEXPOL AB (publ) 4007598309 PNK $0.430 $0.434 Last Price: $9.90(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.43 | pe: 15.97
2024-04-29 2024-05-20 EVVTY Evolution AB (publ) 24523338480 PNK $1.970 $1.967 Last Price: $116.20(2.02%) | Avg Trading Volume: 27 709.00 | Last EPS: $1.97 | pe: 21.52
2024-04-29 2024-05-08 SBSNF Schibsted ASA 6841378050 PNK $0.180 $0.182 Last Price: $30.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.18 | pe: -10.95
2024-04-26 2024-05-17 HMNTY Hemnet Group AB 2588914441 PNK $0.120 $0.116 Last Price: $27.45(0.26%) | Avg Trading Volume: 335.00 | Last EPS: $0.12 | pe: 80.74
2024-04-26 2024-04-30 LRLCF L'Oréal S.A. 245973500000 PNK $7.08 $7.08 Last Price: $460.00(0.94%) | Avg Trading Volume: 2 296.00 | Last EPS: $7.08 | pe: 37.25
2024-04-26 2024-05-07 Profile picture for ASML Holding N.V. ASML ASML Holding N.V. 361543146753 NASDAQ $1.610 $1.614 Last Price: $918.97(2.04%) | Avg Trading Volume: 1.14M | Last EPS: $1.61 | pe: 47.59
2024-04-26 2024-05-07 SAXPF Sampo Oyj 21794389650 PNK $1.930 $1.931 Last Price: $43.45(0.00%) | Avg Trading Volume: 330.00 | Last EPS: $1.93 | pe: 19.14
2024-04-26 2024-05-03 ECTXF Electrolux 1673402340 PNK $0.800 $0.800 Last Price: $5.99(0.00%) | Avg Trading Volume: 16.00 | Last EPS: $0.80 | pe: 24.96
2024-04-26 2024-04-30 SCFLF Schaeffler AG 4468685920 PNK $0.450 $0.450 Last Price: $6.85(0.00%) | Avg Trading Volume: 198.00 | Last EPS: $0.45 | pe: 13.98
2024-04-26 2024-07-01 ITONF Ito En, Ltd. 2494559292 PNK $27.00 $27.00 Last Price: $10.95(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $27.00 | pe: 15.64
2024-04-26 2024-05-17 VTRLY Vitrolife AB (publ) 1800745946 PNK $0.100 $0.0953 Last Price: $13.30(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.10 | pe: 47.5
2024-04-26 2024-05-07 HOYFF Huhtamäki Oyj 4100832055 PNK $0.570 $0.569 Last Price: $39.14(-6.13%) | Avg Trading Volume: 22.00 | Last EPS: $0.57 | pe: 19.77
2024-04-26 2024-07-01 YAMNF Ya-Man Ltd. 464929410 PNK $4.75 $4.75 Last Price: $8.45(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $4.75 | pe: 8.37
2024-04-26 2024-05-07 ASMLF ASML Holding N.V. 379463525366 PNK $1.880 $1.878 Last Price: $964.52(5.99%) | Avg Trading Volume: 2 261.00 | Last EPS: $1.88 | pe: 50
2024-04-26 2024-05-03 ALFVF Alfa Laval Corporate 15272693204 PNK $0.0100 $0.00700 Last Price: $37.00(0.00%) | Avg Trading Volume: 25.00 | Last EPS: $0.01 | pe: 25.52
2024-04-26 2024-07-01 ITOEF Ito En, Ltd. 3013308449 PNK $0.130 $0.135 Last Price: $28.69(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.13 | pe: 30.52
2024-04-25 2024-05-02 ASAZF ASSA ABLOY AB (publ) 29157879398 PNK $2.70 $2.70 Last Price: $26.25(-3.49%) | Avg Trading Volume: 140.00 | Last EPS: $2.70 | pe: 21.88
2024-04-25 0 ATLCY Atlas Copco AB 80433050650 PNK $0.130 $0.135 Last Price: $15.24(2.08%) | Avg Trading Volume: 21 301.00 | Last EPS: $0.13 | pe: 28.22
2024-04-25 2024-05-15 KPELY Keppel Corporation 8780641803 PNK $0.280 $0.283 Last Price: $9.97(2.31%) | Avg Trading Volume: 3 022.00 | Last EPS: $0.28 | pe: 13.84
2024-04-25 0 ATLKY Atlas Copco AB 80260080518 PNK $0.130 $0.135 Last Price: $17.67(1.73%) | Avg Trading Volume: 696 228 | Last EPS: $0.13 | pe: 32.72
2024-04-25 2024-05-02 TBABF Trelleborg AB (publ) 8954919617 PNK $6.75 $6.75 Last Price: $35.10(0.00%) | Avg Trading Volume: 22.00 | Last EPS: $6.75 | pe: 25.62
2024-04-25 2024-05-02 ATLFF Atlas Copco AB 82889528970 PNK $1.400 $1.400 Last Price: $15.35(6.38%) | Avg Trading Volume: 220.00 | Last EPS: $1.40 | pe: 28.43
2024-04-25 2024-05-08 KPELF Keppel Corporation 9252056095 PNK $0.140 $0.140 Last Price: $5.25(0.00%) | Avg Trading Volume: 39 734.00 | Last EPS: $0.14 | pe: 14.58
2024-04-25 2024-05-02 SSAAF SSAB AB (publ) 5634279824 PNK $0.0100 $0.00500 Last Price: $5.51(-2.31%) | Avg Trading Volume: 403.00 | Last EPS: $0.01 | pe: 5.1
2024-04-25 2024-05-15 WDPSF Warehouses De Pauw 5262027320 PNK $1.120 $1.120 Last Price: $23.98(-14.36%) | Avg Trading Volume: 46.00 | Last EPS: $1.12 | pe: -21.22
2024-04-24 2024-05-03 INGVF ING Groep N.V. 52676163299 PNK $0.810 $0.809 Last Price: $16.15(0.00%) | Avg Trading Volume: 23 633.00 | Last EPS: $0.81 | pe: 7.41
2024-04-24 2024-04-26 TPDNF Topdanmark A/S 4019532790 PNK $11.50 $11.50 Last Price: $45.29(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $11.50 | pe: 24.61
2024-04-24 2024-05-15 SR-PA Spire Inc. 1309154754 NYSE $0.370 $0.369 Last Price: $23.81(-0.33%) | Avg Trading Volume: 25 307.00 | Last EPS: $0.37 | pe: 5.89
2024-04-24 2024-05-13 TPDKY Topdanmark A/S 3550040000 PNK $0.170 $0.167 Last Price: $4.00(0.00%) | Avg Trading Volume: 23.00 | Last EPS: $0.17 | pe: 23.53
2024-04-24 2024-04-30 AFXXF Afry AB 1765168200 PNK $5.50 $5.50 Last Price: $16.20(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $5.50 | pe: 16.36
2024-04-23 0 CHDRY Christian Dior SE 141081452048 PNK $2.04 $2.04 Last Price: $195.50(-1.00%) | Avg Trading Volume: 130.00 | Last EPS: $2.04 | pe: 20.93
2024-04-23 2024-04-29 GNGBF Getinge AB (publ) 5766063797 PNK $0 $0.00400 Last Price: $21.17(-0.38%) | Avg Trading Volume: 19.00 | Last EPS: $0.00 | pe: 27.49
2024-04-23 2024-04-25 LVMHF LVMH Moët Hennessy 420403194534 PNK $7.99 $7.99 Last Price: $844.85(0.94%) | Avg Trading Volume: 1 471.00 | Last EPS: $7.99 | pe: 26.01
2024-04-23 2024-04-25 VCISF Vinci SA 68817694381 PNK $3.68 $3.68 Last Price: $120.45(0.00%) | Avg Trading Volume: 1 088.00 | Last EPS: $3.68 | pe: 13.75
2024-04-23 2024-05-14 GNGBY Getinge AB (publ) 5705837450 PNK $0.420 $0.416 Last Price: $21.49(1.90%) | Avg Trading Volume: 6 461.00 | Last EPS: $0.42 | pe: 27.55
2024-04-23 2024-05-08 DNUT Krispy Kreme, Inc. 2191413000 NASDAQ $0.0400 $0.0350 Last Price: $12.99(-0.84%) | Avg Trading Volume: 2.87M | Last EPS: $0.04 | pe: -56.48
2024-04-23 2024-05-14 NIUWF NSI N.V. 471631680 PNK $0.820 $0.821 Last Price: $23.40(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.82 | pe: 3.77
2024-04-22 2024-04-30 Profile picture for Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP Flaherty & Crumrine 371113198 NYSE $0.110 $0.108 Last Price: $18.07(0.67%) | Avg Trading Volume: 51 515.00 | Last EPS: $0.11 | pe: -8.1
2024-04-22 2024-04-30 STEW SRH Total Return 1389916668 NYSE $0.140 $0.138 Last Price: $14.28(0.14%) | Avg Trading Volume: 72 287.00 | Last EPS: $0.14 | pe: 9.92
2024-04-22 2024-05-03 NOKBF Nokia Oyj 20158392568 PNK $0.0400 $0.0426 Last Price: $3.65(2.50%) | Avg Trading Volume: 388 361 | Last EPS: $0.04 | pe: 22.81
2024-04-22 2024-04-30 TEAF Ecofin Sustainable 154197877 NYSE $0.0900 $0.0900 Last Price: $11.43(0.31%) | Avg Trading Volume: 34 769.00 | Last EPS: $0.09 | pe: -19.05
2024-04-19 2024-04-25 ARRJF Arjo AB (publ) 1250176391 PNK $0.900 $0.900 Last Price: $4.59(0.00%) | Avg Trading Volume: 14.00 | Last EPS: $0.90 | pe: 27
2024-04-19 2024-04-25 HUQVF Husqvarna AB (publ) 5004202509 PNK $0.0900 $0.0929 Last Price: $8.77(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.09 | pe: 27.41
2024-04-19 2024-04-25 HUSQF Husqvarna AB (publ) 4104681405 PNK $0.0900 $0.0912 Last Price: $7.18(0.00%) | Avg Trading Volume: 117.00 | Last EPS: $0.09 | pe: 23.93
2024-04-19 2024-04-25 KKPNF Koninklijke KPN N.V. 14553024623 PNK $0.100 $0.104 Last Price: $3.69(1.10%) | Avg Trading Volume: 86 480.00 | Last EPS: $0.10 | pe: 16.04
2024-04-19 0 HSQVY Husqvarna AB (publ) 4395607633 PNK $0.190 $0.189 Last Price: $15.97(3.77%) | Avg Trading Volume: 15 204.00 | Last EPS: $0.19 | pe: 26.62
2024-04-19 2024-04-25 CCNTF Concentric AB (publ) 668683119 PNK $4.25 $4.25 Last Price: $17.79(0.00%) | Avg Trading Volume: 31.00 | Last EPS: $4.25 | pe: 17.44
2024-04-19 2024-04-23 SEMHF Siemens Healthineers 59538453763 PNK $1.010 $1.011 Last Price: $53.36(0.00%) | Avg Trading Volume: 492.00 | Last EPS: $1.01 | pe: 36.8
2024-04-19 2024-05-02 KKPNY Koninklijke KPN N.V. 14395268259 PNK $0.110 $0.106 Last Price: $3.65(0.83%) | Avg Trading Volume: 1.08M | Last EPS: $0.11 | pe: 15.87
2024-04-19 2024-04-23 BDRFF Beiersdorf 33478843627 PNK $1.070 $1.065 Last Price: $149.58(0.00%) | Avg Trading Volume: 106.00 | Last EPS: $1.07 | pe: 43.11
2024-04-19 2024-05-22 Profile picture for APA Corporation APA APA Corporation 12050151120 NASDAQ $0.250 $0.250 Last Price: $32.49(0.40%) | Avg Trading Volume: 7.03M | Last EPS: $0.25 | pe: 3.51
2024-04-18 2024-06-04 Profile picture for Zoetis Inc. ZTS Zoetis Inc. 72454812780 NYSE $0.430 $0.432 Last Price: $158.42(3.30%) | Avg Trading Volume: 3.47M | Last EPS: $0.43 | pe: 31.19
2024-04-18 2024-05-10 RVTY Revvity, Inc. 12539022750 NYSE $0.0700 $0.0700 Last Price: $101.51(-0.57%) | Avg Trading Volume: 874 319 | Last EPS: $0.07 | pe: 70.49
2024-05-31 2024-06-10 CYJBF Cargotec Corporation 4235909751 PNK $2.31 $2.31 Last Price: $65.69(0.00%) | Avg Trading Volume: 17.00 | Last EPS: $2.31 | pe: 11.4
2024-05-30 2024-08-01 NPONF Nippon Prologis 5391071100 PNK $32.74 $32.74 Last Price: $1 899.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $32.74 | pe: 33.78
2024-05-30 2024-08-01 UUICF United Urban 3634646070 PNK $24.57 $24.57 Last Price: $1 173.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $24.57 | pe: 25.32
2024-05-30 2024-08-01 WNWSF Weathernews Inc. 333276646 PNK $0.390 $0.386 Last Price: $30.17(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $0.39 | pe: 22.02
2024-05-30 2024-05-30 OCLCF Oracle Corporation 9288660923 PNK $1.100 $1.099 Last Price: $72.50(0.00%) | Avg Trading Volume: 12.00 | Last EPS: $1.10 | pe: 25.99
2024-05-30 2024-08-01 JWTXF The Japan Wool 516884115 PNK $0.100 $0.103 Last Price: $7.50(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.10 | pe: 8.06
2024-05-30 2024-08-01 IACYF Inter Action 99011852 PNK $0.160 $0.161 Last Price: $9.09(2.60%) | Avg Trading Volume: 9.00 | Last EPS: $0.16 | pe: 21.14
2024-05-30 2024-08-01 ATVXF Activia Properties 2217246716 PNK $59.75 $59.75 Last Price: $2 746.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $59.75 | pe: 20
2024-05-30 2024-07-01 OSGCF OSG Corporation 1300398856 PNK $0.180 $0.180 Last Price: $13.95(0.00%) | Avg Trading Volume: 4.00 | Last EPS: $0.18 | pe: 14.23
2024-05-30 2024-08-01 CSMYF COSMOS 3896307352 PNK $0.390 $0.386 Last Price: $98.32(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.39 | pe: 21.66
2024-05-29 2024-06-13 YARIY Yara International 7364128660 PNK $0.240 $0.235 Last Price: $14.46(-6.74%) | Avg Trading Volume: 54 258.00 | Last EPS: $0.24 | pe: 12.79
2024-05-27 2024-05-29 EBKOF Erste Group Bank AG 18622447242 PNK $2.90 $2.90 Last Price: $47.70(-1.30%) | Avg Trading Volume: 1 319.00 | Last EPS: $2.90 | pe: 6.55
2024-05-27 2024-05-29 SCGLF Société Générale 18919019289 PNK $0.970 $0.965 Last Price: $25.95(-3.53%) | Avg Trading Volume: 680.00 | Last EPS: $0.97 | pe: 11.19
2024-05-27 2024-05-29 LNXSF LANXESS 2428057956 PNK $0.110 $0.107 Last Price: $28.12(0.00%) | Avg Trading Volume: 403.00 | Last EPS: $0.11 | pe: -8.1
2024-05-23 2024-05-31 TEAF Ecofin Sustainable 154197877 NYSE $0.0900 $0.0900 Last Price: $11.43(0.31%) | Avg Trading Volume: 34 769.00 | Last EPS: $0.09 | pe: -19.05
2024-05-22 2024-05-28 BLRDF Billerud AB (publ) 2309539897 PNK $0.180 $0.183 Last Price: $9.29(0.00%) | Avg Trading Volume: 578.00 | Last EPS: $0.18 | pe: 154.87
2024-05-20 2024-05-22 BMDPF Banca Monte dei 6169961620 PNK $0.270 $0.268 Last Price: $4.90(0.00%) | Avg Trading Volume: 165.00 | Last EPS: $0.27 | pe: 2.81
2024-05-20 2024-05-22 FCBBF FinecoBank Banca 8485505744 PNK $0.740 $0.740 Last Price: $13.89(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $0.74 | pe: 12.98
2024-05-20 2024-05-22 IITSF Intesa Sanpaolo 69475144042 PNK $0.160 $0.163 Last Price: $3.81(1.77%) | Avg Trading Volume: 15 122.00 | Last EPS: $0.16 | pe: 8.46
2024-05-20 0 FNBKY FinecoBank Banca 8754305048 PNK $0 $0 Last Price: $28.66(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 15.66
2024-05-20 2024-05-22 XIORF Xior Student Housing 1108783950 PNK $0.910 $0.905 Last Price: $28.50(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.91 | pe: 2.93
2024-05-20 2024-05-24 HALFF HAL Trust 12106080054 PNK $3.06 $3.06 Last Price: $134.00(0.00%) | Avg Trading Volume: 403.00 | Last EPS: $3.06 | pe: 11.21
2024-05-17 2024-05-21 Profile picture for Deutsche Bank Aktiengesellschaft DB Deutsche Bank 35086865000 NYSE $0.480 $0.483 Last Price: $17.77(-0.84%) | Avg Trading Volume: 3.66M | Last EPS: $0.48 | pe: 5.83
2024-05-17 2024-07-01 COSXF Cosel Co., Ltd. 276722551 PNK $0.170 $0.167 Last Price: $8.34(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.17 | pe: 59.57
2024-05-17 2024-06-01 FTRSF Fortis Inc. CUM RD 19386181522 PNK $0.280 $0.284 Last Price: $15.70(0.00%) | Avg Trading Volume: 62.00 | Last EPS: $0.28 | pe: 0
2024-05-16 2024-06-14 PSHZF Pershing Square 10602967006 PNK $0.150 $0.146 Last Price: $49.16(1.37%) | Avg Trading Volume: 25 247.00 | Last EPS: $0.15 | pe: 4.02
2024-05-16 2024-05-22 TLTZF Tele2 AB (publ) 6690145719 PNK $0.320 $0.315 Last Price: $10.00(0.00%) | Avg Trading Volume: 93.00 | Last EPS: $0.32 | pe: 20.41
2024-05-16 2024-05-22 AEDFF Aedifica SA 2948088592 PNK $1.720 $1.718 Last Price: $62.00(0.00%) | Avg Trading Volume: 23.00 | Last EPS: $1.72 | pe: 103.33
2024-05-16 0 PRXXF Paradox Interactive 1639206880 PNK $0 $0 Last Price: $15.52(0.00%) | Avg Trading Volume: 43.00 | Last EPS: $0.00 | pe: 33.74
2024-05-16 2024-06-17 PHPPY Signify N.V. 3814708863 PNK $0.670 $0.666 Last Price: $15.10(0.00%) | Avg Trading Volume: 360.00 | Last EPS: $0.67 | pe: 17.36
2024-05-16 2024-06-03 SFFYF Signify N.V. 3865234808 PNK $1.660 $1.663 Last Price: $30.60(0.00%) | Avg Trading Volume: 971.00 | Last EPS: $1.66 | pe: 18
2024-05-15 2024-05-21 EPIAF Epiroc AB (publ) 21706086712 PNK $0.170 $0.174 Last Price: $18.74(2.25%) | Avg Trading Volume: 23 430.00 | Last EPS: $0.17 | pe: 26.77
2024-05-15 2024-05-17 MLXSF Melexis NV 4470260000 PNK $1.800 $1.802 Last Price: $110.65(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1.80 | pe: 19.87
2024-05-15 2024-05-21 EPIPF Epiroc AB (publ) 22948418660 PNK $0.170 $0.174 Last Price: $17.38(0.00%) | Avg Trading Volume: 50.00 | Last EPS: $0.17 | pe: 24.82
2024-05-14 2024-07-01 TSUSF Tsuruha Holdings 3701041177 PNK $0.860 $0.858 Last Price: $76.12(0.00%) | Avg Trading Volume: 40.00 | Last EPS: $0.86 | pe: 21.2
2024-05-14 2024-05-31 NXG NXG NextGen 102689494 NYSE $0.540 $0.540 Last Price: $39.47(0.59%) | Avg Trading Volume: 25 174.00 | Last EPS: $0.54 | pe: -7.88
2024-05-14 2024-05-16 UNBLF Unibail-Rodamco-Westfield 11670826080 PNK $2.68 $2.68 Last Price: $84.11(3.23%) | Avg Trading Volume: 314.00 | Last EPS: $2.68 | pe: -6.71
2024-05-14 2024-05-31 Profile picture for The Cushing MLP & Infrastructure Total Return Fund SRV The Cushing MLP & 89508516 NYSE $0.450 $0.450 Last Price: $40.98(-0.02%) | Avg Trading Volume: 34 538.00 | Last EPS: $0.45 | pe: -9.8
2024-05-13 2024-05-15 SWGAF The Swatch Group AG 10803643200 PNK $7.12 $7.12 Last Price: $210.00(0.00%) | Avg Trading Volume: 69.00 | Last EPS: $7.12 | pe: 11.46
2024-05-13 2024-05-15 SWGNF The Swatch Group AG 11089865978 PNK $1.420 $1.424 Last Price: $42.50(2.91%) | Avg Trading Volume: 133.00 | Last EPS: $1.42 | pe: 11.61
2024-05-13 2024-05-15 KBCSF KBC Group NV 30217499980 PNK $2.37 $2.37 Last Price: $73.97(0.00%) | Avg Trading Volume: 161.00 | Last EPS: $2.37 | pe: 8.59
2024-05-10 2024-05-16 SCTBF Securitas AB (publ) 5323295250 PNK $0.170 $0.174 Last Price: $9.75(0.00%) | Avg Trading Volume: 63.00 | Last EPS: $0.17 | pe: 46.43
2024-05-10 2024-05-16 ARHUF AAK AB (publ.) 4999106340 PNK $0.340 $0.338 Last Price: $19.26(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.34 | pe: 19.65
2024-05-10 2024-05-16 MICLF Mycronic AB (publ) 2469214220 PNK $0.410 $0.411 Last Price: $25.30(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.41 | pe: 26.91
2024-05-09 2024-05-30 TELNY Telenor ASA 16080410066 PNK $0.320 $0.324 Last Price: $11.61(0.52%) | Avg Trading Volume: 33 209.00 | Last EPS: $0.32 | pe: -36.28
2024-05-09 2024-05-16 RYLPF Koninklijke Philips 18599393459 PNK $0.180 $0.178 Last Price: $20.52(0.00%) | Avg Trading Volume: 6 906.00 | Last EPS: $0.18 | pe: -40.24
2024-05-08 2024-06-14 HNLGF Hang Lung Group 1606711600 PNK $0.0800 $0.0830 Last Price: $1.180(0.00%) | Avg Trading Volume: 1 936.00 | Last EPS: $0.08 | pe: 4.54
2024-05-08 2024-05-15 IVSBF Investor AB (publ) 71241042824 PNK $0.330 $0.329 Last Price: $23.30(0.00%) | Avg Trading Volume: 7 961.00 | Last EPS: $0.33 | pe: 4.79
2024-05-08 2024-05-22 TELNF Telenor ASA 16551326468 PNK $0.460 $0.456 Last Price: $11.95(0.00%) | Avg Trading Volume: 415.00 | Last EPS: $0.46 | pe: -37.34
2024-05-08 2024-05-15 IVSXF Investor AB (publ) 70458059306 PNK $0.330 $0.329 Last Price: $22.94(0.00%) | Avg Trading Volume: 288.00 | Last EPS: $0.33 | pe: 4.75
2024-05-08 2024-05-15 PBBIF Probi AB (publ) 218766720 PNK $0.120 $0.119 Last Price: $19.20(0.00%) | Avg Trading Volume: 1 000.00 | Last EPS: $0.12 | pe: 0
2024-05-08 2024-06-14 HLPPF Hang Lung Properties 4589245200 PNK $0.0800 $0.0766 Last Price: $1.020(0.00%) | Avg Trading Volume: 37 382.00 | Last EPS: $0.08 | pe: 9.27
2024-05-07 2024-06-24 HLPPY Hang Lung Properties 4922190440 PNK $0.360 $0.364 Last Price: $5.47(0.74%) | Avg Trading Volume: 259 844 | Last EPS: $0.36 | pe: 9.77
2024-05-07 2024-06-24 HNLGY Hang Lung Group 1606711600 PNK $0.400 $0.396 Last Price: $5.90(0.00%) | Avg Trading Volume: 82.00 | Last EPS: $0.40 | pe: 4.47
2024-05-07 2024-05-14 LOIMF Loomis AB (publ) 1795964625 PNK $1.140 $1.143 Last Price: $25.27(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1.14 | pe: 13.16
2024-05-06 2024-05-13 HMRZF H & M Hennes & 26289955512 PNK $0.300 $0.297 Last Price: $16.13(2.49%) | Avg Trading Volume: 436.00 | Last EPS: $0.30 | pe: 30.43
2024-05-06 2024-05-28 HNNMY H & M Hennes & 26587595951 PNK $0.0400 $0.0400 Last Price: $3.25(0.53%) | Avg Trading Volume: 48 533.00 | Last EPS: $0.04 | pe: 29.5
2024-05-06 2024-05-08 RWNFF RWE 25550938350 PNK $1.070 $1.073 Last Price: $34.35(0.00%) | Avg Trading Volume: 1 617.00 | Last EPS: $1.07 | pe: 16.44
2024-05-02 2024-05-15 UCPLF United Corporations 1026806514 PNK $0.220 $0.220 Last Price: $84.20(0.00%) | Avg Trading Volume: 9.00 | Last EPS: $0.22 | pe: -56.32
2024-05-02 2024-05-06 PPRUF Kering SA 44884209224 PNK $10.14 $10.14 Last Price: $363.67(3.04%) | Avg Trading Volume: 903.00 | Last EPS: $10.14 | pe: 14.05
2024-05-02 2024-05-08 SBOEF Schoeller-Bleckmann 781669464 PNK $2.15 $2.15 Last Price: $49.60(0.00%) | Avg Trading Volume: 4.00 | Last EPS: $2.15 | pe: 10.18
2024-05-02 2024-06-05 PVARF Porvair plc 352422818 PNK $0.0500 $0.0500 Last Price: $7.68(0.00%) | Avg Trading Volume: 7.00 | Last EPS: $0.05 | pe: 17.87
2024-06-27 2024-09-01 LSRCF Lasertec Corporation 19336198070 PNK $0.760 $0.758 Last Price: $214.40(-5.40%) | Avg Trading Volume: 76.00 | Last EPS: $0.76 | pe: 54.97
2024-06-27 2024-09-01 VCCLF ValueCommerce Co., 226347961 PNK $0.140 $0.141 Last Price: $7.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.14 | pe: 5.34
2024-06-27 2024-09-01 HULCF Hulic Co., Ltd. 7228947965 PNK $0.170 $0.167 Last Price: $9.50(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $0.17 | pe: 12.67
2024-06-27 2024-09-01 NEXOF NEXON Co., Ltd. 13368264696 PNK $0.0300 $0.0321 Last Price: $16.21(0.00%) | Avg Trading Volume: 3 990.00 | Last EPS: $0.03 | pe: 30.58
2024-06-27 0 AHICF Asahi Intecc Co., 5269544090 PNK $0 $0 Last Price: $19.40(0.00%) | Avg Trading Volume: 12.00 | Last EPS: $0.00 | pe: 52.43
2024-06-27 2024-09-01 KURRF Kuraray Co., Ltd. 3665586336 PNK $0.160 $0.161 Last Price: $10.95(0.00%) | Avg Trading Volume: 22.00 | Last EPS: $0.16 | pe: 13.35
2024-06-27 2024-08-07 Profile picture for British American Tobacco p.l.c. BTI British American 65073002114 NYSE $0.730 $0.733 Last Price: $29.25(-0.51%) | Avg Trading Volume: 5.18M | Last EPS: $0.73 | pe: -3.63
2024-06-27 2024-09-01 ASCCF ASICS Corporation 8428874906 PNK $0.220 $0.225 Last Price: $46.00(0.00%) | Avg Trading Volume: 44.00 | Last EPS: $0.22 | pe: 37.1
2024-06-27 2024-09-01 MONOF MonotaRO Co., Ltd. 4893946890 PNK $0.0600 $0.0578 Last Price: $9.85(0.00%) | Avg Trading Volume: 6.00 | Last EPS: $0.06 | pe: 33.97
2024-06-27 2024-09-01 UNCHF Unicharm Corporation 17541582906 PNK $0.140 $0.141 Last Price: $29.72(1.98%) | Avg Trading Volume: 2 607.00 | Last EPS: $0.14 | pe: 31.62
2024-06-27 2024-09-01 NPEGF Nippon Electric 1914387028 PNK $0.420 $0.418 Last Price: $21.48(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.42 | pe: -11.73
2024-06-27 2024-08-01 CHGCF Chugai 53359809022 PNK $0.260 $0.263 Last Price: $32.43(0.00%) | Avg Trading Volume: 482.00 | Last EPS: $0.26 | pe: 25.34
2024-06-27 2024-09-01 ASGLF AGC Inc. 7765744812 PNK $0.670 $0.675 Last Price: $36.60(0.00%) | Avg Trading Volume: 32.00 | Last EPS: $0.67 | pe: 18.67
2024-06-27 2024-08-01 CAJFF Canon Inc. 25208483076 PNK $0.480 $0.482 Last Price: $25.52(-3.70%) | Avg Trading Volume: 779.00 | Last EPS: $0.48 | pe: 15.01
2024-06-27 2024-09-01 MRSKF DMG Mori Co., Ltd. 3262386617 PNK $0.320 $0.321 Last Price: $25.40(0.00%) | Avg Trading Volume: 36.00 | Last EPS: $0.32 | pe: 15.3
2024-06-27 2024-09-01 TXHPF TechnoPro Holdings, 2064199708 PNK $0.350 $0.353 Last Price: $19.32(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $0.35 | pe: 19.71
2024-06-27 0 TRXPF Torii Pharmaceutical 690545452 PNK $0 $0 Last Price: $24.57(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 25.86
2024-06-27 2024-09-01 KYKOF Kyowa Kirin Co., 9478051747 PNK $0.190 $0.186 Last Price: $17.63(0.00%) | Avg Trading Volume: 465.00 | Last EPS: $0.19 | pe: 25.19
2024-06-27 2024-09-01 KAOCF Kao Corporation 19222179163 PNK $0.490 $0.488 Last Price: $41.35(0.00%) | Avg Trading Volume: 1 246.00 | Last EPS: $0.49 | pe: 67.79
2024-06-27 2024-09-01 ICHMF ISE Chemicals 167210073 PNK $1.030 $1.028 Last Price: $32.81(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1.03 | pe: 12.33
2024-06-27 2024-08-01 CFSKF Chofu Seisakusho 526057306 PNK $0.150 $0.148 Last Price: $15.50(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.15 | pe: 24.22
2024-06-27 0 SHKBF Shibuya Corporation 535077846 PNK $0 $0 Last Price: $19.34(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 7.24
2024-06-24 2024-06-26 TERRF Terna - Rete 15304073474 PNK $0.240 $0.241 Last Price: $7.63(0.00%) | Avg Trading Volume: 470.00 | Last EPS: $0.24 | pe: 16.23
2024-06-05 2024-06-10 OMVJF OMV 15391513221 PNK $5.42 $5.42 Last Price: $47.05(0.00%) | Avg Trading Volume: 141.00 | Last EPS: $5.42 | pe: 9.72
2024-06-03 2024-06-05 AMDUF Amundi S.A. 14347836141 PNK $4.40 $4.40 Last Price: $70.54(0.00%) | Avg Trading Volume: 12.00 | Last EPS: $4.40 | pe: 11.76
2024-04-24 2024-05-21 LRLCY L'Oréal S.A. 249181850000 PNK $1.420 $1.422 Last Price: $93.20(0.92%) | Avg Trading Volume: 114 590 | Last EPS: $1.42 | pe: 37.73
2024-06-27 2024-09-01 NCRBF Nippon Carbon Co., 331317000 PNK $0.640 $0.643 Last Price: $30.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.64 | pe: 15
2024-05-16 2024-05-21 AIXXF AIXTRON SE 2807838020 PNK $0.430 $0.429 Last Price: $24.95(5.29%) | Avg Trading Volume: 1 650.00 | Last EPS: $0.43 | pe: 18.08
2024-05-14 2024-05-29 FSK FS KKR Capital Corp. 5413675780 NYSE $0.0500 $0.0500 Last Price: $19.33(0.52%) | Avg Trading Volume: 1.70M | Last EPS: $0.05 | pe: 7.79
2024-05-13 2024-05-15 AIRTP Air T, Inc. 68245890 NASDAQ $0.500 $0.500 Last Price: $17.09(-0.06%) | Avg Trading Volume: 1 058.00 | Last EPS: $0.50 | pe: 50.86
2024-05-02 0 FPRUF Fraport AG 4855626611 PNK $0 $0 Last Price: $52.56(0.00%) | Avg Trading Volume: 328.00 | Last EPS: $0.00 | pe: 11.53
2024-04-29 2024-06-01 BCEPF BCE Inc. 29452142543 PNK $0.230 $0.230 Last Price: $12.90(0.00%) | Avg Trading Volume: 17.00 | Last EPS: $0.23 | pe: 5.17
2024-04-29 2024-05-02 CTTAF Continental 12960368799 PNK $2.36 $2.36 Last Price: $64.80(0.62%) | Avg Trading Volume: 324.00 | Last EPS: $2.36 | pe: 10.47
2024-04-29 2024-05-02 MKGAF MERCK 68294913632 PNK $2.36 $2.36 Last Price: $157.08(-4.99%) | Avg Trading Volume: 809.00 | Last EPS: $2.36 | pe: 22.63
2024-04-29 2024-05-02 HLKHF HELLA GmbH & Co. 10745544810 PNK $0.760 $0.762 Last Price: $96.71(0.00%) | Avg Trading Volume: 6.00 | Last EPS: $0.76 | pe: 47.18
2024-04-22 2024-04-24 IVCGF Iveco Group N.V. 4286269349 PNK $0.240 $0.235 Last Price: $12.41(0.00%) | Avg Trading Volume: 4 361.00 | Last EPS: $0.24 | pe: -159.1
2024-04-22 2024-04-24 BNCZF Banco BPM S.p.A. 8400677242 PNK $0.560 $0.560 Last Price: $5.57(0.00%) | Avg Trading Volume: 15.00 | Last EPS: $0.56 | pe: 6.19
2024-04-19 2024-04-29 ABGSF ABG Sundal Collier 281138040 PNK $0.500 $0.500 Last Price: $0.540(0.00%) | Avg Trading Volume: 15.00 | Last EPS: $0.50 | pe: 13.5
2024-05-30 2024-06-03 VLKPF Volkswagen AG 69676180032 PNK $9.72 $9.72 Last Price: $128.77(1.50%) | Avg Trading Volume: 1 034.00 | Last EPS: $9.72 | pe: 3.77
2024-05-30 2024-06-13 YARIY Yara International 7364128660 PNK $0.160 $0.160 Last Price: $14.46(-6.74%) | Avg Trading Volume: 54 258.00 | Last EPS: $0.16 | pe: 12.79
2024-05-29 2024-05-31 SMTGF SMA Solar Technology 1652414000 PNK $0.540 $0.536 Last Price: $47.62(0.00%) | Avg Trading Volume: 50.00 | Last EPS: $0.54 | pe: 6.84
2024-05-29 2024-06-06 YRAIF Yara International 7850655320 PNK $0.460 $0.456 Last Price: $30.82(0.00%) | Avg Trading Volume: 250.00 | Last EPS: $0.46 | pe: 162.21
2024-05-24 2024-05-28 BNTGF Brenntag SE 11375253438 PNK $2.25 $2.25 Last Price: $80.13(0.00%) | Avg Trading Volume: 77.00 | Last EPS: $2.25 | pe: 15.84
2024-05-23 2024-05-27 PMMAF PUMA SE 6826933826 PNK $0.880 $0.880 Last Price: $45.56(0.00%) | Avg Trading Volume: 680.00 | Last EPS: $0.88 | pe: 21
2024-05-22 2024-05-24 MGDDF Compagnie Générale 25788529253 PNK $1.450 $1.448 Last Price: $36.07(-1.96%) | Avg Trading Volume: 968.00 | Last EPS: $1.45 | pe: 3.23
2024-05-20 2024-05-22 HNSDF Hensoldt AG 4891425000 PNK $0.430 $0.429 Last Price: $42.35(0.00%) | Avg Trading Volume: 6.00 | Last EPS: $0.43 | pe: 77
2024-05-17 2024-05-22 ADDDF adidas AG 43762380488 PNK $0.750 $0.751 Last Price: $245.10(0.04%) | Avg Trading Volume: 536.00 | Last EPS: $0.75 | pe: -345.21
2024-05-17 2024-06-05 LOTBY Lotus Bakeries NV 7915326100 PNK $0 $0 Last Price: $97.00(0.00%) | Avg Trading Volume: 7.00 | Last EPS: $0.00 | pe: 56.73
2024-05-17 2024-05-21 TELDF Telefónica 6930701500 PNK $0.190 $0.193 Last Price: $2.33(0.00%) | Avg Trading Volume: 126.00 | Last EPS: $0.19 | pe: 23.3
2024-05-17 2024-05-21 ENAKF E.ON SE 33455360565 PNK $0.570 $0.569 Last Price: $12.81(-1.54%) | Avg Trading Volume: 661.00 | Last EPS: $0.57 | pe: 67.42
2024-05-16 2024-05-21 DTGHF Daimler Truck 36922242744 PNK $2.04 $2.04 Last Price: $45.85(3.06%) | Avg Trading Volume: 1 437.00 | Last EPS: $2.04 | pe: 9.28
2024-05-16 2024-05-31 Profile picture for Oxford Lane Capital Corp. OXLCP Oxford Lane Capital 1101575992 NASDAQ $0.130 $0.130 Last Price: $23.35(-0.51%) | Avg Trading Volume: 7 249.00 | Last EPS: $0.13 | pe: 26.81
2024-05-16 2024-05-31 OXLCN Oxford Lane Capital 1101575988 NASDAQ $0.150 $0.148 Last Price: $23.68(0.15%) | Avg Trading Volume: 3 426.00 | Last EPS: $0.15 | pe: 27.18
2024-05-16 2024-05-31 Profile picture for Oxford Lane Capital Corp. OXLC Oxford Lane Capital 1101576000 NASDAQ $0.0800 $0.0800 Last Price: $4.98(0.40%) | Avg Trading Volume: 2.10M | Last EPS: $0.08 | pe: 7.55
2024-05-16 2024-05-21 SYIEF Symrise AG 14990547000 PNK $1.180 $1.180 Last Price: $107.25(0.00%) | Avg Trading Volume: 360.00 | Last EPS: $1.18 | pe: 41.09
2024-05-16 2024-05-31 Profile picture for Oxford Lane Capital Corp. OXLCM Oxford Lane Capital 1101575996 NASDAQ $0.140 $0.141 Last Price: $24.99(0.21%) | Avg Trading Volume: 4 565.00 | Last EPS: $0.14 | pe: 28.69
2024-05-16 2024-05-31 OXLCO Oxford Lane Capital 1101575998 NASDAQ $0.130 $0.125 Last Price: $22.19(0.17%) | Avg Trading Volume: 2 930.00 | Last EPS: $0.13 | pe: 25.47
2024-05-16 2024-05-21 BAMXF Bayerische Motoren 72216945734 PNK $6.44 $6.44 Last Price: $113.75(-3.53%) | Avg Trading Volume: 4 336.00 | Last EPS: $6.44 | pe: 6.02
2024-05-16 2024-05-21 SAPGF SAP SE 217103817264 PNK $2.36 $2.36 Last Price: $186.00(2.85%) | Avg Trading Volume: 12 666.00 | Last EPS: $2.36 | pe: 86.11
2024-05-15 2024-05-28 STOHF Equinor ASA 80314113909 PNK $0.700 $0.703 Last Price: $27.09(-3.25%) | Avg Trading Volume: 144 779 | Last EPS: $0.70 | pe: 6.89
2024-05-15 2024-05-17 RNMBF Rheinmetall AG 23896092829 PNK $6.11 $6.11 Last Price: $550.38(1.27%) | Avg Trading Volume: 280.00 | Last EPS: $6.11 | pe: 45
2024-05-15 2024-05-17 CEVMF CTS Eventim AG & Co. 8308047015 PNK $1.530 $1.534 Last Price: $86.55(0.00%) | Avg Trading Volume: 11.00 | Last EPS: $1.53 | pe: 28.28
2024-05-14 2024-06-03 GLADZ Gladstone Capital 466632949 NASDAQ $0.480 $0.484 Last Price: $25.22(0.16%) | Avg Trading Volume: 9 231.00 | Last EPS: $0.48 | pe: 0
2024-05-09 2024-05-13 RTLLF RATIONAL 9437100000 PNK $14.48 $14.48 Last Price: $830.00(-4.66%) | Avg Trading Volume: 50.00 | Last EPS: $14.48 | pe: 40.81
2024-05-09 2024-06-04 VNNVF Vonovia SE 21942463075 PNK $0.970 $0.965 Last Price: $26.94(0.00%) | Avg Trading Volume: 427.00 | Last EPS: $0.97 | pe: -3.29
2024-05-09 2024-05-13 MBGAF Mercedes-Benz Group 82910871000 PNK $5.69 $5.69 Last Price: $79.65(1.38%) | Avg Trading Volume: 39 074.00 | Last EPS: $5.69 | pe: 5.53
2024-05-09 2024-05-13 WKCMF Wacker Chemie AG 5531643407 PNK $3.22 $3.22 Last Price: $111.35(0.00%) | Avg Trading Volume: 88.00 | Last EPS: $3.22 | pe: 16.47
2024-05-08 2024-05-28 TLLXY Talanx AG 9125812842 PNK $0.880 $0.883 Last Price: $17.67(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.88 | pe: 8.92
2024-05-07 2024-05-10 HVRRF Hannover Rück SE 29446423224 PNK $7.72 $7.72 Last Price: $244.21(0.00%) | Avg Trading Volume: 7.00 | Last EPS: $7.72 | pe: 15.08
2024-05-02 2024-05-06 CRZBF Commerzbank AG 17673135000 PNK $0.380 $0.375 Last Price: $14.25(0.00%) | Avg Trading Volume: 930.00 | Last EPS: $0.38 | pe: 8.19
2024-06-27 2024-09-01 SSDOF Shiseido Company, 10674806445 PNK $0.190 $0.193 Last Price: $26.71(0.00%) | Avg Trading Volume: 1 646.00 | Last EPS: $0.19 | pe: 76.31
2024-06-13 2024-06-28 Profile picture for Oxford Lane Capital Corp. OXLC Oxford Lane Capital 1101576000 NASDAQ $0.0800 $0.0800 Last Price: $4.98(0.40%) | Avg Trading Volume: 2.10M | Last EPS: $0.08 | pe: 7.55
2024-06-05 2024-06-07 KRNNF Krones AG 3885951300 PNK $2.36 $2.36 Last Price: $123.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $2.36 | pe: 16.44
2024-04-29 2024-06-01 BCPPF BCE Inc. 26284168955 PNK $0.230 $0.226 Last Price: $11.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.23 | pe: 0
2024-04-29 2024-05-08 SBBTF Schibsted ASA 3991059197 PNK $0.180 $0.182 Last Price: $17.15(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.18 | pe: -0.93
2024-04-29 2024-05-06 THLPF Thule Group AB 2875828800 PNK $0.430 $0.434 Last Price: $27.20(0.00%) | Avg Trading Volume: 51.00 | Last EPS: $0.43 | pe: 28.04
2024-04-26 2024-07-05 HOCFF HOCHTIEF 7863562643 PNK $4.72 $4.72 Last Price: $104.55(0.00%) | Avg Trading Volume: 85.00 | Last EPS: $4.72 | pe: 14.07
2024-04-26 2024-04-30 BFFAF BASF SE 45331766940 PNK $3.65 $3.65 Last Price: $50.71(-9.37%) | Avg Trading Volume: 1 907.00 | Last EPS: $3.65 | pe: 1690.5
2024-04-23 2024-04-25 HENOF Henkel AG & Co. KGaA 32239509029 PNK $1.970 $1.971 Last Price: $78.62(0.00%) | Avg Trading Volume: 1 038.00 | Last EPS: $1.97 | pe: 23.47
2024-04-19 0 EADSF Airbus SE 132593417544 PNK $0 $0 Last Price: $168.00(0.51%) | Avg Trading Volume: 3 823.00 | Last EPS: $0 | pe: 32.68
2024-04-19 2024-05-01 Profile picture for Barings Global Short Duration High Yield Fund BGH Barings Global Short 281602451 NYSE $0.110 $0.106 Last Price: $14.04(0.04%) | Avg Trading Volume: 61 457.00 | Last EPS: $0.11 | pe: 9.81
2024-04-18 2024-04-30 OCCIO OFS Credit Company, 112196983 NASDAQ $0.130 $0.128 Last Price: $24.09(1.26%) | Avg Trading Volume: 841.00 | Last EPS: $0.13 | pe: 48.08
2024-04-18 2024-04-30 OCCIN OFS Credit Company, 112595704 NASDAQ $0.110 $0.109 Last Price: $22.89(0.13%) | Avg Trading Volume: 7 720.00 | Last EPS: $0.11 | pe: 45.69
2024-04-18 2024-04-30 Profile picture for OFS Credit Company, Inc. OCCI OFS Credit Company, 112196994 NASDAQ $0.100 $0.100 Last Price: $7.04(0.36%) | Avg Trading Volume: 110 134 | Last EPS: $0.10 | pe: -43.97
2024-05-30 2024-06-03 KNNGF KION GROUP AG 6626408141 PNK $0.750 $0.751 Last Price: $50.54(0.00%) | Avg Trading Volume: 171.00 | Last EPS: $0.75 | pe: 18.11
2024-05-20 2024-05-31 OCCIN OFS Credit Company, 112595704 NASDAQ $0.110 $0.109 Last Price: $22.89(0.13%) | Avg Trading Volume: 7 720.00 | Last EPS: $0.11 | pe: 45.69
2024-05-20 2024-05-31 OCCIO OFS Credit Company, 112196983 NASDAQ $0.130 $0.128 Last Price: $24.09(1.26%) | Avg Trading Volume: 841.00 | Last EPS: $0.13 | pe: 48.08
2024-05-17 2024-06-01 FORFF Fortis Inc. 19386181517 PNK $0.230 $0.226 Last Price: $13.98(0.00%) | Avg Trading Volume: 37.00 | Last EPS: $0.23 | pe: 7.11
2024-05-17 2024-05-22 HLBZF HeidelbergCement AG 17782593565 PNK $3.22 $3.22 Last Price: $99.93(0.00%) | Avg Trading Volume: 131.00 | Last EPS: $3.22 | pe: 8.5
2024-05-16 0 JGHAF Jungheinrich 3823947514 PNK $0 $0 Last Price: $26.70(0.00%) | Avg Trading Volume: 2.00 | Last EPS: $0.00 | pe: 8.56
2024-05-16 2024-06-01 Profile picture for Fortis Inc. FTS Fortis Inc. 19256775300 NYSE $0.430 $0.432 Last Price: $39.06(-0.66%) | Avg Trading Volume: 871 257 | Last EPS: $0.43 | pe: 17.21
2024-05-15 2024-05-21 IVTBF Investment AB Latour 15975570600 PNK $0.370 $0.375 Last Price: $27.00(0.00%) | Avg Trading Volume: 13.00 | Last EPS: $0.37 | pe: 31.76
2024-05-15 2024-05-17 KPLUF K+S 2480535000 PNK $0.750 $0.751 Last Price: $13.85(0.00%) | Avg Trading Volume: 149.00 | Last EPS: $0.75 | pe: 11.54
2024-05-15 2024-05-31 Profile picture for Source Capital, Inc. SOR Source Capital, Inc. 339700063 NYSE $0.210 $0.208 Last Price: $41.43(0.99%) | Avg Trading Volume: 14 033.00 | Last EPS: $0.21 | pe: 6.37
2024-05-15 2024-05-17 HUGPF Hugo Boss AG 4249325402 PNK $1.450 $1.448 Last Price: $61.57(0.00%) | Avg Trading Volume: 14.00 | Last EPS: $1.45 | pe: 0
2024-05-09 2024-05-14 FRTAF freenet AG 3226973140 PNK $1.900 $1.899 Last Price: $27.14(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $1.90 | pe: 19.53
2024-05-09 2024-05-13 ALIZF Allianz SE 115362851188 PNK $14.80 $14.80 Last Price: $294.70(1.17%) | Avg Trading Volume: 341.00 | Last EPS: $14.80 | pe: 13.01
2024-05-08 2024-05-29 NSKFF Kongsberg Gruppen 12159415844 PNK $0.640 $0.638 Last Price: $69.13(0.00%) | Avg Trading Volume: 522.00 | Last EPS: $0.64 | pe: 35.82
2024-05-07 2024-05-17 OEZVF VERBUND AG 25684440705 PNK $4.45 $4.45 Last Price: $73.93(0.00%) | Avg Trading Volume: 50.00 | Last EPS: $4.45 | pe: 10.59
2024-05-03 0 SSLLF Siltronic AG 2463600000 PNK $0 $0 Last Price: $82.12(-2.19%) | Avg Trading Volume: 158.00 | Last EPS: $0.00 | pe: 12.48
2024-06-27 2024-09-01 TKCBF Tokai Carbon Co., 1336860295 PNK $0.100 $0.0964 Last Price: $6.27(0.00%) | Avg Trading Volume: 19.00 | Last EPS: $0.10 | pe: 8.14
2024-06-27 2024-09-01 TYTMF Tokyo Tatemono Co., 3334100163 PNK $0.240 $0.238 Last Price: $15.96(0.00%) | Avg Trading Volume: 14.00 | Last EPS: $0.24 | pe: 15.35
2024-06-27 2024-09-01 ASBRF Asahi Group 18143685842 PNK $0.420 $0.424 Last Price: $35.81(0.00%) | Avg Trading Volume: 6 468.00 | Last EPS: $0.42 | pe: 17.22
2024-06-17 2024-06-28 OCCIO OFS Credit Company, 112196983 NASDAQ $0.130 $0.128 Last Price: $24.09(1.26%) | Avg Trading Volume: 841.00 | Last EPS: $0.13 | pe: 48.08
2024-06-17 2024-06-28 OCCIN OFS Credit Company, 112595704 NASDAQ $0.110 $0.109 Last Price: $22.89(0.13%) | Avg Trading Volume: 7 720.00 | Last EPS: $0.11 | pe: 45.69
2024-04-30 2024-05-15 Profile picture for Hasbro, Inc. HAS Hasbro, Inc. 8947855770 NASDAQ $0.700 $0.700 Last Price: $64.47(-0.77%) | Avg Trading Volume: 1.83M | Last EPS: $0.70 | pe: -6.35
2024-04-29 2024-05-06 MCVEF Medicover AB (publ) 1833327050 PNK $0.130 $0.128 Last Price: $12.25(0.00%) | Avg Trading Volume: 26.00 | Last EPS: $0.13 | pe: 94.23
2024-04-26 2024-05-03 VOPKF Koninklijke Vopak 4647982941 PNK $1.610 $1.609 Last Price: $37.14(0.00%) | Avg Trading Volume: 936.00 | Last EPS: $1.61 | pe: 9.6
2024-04-24 2024-05-21 IMPZY Implanet S.A. 9997440 PNK $1.000 $0.996 Last Price: $0.0800(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1.00 | pe: -1.6
2024-05-17 2024-05-22 FMCQF Fresenius Medical 11281729850 PNK $1.280 $1.277 Last Price: $38.45(4.06%) | Avg Trading Volume: 87.00 | Last EPS: $1.28 | pe: 21.13
2024-05-13 2024-05-15 LZAGF Lonza Group AG 39934948322 PNK $4.38 $4.38 Last Price: $553.76(1.42%) | Avg Trading Volume: 957.00 | Last EPS: $4.38 | pe: 57.15
2024-05-06 2024-05-08 DPSTF Deutsche Post AG 49176033058 PNK $1.980 $1.985 Last Price: $41.64(0.00%) | Avg Trading Volume: 2 355.00 | Last EPS: $1.98 | pe: 12.81
2024-05-02 2024-06-13 RLXXF RELX PLC 77270089252 PNK $0.520 $0.523 Last Price: $41.30(-2.32%) | Avg Trading Volume: 6 017.00 | Last EPS: $0.52 | pe: 35.3
2024-06-27 2024-09-01 SMTUF Sumitomo Rubber 3058896258 PNK $0.190 $0.186 Last Price: $11.63(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.19 | pe: 20.05
2024-06-27 2024-09-01 VYGPF Carta Holdings, Inc. 209492280 PNK $0.170 $0.173 Last Price: $8.28(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.17 | pe: -26.71
2024-06-27 0 PORBF Pola Orbis Holdings 2444679900 PNK $0 $0 Last Price: $11.05(0.00%) | Avg Trading Volume: 41.00 | Last EPS: $0.00 | pe: 44.2
2024-06-27 0 KBYPF Kobayashi 2671390949 PNK $0 $0 Last Price: $32.49(0.00%) | Avg Trading Volume: 7.00 | Last EPS: $0.00 | pe: 18.78
2024-06-27 2024-09-01 HSHIF Hoshizaki 4999560949 PNK $0.290 $0.289 Last Price: $34.51(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.29 | pe: 23.01
2024-06-27 2024-09-01 RYBIF Ryobi Limited 582306365 PNK $0.260 $0.257 Last Price: $17.99(0.00%) | Avg Trading Volume: 71.00 | Last EPS: $0.26 | pe: 8.91
2024-06-12 2024-06-14 BHTLF Bechtle AG 6747300000 PNK $0.750 $0.751 Last Price: $53.55(0.00%) | Avg Trading Volume: 4.00 | Last EPS: $0.75 | pe: 23.69
2024-04-29 2024-05-07 HINKF Heineken N.V. 56316564558 PNK $1.120 $1.116 Last Price: $99.60(1.01%) | Avg Trading Volume: 974.00 | Last EPS: $1.12 | pe: 22.74
2024-04-26 2024-04-30 MURGF Münchener 60316869498 PNK $16.09 $16.09 Last Price: $452.07(-4.69%) | Avg Trading Volume: 198.00 | Last EPS: $16.09 | pe: 12.46
2024-04-26 2024-05-03 WRDEF Wereldhave N.V. 650126108 PNK $1.200 $1.200 Last Price: $14.89(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1.20 | pe: 6.89
2024-05-29 2024-05-31 CAPMF Capgemini SE 36766916654 PNK $3.65 $3.65 Last Price: $214.65(1.93%) | Avg Trading Volume: 558.00 | Last EPS: $3.65 | pe: 21.42
2024-05-28 2024-05-30 SAFRF Safran SA 91790715823 PNK $2.36 $2.36 Last Price: $221.97(0.96%) | Avg Trading Volume: 2 071.00 | Last EPS: $2.36 | pe: 25.69
2024-05-23 0 NEMTF Nemetschek SE 10423875000 PNK $0 $0 Last Price: $90.25(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $0 | pe: 60.17
2024-05-20 2024-05-23 UDIRF United Internet AG 4268562487 PNK $0.540 $0.536 Last Price: $24.70(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.54 | pe: 17.15
2024-05-16 2024-06-01 FTRSF Fortis Inc. CUM RD 19386181522 PNK $0.280 $0.280 Last Price: $15.70(0.00%) | Avg Trading Volume: 62.00 | Last EPS: $0.28 | pe: 0
2024-05-15 2024-05-17 DBOEF Deutsche Börse AG 36635606959 PNK $4.08 $4.08 Last Price: $197.91(1.00%) | Avg Trading Volume: 936.00 | Last EPS: $4.08 | pe: 19.54
2024-05-15 2024-05-17 RXLSF Rexel S.A. 7901983281 PNK $1.290 $1.287 Last Price: $26.53(0.00%) | Avg Trading Volume: 173.00 | Last EPS: $1.29 | pe: 9.65
2024-05-14 2024-05-31 Profile picture for Cornerstone Total Return Fund, Inc. CRF Cornerstone Total 759177300 NYSE $0.100 $0.104 Last Price: $7.42(0.68%) | Avg Trading Volume: 687 885 | Last EPS: $0.10 | pe: 4.44
2024-05-02 2024-05-06 KNBHF Knorr-Bremse 11662820000 PNK $1.760 $1.759 Last Price: $72.35(-2.56%) | Avg Trading Volume: 99.00 | Last EPS: $1.76 | pe: 19.71
2024-06-27 2024-09-01 LIOPF Lion Corporation 2368383715 PNK $0.0800 $0.0835 Last Price: $8.57(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $0.08 | pe: 25.97
2024-06-27 2024-09-01 STBFF Suntory Beverage & 10042495190 PNK $0.350 $0.353 Last Price: $32.50(0.00%) | Avg Trading Volume: 9.00 | Last EPS: $0.35 | pe: 18.79
2024-06-27 2024-09-01 SOHVF Sumitomo Heavy 2864253585 PNK $0.390 $0.386 Last Price: $23.45(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.39 | pe: 9.38
2024-06-27 2024-09-01 SMFRF Sumitomo Forestry 5789545473 PNK $0.420 $0.418 Last Price: $28.29(0.00%) | Avg Trading Volume: 12.00 | Last EPS: $0.42 | pe: 8.76
2024-06-27 2024-09-01 PIGEF Pigeon Corporation 1158819532 PNK $0.240 $0.244 Last Price: $9.69(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $0.24 | pe: 24.23
2024-06-27 2024-09-01 NCTKF Nabtesco Corporation 1974632733 PNK $0.260 $0.257 Last Price: $16.45(0.00%) | Avg Trading Volume: 71.00 | Last EPS: $0.26 | pe: 21.09
2024-06-27 2024-09-01 TOAGF Toagosei Co., Ltd. 1076549486 PNK $0.190 $0.186 Last Price: $9.47(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.19 | pe: 13.93
2024-06-27 2024-09-01 SHMDF Shimano Inc. 14362550880 PNK $0.920 $0.916 Last Price: $160.00(-0.47%) | Avg Trading Volume: 163.00 | Last EPS: $0.92 | pe: 34.56
2024-06-27 2024-09-01 MDIKF MODEC, Inc. 1448793230 PNK $0.0600 $0.0643 Last Price: $21.21(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.06 | pe: 20.79
2024-06-27 2024-09-01 DNTUF Dentsu Group Inc. 7295433329 PNK $0.450 $0.448 Last Price: $27.59(3.57%) | Avg Trading Volume: 59.00 | Last EPS: $0.45 | pe: -106.12
2024-06-27 2024-09-01 NPCPF Nippon Paint 16839497850 PNK $0.0400 $0.0450 Last Price: $7.17(0.00%) | Avg Trading Volume: 20.00 | Last EPS: $0.04 | pe: 21.73
2024-06-27 2024-09-01 NBFJF Nippon Building Fund 6929600224 PNK $80.31 $80.31 Last Price: $4 073.86(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $80.31 | pe: 27.63
2024-06-27 2024-09-01 OTSKF Otsuka Holdings Co., 22185020850 PNK $0.390 $0.386 Last Price: $40.88(0.00%) | Avg Trading Volume: 101.00 | Last EPS: $0.39 | pe: 28.19
2024-06-27 2024-09-01 KNBWF Kirin Holdings 11499534979 PNK $0.230 $0.228 Last Price: $14.20(0.00%) | Avg Trading Volume: 595.00 | Last EPS: $0.23 | pe: 15.78
2024-06-25 2024-07-10 PTTWF Orange Polska S.A. 2086652400 PNK $0.120 $0.119 Last Price: $1.590(0.00%) | Avg Trading Volume: 14.00 | Last EPS: $0.12 | pe: 11.36
2024-06-14 2024-06-28 Profile picture for Cornerstone Total Return Fund, Inc. CRF Cornerstone Total 759177300 NYSE $0.100 $0.104 Last Price: $7.42(0.68%) | Avg Trading Volume: 687 885 | Last EPS: $0.10 | pe: 4.44
2024-06-13 2024-06-17 SIXGF Sixt SE 4104343592 PNK $4.18 $4.18 Last Price: $97.10(0.00%) | Avg Trading Volume: 2.00 | Last EPS: $4.18 | pe: 12.73
2024-06-06 2024-06-10 SCOTF Scout24 SE 5372974285 PNK $1.290 $1.287 Last Price: $72.99(0.00%) | Avg Trading Volume: 101.00 | Last EPS: $1.29 | pe: 28.07
2024-06-05 2024-06-07 EVKIF Evonik Industries AG 9167385000 PNK $1.260 $1.255 Last Price: $19.67(0.00%) | Avg Trading Volume: 82.00 | Last EPS: $1.26 | pe: -18.39
2024-04-29 2024-05-07 HKHHF Heineken Holding 22991259996 PNK $1.120 $1.116 Last Price: $79.90(0.00%) | Avg Trading Volume: 1 173.00 | Last EPS: $1.12 | pe: 18.12
2024-04-29 2024-05-02 MEIYF Mercialys 1082958869 PNK $1.060 $1.062 Last Price: $11.61(0.00%) | Avg Trading Volume: 4.00 | Last EPS: $1.06 | pe: 19.03
2024-04-26 2024-05-10 TMRAF Tomra Systems ASA 3995514021 PNK $0.180 $0.178 Last Price: $13.52(0.00%) | Avg Trading Volume: 739.00 | Last EPS: $0.18 | pe: 61.45
2024-04-26 2024-05-27 ABMRF ABN AMRO Bank N.V. 14739980490 PNK $0.890 $0.890 Last Price: $16.41(-4.15%) | Avg Trading Volume: 747.00 | Last EPS: $0.89 | pe: 5.13
2024-04-19 2024-05-27 GSEFF Covivio 5235367372 PNK $3.30 $3.30 Last Price: $50.35(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $3.30 | pe: -3.23
2024-05-15 2024-05-23 GNT GAMCO Natural 86731132 NYSE $0.0300 $0.0300 Last Price: $5.29(0.36%) | Avg Trading Volume: 46 896.00 | Last EPS: $0.03 | pe: 5.57
2024-06-27 2024-09-01 JAPAF Japan Tobacco Inc. 48749956911 PNK $0.620 $0.623 Last Price: $27.46(0.00%) | Avg Trading Volume: 247.00 | Last EPS: $0.62 | pe: 15.69
2024-06-27 0 KOSCF KOSÉ Corporation 2818355163 PNK $0 $0 Last Price: $49.40(0.00%) | Avg Trading Volume: 30.00 | Last EPS: $0.00 | pe: 37.42
2024-06-27 2024-09-01 EBCOF Ebara Corporation 8578280930 PNK $0.740 $0.739 Last Price: $92.90(0.00%) | Avg Trading Volume: 44.00 | Last EPS: $0.74 | pe: 22.01
2024-06-27 2024-09-01 HRIBF HORIBA, Ltd. 4159345466 PNK $0.510 $0.514 Last Price: $98.40(0.00%) | Avg Trading Volume: 57.00 | Last EPS: $0.51 | pe: 16.1
2024-06-27 2024-09-01 IPXHF Inpex Corporation 18496251392 PNK $0.240 $0.244 Last Price: $14.70(-6.62%) | Avg Trading Volume: 111.00 | Last EPS: $0.24 | pe: 7.95
2024-06-27 2024-09-01 NRTZF Noritz Corporation 484922985 PNK $0.210 $0.212 Last Price: $11.05(0.00%) | Avg Trading Volume: 4.00 | Last EPS: $0.21 | pe: 92.08
2024-06-10 2024-06-12 AEOXF Aeroports de Paris 11971836185 PNK $4.10 $4.10 Last Price: $121.35(0.00%) | Avg Trading Volume: 82.00 | Last EPS: $4.10 | pe: 17.77
2024-05-16 2024-06-01 FORFF Fortis Inc. 19386181517 PNK $0.220 $0.224 Last Price: $13.98(0.00%) | Avg Trading Volume: 37.00 | Last EPS: $0.22 | pe: 7.11
2024-05-08 2024-05-21 NHYKF Norsk Hydro ASA 12595425732 PNK $0.230 $0.228 Last Price: $6.26(0.68%) | Avg Trading Volume: 9 738.00 | Last EPS: $0.23 | pe: 39.13
2024-05-02 2024-06-18 Profile picture for RELX PLC RELX RELX PLC 77856324158 NYSE $0.530 $0.526 Last Price: $41.61(1.19%) | Avg Trading Volume: 1.16M | Last EPS: $0.53 | pe: 35.56
2024-06-27 2024-09-01 BRDCF Bridgestone 29720692487 PNK $0.670 $0.675 Last Price: $43.41(2.02%) | Avg Trading Volume: 9 139.00 | Last EPS: $0.67 | pe: 14.14
2024-06-27 2024-09-01 YORUF The Yokohama Rubber 4158542740 PNK $0.270 $0.270 Last Price: $25.87(0.00%) | Avg Trading Volume: 23.00 | Last EPS: $0.27 | pe: 9.58
2024-06-27 2024-09-01 MBUMF Mabuchi Motor Co., 2188956077 PNK $0.240 $0.244 Last Price: $38.50(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.24 | pe: 34.68
2024-06-27 2024-09-01 DAWIF Daiwa Industries 491172725 PNK $0.100 $0.0964 Last Price: $9.95(0.00%) | Avg Trading Volume: 11.00 | Last EPS: $0.10 | pe: 13.82
2024-06-13 2024-07-19 TBCCF TBC Bank Group PLC 1798079502 PNK $1.740 $1.745 Last Price: $32.46(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1.74 | pe: 5.08
2024-04-29 2024-05-02 UMICF Umicore SA 5192659807 PNK $0.410 $0.409 Last Price: $21.60(0.00%) | Avg Trading Volume: 1 082.00 | Last EPS: $0.41 | pe: 12.71
2024-04-22 2024-04-24 TVFCF Télévision 1284368820 PNK $0.580 $0.584 Last Price: $6.09(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.58 | pe: 5.44
2024-05-31 2024-06-04 LGRVF Legrand SA 26480902487 PNK $2.24 $2.24 Last Price: $101.70(0.00%) | Avg Trading Volume: 612.00 | Last EPS: $2.24 | pe: 22.06
2024-05-30 2024-07-11 CPYYF Centrica plc 9725522400 PNK $0.0300 $0.0334 Last Price: $1.840(0.00%) | Avg Trading Volume: 2 322.00 | Last EPS: $0.03 | pe: 2.14
2024-05-22 2024-05-24 RNSDF Renault SA 15057690133 PNK $1.980 $1.985 Last Price: $51.85(0.00%) | Avg Trading Volume: 123.00 | Last EPS: $1.98 | pe: 6.06
2024-05-09 2024-05-29 NHYDY Norsk Hydro ASA 12819769178 PNK $0.170 $0.170 Last Price: $6.37(1.78%) | Avg Trading Volume: 256 355 | Last EPS: $0.17 | pe: 39.82
2024-05-06 2024-06-03 ESLOF EssilorLuxottica 97333930197 PNK $4.24 $4.24 Last Price: $215.32(0.27%) | Avg Trading Volume: 1 017.00 | Last EPS: $4.24 | pe: 39.65
2024-05-03 2024-05-07 LFDJF La Française des 7705619056 PNK $1.910 $1.909 Last Price: $40.43(0.00%) | Avg Trading Volume: 28.00 | Last EPS: $1.91 | pe: 16.91
2024-04-30 2024-05-15 ATLO Ames National 177505436 NASDAQ $0.270 $0.270 Last Price: $19.74(2.17%) | Avg Trading Volume: 13 403.00 | Last EPS: $0.27 | pe: 16.45
2024-04-29 2024-05-09 SCRPF Sembcorp Industries 7024921587 PNK $0.0600 $0.0588 Last Price: $3.96(0.00%) | Avg Trading Volume: 87.00 | Last EPS: $0.06 | pe: 9.67
2024-04-29 2024-06-01 CDNTF Canadian Tire 5670436258 PNK $1.280 $1.281 Last Price: $181.85(0.00%) | Avg Trading Volume: 11.00 | Last EPS: $1.28 | pe: 65.89
2024-04-26 2024-06-11 AAVMY ABN AMRO Bank N.V. 14736622775 PNK $0.760 $0.765 Last Price: $16.24(-2.50%) | Avg Trading Volume: 23 890.00 | Last EPS: $0.76 | pe: 5.07
2024-04-26 2024-05-07 OUKPF Metso Outotec Oyj 9381718522 PNK $0.180 $0.180 Last Price: $11.34(0.00%) | Avg Trading Volume: 114.00 | Last EPS: $0.18 | pe: 16.93
2024-04-26 2024-05-03 SWDCF Swedencare AB (publ) 784136080 PNK $0.230 $0.230 Last Price: $4.94(-17.11%) | Avg Trading Volume: 1 685.00 | Last EPS: $0.23 | pe: 164.67
2024-04-22 2024-04-30 Profile picture for Flaherty & Crumrine Preferred Securities Income Fund Inc. FFC Flaherty & Crumrine 674972379 NYSE $0.0800 $0.0838 Last Price: $14.01(0.65%) | Avg Trading Volume: 142 785 | Last EPS: $0.08 | pe: 93.4
2024-04-22 2024-04-30 PFD Flaherty & Crumrine 128011896 NYSE $0.0600 $0.0555 Last Price: $9.96(0.40%) | Avg Trading Volume: 29 307.00 | Last EPS: $0.06 | pe: -8.3
2024-04-22 2024-04-30 Profile picture for Flaherty & Crumrine Total Return Fund Inc. FLC Flaherty & Crumrine 153819528 NYSE $0.0900 $0.0856 Last Price: $14.71(0.34%) | Avg Trading Volume: 38 506.00 | Last EPS: $0.09 | pe: 77.42
2024-04-22 2024-04-30 Profile picture for Flaherty & Crumrine Preferred Income Opportunity Fund Inc. PFO Flaherty & Crumrine 105141492 NYSE $0.0500 $0.0456 Last Price: $8.04(0.05%) | Avg Trading Volume: 33 020.00 | Last EPS: $0.05 | pe: -8.12
2024-04-22 2024-05-03 Profile picture for Stellantis N.V. STLA Stellantis N.V. 74614001818 NYSE $1.650 $1.652 Last Price: $24.74(0.57%) | Avg Trading Volume: 5.68M | Last EPS: $1.65 | pe: 3.88
2024-05-16 2024-05-27 AGRUF AF Gruppen ASA 1089944240 PNK $0.320 $0.319 Last Price: $10.12(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.32 | pe: 19.09
2024-06-27 2024-09-01 YAMHF Yamaha Motor Co., 8966133104 PNK $0.160 $0.161 Last Price: $9.11(0.00%) | Avg Trading Volume: 609.00 | Last EPS: $0.16 | pe: 8.59
2024-06-27 2024-09-01 JPRRF Japan Prime Realty 3888994200 PNK $48.83 $48.83 Last Price: $3 900.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $48.83 | pe: 27.03
2024-06-27 2024-09-01 CCOJF Coca-Cola Bottlers 2311122800 PNK $0.160 $0.161 Last Price: $12.88(0.00%) | Avg Trading Volume: 9.00 | Last EPS: $0.16 | pe: 184
2024-04-29 2024-06-01 CDNAF Canadian Tire 5862920849 PNK $1.280 $1.281 Last Price: $99.99(1.09%) | Avg Trading Volume: 11 915.00 | Last EPS: $1.28 | pe: 36.1
2024-04-22 2024-05-01 EHI Western Asset Global 154909073 NYSE $0.0700 $0.0700 Last Price: $6.83(0.59%) | Avg Trading Volume: 46 693.00 | Last EPS: $0.07 | pe: 34.13
2024-05-22 2024-06-03 EHI Western Asset Global 154909073 NYSE $0.0700 $0.0700 Last Price: $6.83(0.59%) | Avg Trading Volume: 46 693.00 | Last EPS: $0.07 | pe: 34.13
2024-05-17 0 NIABY NIBE Industrier AB 9777941246 PNK $0.0600 $0.0623 Last Price: $4.85(0.00%) | Avg Trading Volume: 428.00 | Last EPS: $0.06 | pe: 22.05
2024-06-13 2024-06-21 GNT GAMCO Natural 86731132 NYSE $0.0300 $0.0300 Last Price: $5.29(0.36%) | Avg Trading Volume: 46 896.00 | Last EPS: $0.03 | pe: 5.57
2024-04-30 2024-05-08 ACNFF Acomo N.V. 601400027 PNK $0.800 $0.805 Last Price: $20.33(3.78%) | Avg Trading Volume: 70.00 | Last EPS: $0.80 | pe: 14.22
2024-04-29 2024-05-14 HKHHY Heineken Holding 23783015415 PNK $0.450 $0.454 Last Price: $41.03(-0.89%) | Avg Trading Volume: 11 868.00 | Last EPS: $0.45 | pe: 18.57
2024-04-29 2024-05-14 HEINY Heineken N.V. 55536274808 PNK $0.450 $0.454 Last Price: $49.11(-1.39%) | Avg Trading Volume: 90 346.00 | Last EPS: $0.45 | pe: 22.42
2024-04-23 2024-05-01 Profile picture for West Pharmaceutical Services, Inc. WST West Pharmaceutical 26385422322 NYSE $0.200 $0.200 Last Price: $360.43(-2.10%) | Avg Trading Volume: 545 301 | Last EPS: $0.20 | pe: 47.55
2024-04-22 2024-05-01 Profile picture for Legg Mason BW Global Income Opportunities Fund Inc. BWG Legg Mason BW Global 132823138 NYSE $0.0800 $0.0800 Last Price: $7.91(0.38%) | Avg Trading Volume: 53 253.00 | Last EPS: $0.08 | pe: -22.6
2024-04-22 2024-05-01 Profile picture for Western Asset Global Corporate Defined Opportunity Fund Inc. GDO Western Asset Global 178424196 NYSE $0.100 $0.102 Last Price: $11.94(0.17%) | Avg Trading Volume: 41 730.00 | Last EPS: $0.10 | pe: -27.14
2024-04-22 2024-05-01 Profile picture for Western Asset Diversified Income Fund WDI Western Asset 731249384 NYSE $0.140 $0.144 Last Price: $14.12(1.00%) | Avg Trading Volume: 197 996 | Last EPS: $0.14 | pe: 12.61
2024-04-22 2024-05-01 IGI Western Asset 180093925 NYSE $0.0700 $0.0700 Last Price: $16.61(0.30%) | Avg Trading Volume: 31 414.00 | Last EPS: $0.07 | pe: -32.57
2024-04-22 2024-04-30 WIW Western Asset 514557440 NYSE $0.0600 $0.0605 Last Price: $8.41(0.72%) | Avg Trading Volume: 212 726 | Last EPS: $0.06 | pe: 420.5
2024-04-22 2024-04-30 Profile picture for Western Asset Inflation-Linked Income Fund WIA Western Asset 184222848 NYSE $0.0500 $0.0500 Last Price: $7.90(0.62%) | Avg Trading Volume: 37 787.00 | Last EPS: $0.05 | pe: -394.95
2024-04-22 2024-05-01 Profile picture for Western Asset Premier Bond Fund WEA Western Asset 126934100 NYSE $0.0700 $0.0700 Last Price: $10.70(0.19%) | Avg Trading Volume: 53 284.00 | Last EPS: $0.07 | pe: 10.29
2024-04-22 2024-05-01 HYI Western Asset High 261729930 NYSE $0.100 $0.0950 Last Price: $11.55(0.43%) | Avg Trading Volume: 43 130.00 | Last EPS: $0.10 | pe: -35
2024-04-22 2024-05-01 SBI Western Asset 107870418 NYSE $0.0400 $0.0420 Last Price: $7.66(0.26%) | Avg Trading Volume: 55 003.00 | Last EPS: $0.04 | pe: 33.3
2024-04-19 2024-05-03 PSGFF Precious Shipping 319492663 PNK $0 $0.00136 Last Price: $0.239(0.00%) | Avg Trading Volume: 112.00 | Last EPS: $0.00 | pe: 23.93
2024-04-18 2024-05-03 Profile picture for Pentair plc PNR Pentair plc 13275359000 NYSE $0.230 $0.230 Last Price: $79.96(0.96%) | Avg Trading Volume: 1.68M | Last EPS: $0.23 | pe: 21.21
2024-04-18 2024-06-10 BAESY BAE Systems plc 51465823786 PNK $0.930 $0.933 Last Price: $68.24(1.40%) | Avg Trading Volume: 319 911 | Last EPS: $0.93 | pe: 22.67
2024-04-18 2024-05-10 ANFGF Antofagasta plc 27012481800 PNK $0.240 $0.243 Last Price: $27.40(0.00%) | Avg Trading Volume: 7 841.00 | Last EPS: $0.24 | pe: 32.24
2024-05-22 2024-06-03 Profile picture for Western Asset Global Corporate Defined Opportunity Fund Inc. GDO Western Asset Global 178424196 NYSE $0.100 $0.102 Last Price: $11.94(0.17%) | Avg Trading Volume: 41 730.00 | Last EPS: $0.10 | pe: -27.14
2024-05-14 2024-05-28 ELPKF Elopak ASA 876782399 PNK $0.130 $0.133 Last Price: $3.26(0.00%) | Avg Trading Volume: 21.00 | Last EPS: $0.13 | pe: 12.07
2024-05-10 2024-05-24 CMPNF Champion Real Estate 1191745590 PNK $0.0100 $0.00965 Last Price: $0.197(0.00%) | Avg Trading Volume: 115.00 | Last EPS: $0.01 | pe: 19.7
2024-05-10 2024-06-04 WOLTF Wolters Kluwer N.V. 38801639630 PNK $1.460 $1.459 Last Price: $161.33(0.00%) | Avg Trading Volume: 19.00 | Last EPS: $1.46 | pe: 36.92
2024-05-09 2024-06-01 Profile picture for Essential Utilities, Inc. WTRG Essential Utilities, 9871192440 NYSE $0.310 $0.307 Last Price: $36.09(-1.31%) | Avg Trading Volume: 1.76M | Last EPS: $0.31 | pe: 19.4
2024-05-07 2024-05-21 VEMLF Venture Corporation 2959458600 PNK $0.370 $0.368 Last Price: $10.20(0.00%) | Avg Trading Volume: 9.00 | Last EPS: $0.37 | pe: 15
2024-05-02 2024-05-20 Profile picture for Old National Bancorp ONBPP Old National Bancorp 5248448067 NASDAQ $0.440 $0.438 Last Price: $25.18(0.72%) | Avg Trading Volume: 8 763.00 | Last EPS: $0.44 | pe: 28.26
2024-06-19 2024-06-28 COYJF Citycon Oyj 1106270812 PNK $0.0800 $0.0805 Last Price: $6.02(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.08 | pe: 200.53
2024-06-10 2024-06-12 BICEF Société BIC SA 3021420799 PNK $3.06 $3.06 Last Price: $72.25(3.21%) | Avg Trading Volume: 12.00 | Last EPS: $3.06 | pe: 15.47
2024-06-06 2024-06-10 CCCMF Cancom SE 1118947400 PNK $1.070 $1.073 Last Price: $30.50(0.00%) | Avg Trading Volume: 4.00 | Last EPS: $1.07 | pe: 27.73
2024-06-06 2024-06-10 DMPHF Dermapharm Holding 2298106022 PNK $0.940 $0.944 Last Price: $42.68(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.94 | pe: 12.3
2024-04-29 2024-05-14 WLMIF Wilmar International 15419548040 PNK $0.0800 $0.0809 Last Price: $2.47(-6.44%) | Avg Trading Volume: 5 774.00 | Last EPS: $0.08 | pe: 10.29
2024-04-29 2024-05-02 BCDRF Banco Santander, 84626424582 PNK $0.0800 $0.0825 Last Price: $5.45(0.00%) | Avg Trading Volume: 92 385.00 | Last EPS: $0.08 | pe: 7.79
2024-04-26 2024-05-03 BITGF Biotage AB (publ) 1160871335 PNK $0.150 $0.146 Last Price: $14.63(0.00%) | Avg Trading Volume: 9.00 | Last EPS: $0.15 | pe: 47.19
2024-04-25 2024-05-20 UOVEY United Overseas Bank 37312019674 PNK $1.270 $1.267 Last Price: $44.62(-0.27%) | Avg Trading Volume: 149 809 | Last EPS: $1.27 | pe: 9.12
2024-04-25 2024-05-10 NVT nVent Electric plc 12494072610 NYSE $0.190 $0.190 Last Price: $75.69(1.68%) | Avg Trading Volume: 1.37M | Last EPS: $0.19 | pe: 22.46
2024-04-25 2024-05-09 UOVEF United Overseas Bank 37337106218 PNK $0.620 $0.624 Last Price: $22.33(4.74%) | Avg Trading Volume: 34 403.00 | Last EPS: $0.62 | pe: 9.11
2024-04-23 2024-05-10 BGKKF Bangkok Bank Public 6890912400 PNK $0.140 $0.135 Last Price: $3.61(0.00%) | Avg Trading Volume: 14.00 | Last EPS: $0.14 | pe: 9.12
2024-04-23 2024-05-28 BKKLY Bangkok Bank Public 6998887006 PNK $0.690 $0.693 Last Price: $19.00(-4.81%) | Avg Trading Volume: 4 066.00 | Last EPS: $0.69 | pe: 6.46
2024-04-23 0 NSRGY Nestlé S.A. 265251104495 PNK $3.41 $3.41 Last Price: $101.34(-0.09%) | Avg Trading Volume: 789 388 | Last EPS: $3.41 | pe: 21.84
2024-04-18 2024-05-03 THNVF Thanachart Capital 1237302000 PNK $2.00 $2.00 Last Price: $1.080(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $2.00 | pe: 7.2
2024-04-18 2024-05-20 JFHHF Jupiter Fund 589950400 PNK $0.0300 $0.0340 Last Price: $1.130(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $0.03 | pe: -37.67
2024-05-27 2024-06-20 AALBF Aalberts N.V. 5026966800 PNK $1.210 $1.212 Last Price: $45.46(0.00%) | Avg Trading Volume: 230.00 | Last EPS: $1.21 | pe: 14.9
2024-05-23 2024-05-27 CMPVF CompuGroup Medical 1561292194 PNK $1.070 $1.073 Last Price: $29.89(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $1.07 | pe: 31.8
2024-05-22 2024-06-03 Profile picture for Western Asset Diversified Income Fund WDI Western Asset 731249384 NYSE $0.140 $0.144 Last Price: $14.12(1.00%) | Avg Trading Volume: 197 996 | Last EPS: $0.14 | pe: 12.61
2024-05-22 2024-06-03 Profile picture for Legg Mason BW Global Income Opportunities Fund Inc. BWG Legg Mason BW Global 132823138 NYSE $0.0800 $0.0800 Last Price: $7.91(0.38%) | Avg Trading Volume: 53 253.00 | Last EPS: $0.08 | pe: -22.6
2024-05-20 2024-05-22 TS Tenaris S.A. 21971379360 NYSE $0.800 $0.800 Last Price: $34.61(-7.44%) | Avg Trading Volume: 2.08M | Last EPS: $0.80 | pe: 5.21
2024-05-16 0 AMSYF ArcelorMittal S.A. 22030223650 PNK $0 $0 Last Price: $26.89(0.00%) | Avg Trading Volume: 11 107.00 | Last EPS: $0.00 | pe: 24.67
2024-05-16 2024-05-20 WKRCF Wacker Neuson SE 1254883115 PNK $1.230 $1.234 Last Price: $18.45(0.00%) | Avg Trading Volume: 7.00 | Last EPS: $1.23 | pe: 5.89
2024-05-15 2024-05-31 KMNCF Kingsmen Creatives 38390315 PNK $0.0100 $0.00735 Last Price: $0.190(0.00%) | Avg Trading Volume: 4 380.00 | Last EPS: $0.01 | pe: 19.01
2024-05-10 2024-05-15 WBRBF Wienerberger AG 3736170081 PNK $0.970 $0.965 Last Price: $35.45(0.00%) | Avg Trading Volume: 53.00 | Last EPS: $0.97 | pe: 10.46
2024-05-08 2024-05-23 SIMO Silicon Motion 2450423621 NASDAQ $0.500 $0.500 Last Price: $73.35(0.58%) | Avg Trading Volume: 406 717 | Last EPS: $0.50 | pe: 46.42
2024-05-07 2024-06-05 VEMLY Venture Corporation 2992244759 PNK $1.810 $1.814 Last Price: $51.57(0.00%) | Avg Trading Volume: 571.00 | Last EPS: $1.81 | pe: 15.17
2024-05-03 2024-05-24 RJIFF Rojana Industrial 408436299 PNK $0.0100 $0.0108 Last Price: $0.170(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 8.5
2024-05-02 2024-05-06 ENGQF Engie SA 41261344801 PNK $1.530 $1.534 Last Price: $17.04(-0.12%) | Avg Trading Volume: 7 401.00 | Last EPS: $1.53 | pe: 18.32
2024-06-21 0 NGRRF Nagarro SE 1017144855 PNK $0 $0 Last Price: $76.35(1.35%) | Avg Trading Volume: 112.00 | Last EPS: $0.00 | pe: 18.49
2024-06-14 2024-06-18 HHULF Hamburger Hafen und 1349995390 PNK $0.0900 $0.0858 Last Price: $18.62(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.09 | pe: 37.23
2024-06-12 2024-06-14 SFHLF SAF-Holland SE 898353197 PNK $0.910 $0.912 Last Price: $19.79(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $0.91 | pe: 10.53
2024-06-03 2024-06-05 SEBYF SEB SA 6644643723 PNK $2.81 $2.81 Last Price: $120.68(0.00%) | Avg Trading Volume: 114.00 | Last EPS: $2.81 | pe: 16.18
2024-04-30 2024-05-15 HIG-PG The Hartford 18645510126 NYSE $0 $0 Last Price: $25.10(0.24%) | Avg Trading Volume: 18 135.00 | Last EPS: $0.00 | pe: 3.44
2024-04-25 2024-04-29 FEIOF Feintool 338656623 PNK $0.340 $0.340 Last Price: $23.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.34 | pe: 30.26
2024-04-18 2024-06-03 BAESF BAE Systems plc 50259122206 PNK $0.230 $0.230 Last Price: $16.66(-0.18%) | Avg Trading Volume: 52 938.00 | Last EPS: $0.23 | pe: 22.21
2024-05-22 2024-06-03 HYI Western Asset High 261729930 NYSE $0.100 $0.0950 Last Price: $11.55(0.43%) | Avg Trading Volume: 43 130.00 | Last EPS: $0.10 | pe: -35
2024-05-20 2024-05-22 TNRSF Tenaris S.A. 21299898426 PNK $0.400 $0.401 Last Price: $18.51(0.00%) | Avg Trading Volume: 5 098.00 | Last EPS: $0.40 | pe: 5.58
2024-05-20 2024-05-22 AIQUF L'Air Liquide S.A. 103535936400 PNK $3.43 $3.43 Last Price: $197.82(0.88%) | Avg Trading Volume: 603.00 | Last EPS: $3.43 | pe: 31.55
2024-05-10 2024-05-14 TMNSF Temenos AG 4933204723 PNK $1.310 $1.314 Last Price: $68.05(0.00%) | Avg Trading Volume: 46.00 | Last EPS: $1.31 | pe: 36.39
2024-05-07 2024-05-24 CVPBF CP ALL Public 14822115000 PNK $0.0300 $0.0270 Last Price: $1.650(0.00%) | Avg Trading Volume: 296.00 | Last EPS: $0.03 | pe: 33
2024-05-03 2024-05-07 GPDNF Danone S.A. 40360895892 PNK $2.25 $2.25 Last Price: $62.88(-0.06%) | Avg Trading Volume: 2 825.00 | Last EPS: $2.25 | pe: 43.37
2024-05-02 2024-05-08 Profile picture for Ternium S.A. TX Ternium S.A. 8555088564 NYSE $2.20 $2.20 Last Price: $43.58(2.16%) | Avg Trading Volume: 194 873 | Last EPS: $2.20 | pe: 12.82
2024-06-14 2024-06-18 TRATF Traton SE 18020000000 PNK $1.610 $1.609 Last Price: $36.04(0.00%) | Avg Trading Volume: 341.00 | Last EPS: $1.61 | pe: 6.88
2024-06-06 0 PBBGF Deutsche 672375000 PNK $0 $0 Last Price: $5.00(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $0.00 | pe: 9.26
2024-04-30 0 PASTF Compagnie Plastic 1887392870 PNK $0 $0 Last Price: $13.12(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 10.93
2024-04-29 2024-05-06 NHOXF Nederman Holding AB 701756966 PNK $0.360 $0.361 Last Price: $19.99(0.00%) | Avg Trading Volume: 6.00 | Last EPS: $0.36 | pe: 45.43
2024-04-29 2024-05-29 WLMIY Wilmar International 15915845234 PNK $0.770 $0.768 Last Price: $25.50(-0.10%) | Avg Trading Volume: 5 863.00 | Last EPS: $0.77 | pe: 10.45
2024-04-25 2024-05-21 Profile picture for Prospect Capital Corporation PSEC Prospect Capital 2187218640 NASDAQ $0.0600 $0.0600 Last Price: $5.27(0.57%) | Avg Trading Volume: 2.14M | Last EPS: $0.06 | pe: -26.35
2024-04-23 2024-05-10 BKKPF Bangkok Bank Public 6509144400 PNK $0.140 $0.135 Last Price: $3.41(0.00%) | Avg Trading Volume: 201.00 | Last EPS: $0.14 | pe: 5.78
2024-05-21 2024-05-23 IMYSF Imerys S.A. 2621671943 PNK $1.450 $1.448 Last Price: $31.05(0.00%) | Avg Trading Volume: 21.00 | Last EPS: $1.45 | pe: 310.5
2024-05-02 2024-06-05 GLCNF Glencore plc 71797337375 PNK $0.0700 $0.0653 Last Price: $5.90(0.08%) | Avg Trading Volume: 108 295 | Last EPS: $0.07 | pe: 17.34
2024-06-07 2024-07-05 WPP WPP plc 10983268658 NYSE $1.540 $1.540 Last Price: $50.94(1.66%) | Avg Trading Volume: 186 255 | Last EPS: $1.54 | pe: 80.86
2024-04-30 2024-05-06 AXAHF AXA SA 81256493925 PNK $2.12 $2.12 Last Price: $36.50(-0.55%) | Avg Trading Volume: 1 365.00 | Last EPS: $2.12 | pe: 11.85
2024-04-30 2024-05-15 AES The AES Corporation 12233005680 NYSE $0.170 $0.173 Last Price: $17.21(0.47%) | Avg Trading Volume: 8.95M | Last EPS: $0.17 | pe: 50.62
2024-04-29 2024-05-03 BESVF BE Semiconductor 11549272285 PNK $2.31 $2.31 Last Price: $148.55(0.00%) | Avg Trading Volume: 58.00 | Last EPS: $2.31 | pe: 62.15
2024-04-29 2024-05-15 Profile picture for Virtus Investment Partners, Inc. VRTS Virtus Investment 1622162930 NASDAQ $1.900 $1.900 Last Price: $227.58(-1.37%) | Avg Trading Volume: 56 090.00 | Last EPS: $1.90 | pe: 12.86
2024-04-26 2024-04-30 CMBNF Cembra Money Bank AG 1936101090 PNK $4.38 $4.38 Last Price: $66.00(-5.71%) | Avg Trading Volume: 0.00 | Last EPS: $4.38 | pe: 10.95
2024-04-25 2024-04-29 ENGDF Energiedienst 1466611482 PNK $0.900 $0.900 Last Price: $44.30(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.90 | pe: 12.62
2024-04-24 2024-05-08 SOIEF Stolt-Nielsen 2243182458 PNK $1.500 $1.499 Last Price: $41.91(0.00%) | Avg Trading Volume: 314.00 | Last EPS: $1.50 | pe: 7.46
2024-04-23 0 BKPKF Bank Polska Kasa 10613345268 PNK $19.20 $19.20 Last Price: $34.82(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $19.20 | pe: 6.45
2024-04-22 2024-04-24 NSRGF Nestlé S.A. 264910837635 PNK $3.30 $3.30 Last Price: $101.21(-0.54%) | Avg Trading Volume: 40 712.00 | Last EPS: $3.30 | pe: 21.86
2024-04-22 2024-05-03 RACE Ferrari N.V. 76219215494 NYSE $2.60 $2.60 Last Price: $422.46(2.49%) | Avg Trading Volume: 296 836 | Last EPS: $2.60 | pe: 57.24
2024-04-19 2024-05-03 ORKLF Orkla ASA 6640964215 PNK $0.0500 $0.0540 Last Price: $6.66(0.00%) | Avg Trading Volume: 1 926.00 | Last EPS: $0.05 | pe: 13.87
2024-04-18 2024-04-22 SULZF Sulzer Ltd 3979254957 PNK $4.12 $4.12 Last Price: $117.69(0.00%) | Avg Trading Volume: 4.00 | Last EPS: $4.12 | pe: 16.12
2024-05-28 2024-05-30 SPSAF Sopra Steria Group 4805709804 PNK $4.99 $4.99 Last Price: $238.27(0.00%) | Avg Trading Volume: 15.00 | Last EPS: $4.99 | pe: 24.95
2024-05-28 2024-05-30 CRERF Carrefour SA 11784047376 PNK $0.930 $0.933 Last Price: $17.48(0.00%) | Avg Trading Volume: 1 193.00 | Last EPS: $0.93 | pe: 12.66
2024-05-22 2024-06-03 IGI Western Asset 180093925 NYSE $0.0700 $0.0700 Last Price: $16.61(0.30%) | Avg Trading Volume: 31 414.00 | Last EPS: $0.07 | pe: -32.57
2024-05-16 2024-05-28 Profile picture for SAP SE SAP SAP SE 217313917732 NYSE $1.730 $1.726 Last Price: $186.18(0.59%) | Avg Trading Volume: 736 128 | Last EPS: $1.73 | pe: 85.8
2024-05-16 2024-05-20 TELDF Telefónica 6930701500 PNK $0.190 $0.192 Last Price: $2.33(0.00%) | Avg Trading Volume: 126.00 | Last EPS: $0.19 | pe: 23.3
2024-05-14 2024-06-03 Profile picture for Southwest Gas Holdings, Inc. SWX Southwest Gas 5372535000 NYSE $0.620 $0.620 Last Price: $75.00(-1.25%) | Avg Trading Volume: 498 106 | Last EPS: $0.62 | pe: 35.21
2024-05-07 2024-05-24 CVPUF CP ALL Public 13205157000 PNK $0.0300 $0.0270 Last Price: $1.470(0.00%) | Avg Trading Volume: 1 938.00 | Last EPS: $0.03 | pe: 29.4
2024-05-03 2024-05-20 SDPNF Sime Darby 6431619600 PNK $0.0100 $0.0126 Last Price: $0.930(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 13.29
2024-05-02 2024-05-21 BKFKF P/F Bakkafrost 3472757701 PNK $1.250 $1.247 Last Price: $58.65(0.00%) | Avg Trading Volume: 88.00 | Last EPS: $1.25 | pe: 25.28
2024-05-02 2024-05-20 Profile picture for Old National Bancorp ONBPO Old National Bancorp 5248448061 NASDAQ $0.440 $0.438 Last Price: $25.08(0.36%) | Avg Trading Volume: 14 295.00 | Last EPS: $0.44 | pe: 28.15
2024-05-02 2024-05-21 MINOF Minor International 5007176332 PNK $0.0100 $0.00863 Last Price: $0.952(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 31.75
2024-05-02 2024-05-17 Profile picture for American Software, Inc. AMSWA American Software, 339509718 NASDAQ $0.110 $0.110 Last Price: $10.22(0.99%) | Avg Trading Volume: 202 461 | Last EPS: $0.11 | pe: 32.97
2024-06-06 2024-07-05 WPPGF WPP plc 10759032353 PNK $0.310 $0.305 Last Price: $9.98(4.50%) | Avg Trading Volume: 646.00 | Last EPS: $0.31 | pe: 76.77
2024-06-06 2024-06-10 GRRMF Gerresheimer AG 3638789000 PNK $1.340 $1.341 Last Price: $105.35(0.00%) | Avg Trading Volume: 462.00 | Last EPS: $1.34 | pe: 29.59
2024-06-05 2024-06-07 ADSGF adesso SE 846855591 PNK $0.750 $0.751 Last Price: $130.04(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $0.75 | pe: 250.08
2024-06-03 2024-06-20 HKTTF HKT Trust and HKT 8716701000 PNK $0.0600 $0.0568 Last Price: $1.150(0.00%) | Avg Trading Volume: 7 341.00 | Last EPS: $0.06 | pe: 14.37
2024-06-03 2024-06-21 PCWLF PCCW Limited 3973481918 PNK $0.0400 $0.0364 Last Price: $0.514(7.84%) | Avg Trading Volume: 5 822.00 | Last EPS: $0.04 | pe: -51.37
2024-06-03 2024-06-28 PCCWY PCCW Limited 4037289655 PNK $0.340 $0.344 Last Price: $5.22(0.77%) | Avg Trading Volume: 2 942.00 | Last EPS: $0.34 | pe: -65.25
2024-05-01 2024-05-29 DANOY Danone S.A. 40149078213 PNK $0.320 $0.320 Last Price: $12.51(-1.73%) | Avg Trading Volume: 287 933 | Last EPS: $0.32 | pe: 43.14
2024-04-30 2024-05-03 BOUYF Bouygues SA 14993171680 PNK $2.02 $2.02 Last Price: $40.00(0.00%) | Avg Trading Volume: 36.00 | Last EPS: $2.02 | pe: 13.51
2024-04-30 2024-05-08 OTTEF Otto Energy Limited 43155090 PNK $0.0100 $0.00513 Last Price: $0.00900(0.00%) | Avg Trading Volume: 5 326.00 | Last EPS: $0.01 | pe: -0.9
2024-04-29 2024-05-31 Profile picture for ARC Document Solutions, Inc. ARC ARC Document 119137884 NYSE $0.0500 $0.0500 Last Price: $2.76(0.73%) | Avg Trading Volume: 144 136 | Last EPS: $0.05 | pe: 14.53
2024-04-26 2024-05-14 UPBMF United Plantations 2181771478 PNK $0.400 $0.400 Last Price: $5.26(0.00%) | Avg Trading Volume: 125.00 | Last EPS: $0.40 | pe: 22.87
2024-04-24 2024-04-26 BGAOF Proximus PLC 2689067431 PNK $0.750 $0.749 Last Price: $8.34(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.75 | pe: 7
2024-04-22 0 NSRGY Nestlé S.A. 265251104495 PNK $3.41 $3.41 Last Price: $101.34(-0.09%) | Avg Trading Volume: 789 388 | Last EPS: $3.41 | pe: 21.84
2024-04-22 2024-05-08 HPCRF Home Product Center 3550824000 PNK $0.220 $0.220 Last Price: $0.270(0.00%) | Avg Trading Volume: 1 686.00 | Last EPS: $0.22 | pe: 27
2024-04-18 2024-05-29 COIHF Croda International 8133738750 PNK $0.770 $0.772 Last Price: $58.25(-0.94%) | Avg Trading Volume: 587.00 | Last EPS: $0.77 | pe: 38.32
2024-04-18 2024-04-26 HZNFF Horizon Oil Limited 196956846 PNK $0.0100 $0.00963 Last Price: $0.122(0.00%) | Avg Trading Volume: 1 857.00 | Last EPS: $0.01 | pe: 4.06
2024-04-18 2024-05-10 TNTFF PostNL N.V. 558453910 PNK $0.0300 $0.0319 Last Price: $1.130(0.00%) | Avg Trading Volume: 1 322.00 | Last EPS: $0.03 | pe: 9.42
2024-05-29 2024-06-18 JCYCF Jardine Cycle & 7106343280 PNK $0.900 $0.901 Last Price: $17.98(0.00%) | Avg Trading Volume: 150.00 | Last EPS: $0.90 | pe: 5.84
2024-05-23 2024-05-29 RSLBF RaySearch 285575491 PNK $0.180 $0.183 Last Price: $8.33(0.00%) | Avg Trading Volume: 4.00 | Last EPS: $0.18 | pe: 49
2024-05-16 2024-07-02 BZLFF Bunzl plc 12312480258 PNK $0.630 $0.627 Last Price: $36.66(0.00%) | Avg Trading Volume: 595.00 | Last EPS: $0.63 | pe: 18.9
2024-05-13 0 CFMOF Cofinimmo SA 2422853127 PNK $0 $0 Last Price: $62.27(0.00%) | Avg Trading Volume: 23.00 | Last EPS: $0.00 | pe: -35.78
2024-05-13 2024-05-23 RAFLF Raffles Medical 1377019073 PNK $0.0200 $0.0176 Last Price: $0.742(0.00%) | Avg Trading Volume: 19.00 | Last EPS: $0.02 | pe: 18.54
2024-05-09 2024-06-11 BKRIF Bank of Ireland 11198912905 PNK $0.640 $0.644 Last Price: $10.78(-1.06%) | Avg Trading Volume: 9 803.00 | Last EPS: $0.64 | pe: 7.18
2024-05-09 2024-05-17 GRYRF Geo Energy Resources 406943307 PNK $0 $0.00441 Last Price: $0.298(0.00%) | Avg Trading Volume: 423.00 | Last EPS: $0.00 | pe: 7.44
2024-05-08 2024-05-20 NNFTF Nanofilm 1671876360 PNK $0 $0.00243 Last Price: $2.52(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 42
2024-05-06 2024-05-13 BGPBF BTS Group AB (publ) 523204125 PNK $0.260 $0.260 Last Price: $28.25(0.00%) | Avg Trading Volume: 31.00 | Last EPS: $0.26 | pe: 27.7
2024-05-03 2024-06-10 UILCY Singapore Land Group 2265767605 PNK $0.550 $0.545 Last Price: $31.63(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.55 | pe: 11.54
2024-05-03 2024-05-24 UILCF Singapore Land Group 2149005000 PNK $0.0300 $0.0294 Last Price: $1.500(0.00%) | Avg Trading Volume: 23.00 | Last EPS: $0.03 | pe: 10.71
2024-05-03 2024-05-21 HAWPF Haw Par Corporation 1576140160 PNK $0.150 $0.147 Last Price: $7.12(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $0.15 | pe: 9.89
2024-06-04 2024-06-06 FNCTF Orange S.A. 29765465598 PNK $0.450 $0.451 Last Price: $11.20(0.36%) | Avg Trading Volume: 10 371.00 | Last EPS: $0.45 | pe: 12.31
2024-06-04 2024-06-28 PCCWY PCCW Limited 4037289655 PNK $0.340 $0.344 Last Price: $5.22(0.77%) | Avg Trading Volume: 2 942.00 | Last EPS: $0.34 | pe: -65.25
2024-05-01 2024-06-03 GEHDY Great Eastern 6117648075 PNK $0.550 $0.545 Last Price: $25.85(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.55 | pe: 8.37
2024-04-30 2024-05-13 PEFDF Delfi Limited 421698330 PNK $0.0200 $0.0225 Last Price: $0.690(0.00%) | Avg Trading Volume: 3 968.00 | Last EPS: $0.02 | pe: 8.63
2024-04-25 2024-05-24 STJPF St. James's Place 2915323493 PNK $0.100 $0.100 Last Price: $5.35(0.00%) | Avg Trading Volume: 1 812.00 | Last EPS: $0.10 | pe: -267.5
2024-04-24 2024-05-10 CLX The Clorox Company 18179046880 NYSE $1.200 $1.200 Last Price: $146.48(-0.69%) | Avg Trading Volume: 1.21M | Last EPS: $1.20 | pe: 232.51
2024-04-22 2024-04-24 DVDCF Davide 11885813709 PNK $0.0700 $0.0692 Last Price: $10.50(4.48%) | Avg Trading Volume: 2 939.00 | Last EPS: $0.07 | pe: 33.87
2024-04-18 2024-05-24 UTGPF Unite Group Plc 4827068990 PNK $0.240 $0.236 Last Price: $11.08(0.00%) | Avg Trading Volume: 132.00 | Last EPS: $0.24 | pe: 35.74
2024-05-31 2024-06-14 TSN Tyson Foods, Inc. 21180934378 NYSE $0.490 $0.490 Last Price: $60.63(-0.43%) | Avg Trading Volume: 2.96M | Last EPS: $0.49 | pe: -24.55
2024-05-31 2024-06-07 ENADF Enad Global 7 AB 124044900 PNK $0.0200 $0.0201 Last Price: $1.400(0.00%) | Avg Trading Volume: 18 800.00 | Last EPS: $0.02 | pe: 8.75
2024-05-16 2024-06-13 RMGNF RHI Magnesita N.V. 2754986306 PNK $1.340 $1.341 Last Price: $58.45(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1.34 | pe: 33.98
2024-05-16 0 BFLBF Bilfinger SE 1695042352 PNK $0 $0 Last Price: $45.22(0.00%) | Avg Trading Volume: 14.00 | Last EPS: $0.00 | pe: 8.8
2024-05-16 2024-06-14 Profile picture for Horizon Technology Finance Corporation HRZN Horizon Technology 407642112 NASDAQ $0.110 $0.110 Last Price: $11.64(0.95%) | Avg Trading Volume: 278 823 | Last EPS: $0.11 | pe: -20.79
2024-05-13 2024-05-31 ASMVF ASMPT Limited 5380274900 PNK $0.100 $0.0996 Last Price: $12.98(0.00%) | Avg Trading Volume: 30.00 | Last EPS: $0.10 | pe: 72.11
2024-05-13 2024-05-16 HCMLF Holcim Ltd 46636995132 PNK $3.07 $3.07 Last Price: $83.01(0.00%) | Avg Trading Volume: 1 149.00 | Last EPS: $3.07 | pe: 14.14
2024-05-10 0 APMSF Aperam S.A. 2203123755 PNK $0 $0 Last Price: $30.49(0.00%) | Avg Trading Volume: 45.00 | Last EPS: $0.00 | pe: 10.2
2024-05-09 2024-06-04 CSYJY CSE Global Limited 208392761 PNK $0.100 $0.0982 Last Price: $3.27(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.10 | pe: 25.15
2024-05-09 2024-06-26 CSYJF CSE Global Limited 206507698 PNK $0.0100 $0.0110 Last Price: $0.305(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 30.46
2024-05-08 2024-05-21 OVCHF Oversea-Chinese 47747581250 PNK $0.310 $0.309 Last Price: $10.63(0.00%) | Avg Trading Volume: 2 163.00 | Last EPS: $0.31 | pe: 9.32
2024-05-07 2024-07-06 BECVY BEC World Public 262051205 PNK $0.0100 $0.0133 Last Price: $2.11(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 42.2
2024-05-07 2024-05-23 BKAHF Bank of Ayudhya 5629032119 PNK $0.0100 $0.0121 Last Price: $0.765(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 5.89
2024-05-06 2024-06-07 INDOY Indorama Ventures 3587429189 PNK $0.0400 $0.0387 Last Price: $6.65(0.00%) | Avg Trading Volume: 25.00 | Last EPS: $0.04 | pe: -11.87
2024-05-03 2024-05-07 ANNSF Aena S.M.E., S.A. 28256250000 PNK $6.66 $6.66 Last Price: $188.38(0.39%) | Avg Trading Volume: 160.00 | Last EPS: $6.66 | pe: 16.2
2024-05-03 2024-05-21 CDEVF City Developments 4008502420 PNK $0.0600 $0.0588 Last Price: $4.42(0.00%) | Avg Trading Volume: 506.00 | Last EPS: $0.06 | pe: 18.42
2024-05-03 2024-06-05 HAWPY Haw Par Corporation 1584994880 PNK $0.550 $0.545 Last Price: $28.64(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.55 | pe: 14.25
2024-05-03 2024-05-13 OLGPF Olam Group Limited 3004500804 PNK $0.0300 $0.0294 Last Price: $0.787(0.00%) | Avg Trading Volume: 272.00 | Last EPS: $0.03 | pe: 19.68
2024-05-02 2024-05-15 UOLGF UOL Group Limited 3886701000 PNK $0.150 $0.147 Last Price: $4.60(0.00%) | Avg Trading Volume: 1 884.00 | Last EPS: $0.15 | pe: 7.42
2024-05-02 2024-05-24 BOTRF China Everbright 470185628 PNK $0.0100 $0.00728 Last Price: $0.164(0.00%) | Avg Trading Volume: 182.00 | Last EPS: $0.01 | pe: 3.29
2024-05-02 2024-05-28 UOLGY UOL Group Limited 3593086088 PNK $0.600 $0.595 Last Price: $17.01(1.07%) | Avg Trading Volume: 27 580.00 | Last EPS: $0.60 | pe: 6.91
2024-06-18 2024-06-20 GZPZF Gaztransport & 5629068008 PNK $2.69 $2.69 Last Price: $152.33(0.00%) | Avg Trading Volume: 9.00 | Last EPS: $2.69 | pe: 26.26
2024-06-10 2024-06-13 FGWLF Flughafen Wien 4717112059 PNK $1.420 $1.416 Last Price: $56.24(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1.42 | pe: 25.92
2024-06-10 2024-06-12 EDNMF Edenred SA 12099250471 PNK $1.180 $1.180 Last Price: $48.60(0.00%) | Avg Trading Volume: 1 844.00 | Last EPS: $1.18 | pe: 45
2024-06-05 2024-06-07 FNNTF flatexDEGIRO AG 1231269270 PNK $0.0400 $0.0429 Last Price: $11.19(0.00%) | Avg Trading Volume: 7.00 | Last EPS: $0.04 | pe: 15.99
2024-06-04 2024-08-07 XYIGF Xinyi Glass Holdings 4541380500 PNK $0.0500 $0.0473 Last Price: $1.075(4.37%) | Avg Trading Volume: 1 821.00 | Last EPS: $0.05 | pe: 6.72
2024-04-30 2024-05-14 SGGKF Singapore 9234651910 PNK $0.0300 $0.0294 Last Price: $2.97(1.54%) | Avg Trading Volume: 1 852.00 | Last EPS: $0.03 | pe: 21.18
2024-04-26 2024-05-28 Profile picture for Bank of Montreal BMO Bank of Montreal 65950114040 NYSE $1.110 $1.105 Last Price: $90.91(-0.77%) | Avg Trading Volume: 773 763 | Last EPS: $1.11 | pe: 17.09
2024-04-26 2024-04-30 UCBJF UCB SA 25369377462 PNK $1.020 $1.021 Last Price: $133.68(4.03%) | Avg Trading Volume: 107.00 | Last EPS: $1.02 | pe: 70.73
2024-04-25 2024-05-09 PCFBF Pacific Basin 1745968925 PNK $0.0100 $0.00728 Last Price: $0.335(13.53%) | Avg Trading Volume: 4 179.00 | Last EPS: $0.01 | pe: 16.76
2024-04-25 2024-05-31 DWVYF Derwent London Plc 2756744050 PNK $0.690 $0.685 Last Price: $24.55(0.00%) | Avg Trading Volume: 219.00 | Last EPS: $0.69 | pe: -4.65
2024-04-25 2024-05-31 CCPPF Capital & Counties 3281507979 PNK $0.0200 $0.0165 Last Price: $1.770(0.00%) | Avg Trading Volume: 769.00 | Last EPS: $0.02 | pe: 3.16
2024-04-25 2024-05-24 PCFBY Pacific Basin 1755082857 PNK $0.150 $0.146 Last Price: $6.74(0.67%) | Avg Trading Volume: 1 442.00 | Last EPS: $0.15 | pe: 16.44
2024-04-24 2024-05-24 RBCPF Royal Bank of Canada 137584882781 PNK $0.200 $0.200 Last Price: $16.31(0.00%) | Avg Trading Volume: 118.00 | Last EPS: $0.20 | pe: 1.85
2024-04-24 2024-05-24 Profile picture for Royal Bank of Canada RY Royal Bank of Canada 138234801600 NYSE $1.010 $1.007 Last Price: $98.16(0.49%) | Avg Trading Volume: 1.13M | Last EPS: $1.01 | pe: 12.5
2024-04-24 2024-05-30 TSCFY TISCO Financial 2072286619 PNK $1.600 $1.597 Last Price: $24.18(-8.34%) | Avg Trading Volume: 26.00 | Last EPS: $1.60 | pe: 9.83
2024-04-23 2024-05-10 CLX The Clorox Company 18179046880 NYSE $1.200 $1.200 Last Price: $146.48(-0.69%) | Avg Trading Volume: 1.21M | Last EPS: $1.20 | pe: 232.51
2024-04-22 2024-05-10 KPCUF Kasikornbank Public 7964028929 PNK $0.160 $0.163 Last Price: $3.36(0.00%) | Avg Trading Volume: 17.00 | Last EPS: $0.16 | pe: 7
2024-04-22 2024-05-10 KPCPF Kasikornbank Public 7682364600 PNK $0.160 $0.163 Last Price: $3.21(0.00%) | Avg Trading Volume: 136.00 | Last EPS: $0.16 | pe: 6.83
2024-04-18 2024-05-31 CKSNF Vesuvius plc 1453931516 PNK $0.200 $0.202 Last Price: $5.48(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.20 | pe: 9.79
2024-04-18 2024-05-17 DRXGF Drax Group plc 2674037415 PNK $0.140 $0.139 Last Price: $6.92(0.00%) | Avg Trading Volume: 224.00 | Last EPS: $0.14 | pe: 3.97
2024-04-18 2024-05-22 LDNXF London Stock 60292990734 PNK $0.990 $0.988 Last Price: $112.63(1.45%) | Avg Trading Volume: 4 639.00 | Last EPS: $0.99 | pe: 65.48
2024-04-18 2024-05-10 SECCF Serco Group plc 2471661196 PNK $0.0300 $0.0282 Last Price: $2.29(0.00%) | Avg Trading Volume: 104.00 | Last EPS: $0.03 | pe: 10.41
2024-05-29 2024-06-25 JCYGY Jardine Cycle & 7601218276 PNK $1.750 $1.750 Last Price: $38.46(0.00%) | Avg Trading Volume: 5 258.00 | Last EPS: $1.75 | pe: 6.24
2024-05-16 2024-07-05 BZLFY Bunzl plc 12901897501 PNK $0.600 $0.601 Last Price: $38.42(1.48%) | Avg Trading Volume: 42 474.00 | Last EPS: $0.60 | pe: 19.8
2024-05-07 0 GARPF Golden 2219284288 PNK $0 $0 Last Price: $0.175(0.00%) | Avg Trading Volume: 22 471.00 | Last EPS: $0.00 | pe: 8.75
2024-05-07 2024-06-10 CPPCY CP ALL Public 14328044500 PNK $0.220 $0.221 Last Price: $15.95(0.00%) | Avg Trading Volume: 149.00 | Last EPS: $0.22 | pe: 29.54
2024-05-03 2024-05-21 ANYYY Aena S.M.E., S.A. 28350000000 PNK $0.620 $0.622 Last Price: $18.90(0.96%) | Avg Trading Volume: 21 693.00 | Last EPS: $0.62 | pe: 16.29
2024-05-03 2024-05-21 LDHUF Land and Houses 3226419000 PNK $0.0100 $0.00809 Last Price: $0.270(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 0
2024-05-02 2024-05-15 PEFDF Delfi Limited 421698330 PNK $0.0200 $0.0222 Last Price: $0.690(0.00%) | Avg Trading Volume: 3 968.00 | Last EPS: $0.02 | pe: 8.63
2024-05-02 0 ENGIY ENGIE SA 41891165151 PNK $1.110 $1.110 Last Price: $17.30(0.35%) | Avg Trading Volume: 316 287 | Last EPS: $1.11 | pe: 18.6
2024-05-02 2024-05-23 OSOPF Osotspa Public 1746830813 PNK $0.0100 $0.0121 Last Price: $0.582(0.00%) | Avg Trading Volume: 34.00 | Last EPS: $0.01 | pe: 29.08
2024-06-11 2024-07-05 ATRRF Altarea SCA 2376333665 PNK $8.58 $8.58 Last Price: $115.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $8.58 | pe: 20.5
2024-06-10 2024-06-12 CODGF Compagnie de 37480012591 PNK $2.25 $2.25 Last Price: $74.65(0.00%) | Avg Trading Volume: 1 574.00 | Last EPS: $2.25 | pe: 13.33
2024-06-04 2024-06-18 Profile picture for FutureFuel Corp. FF FutureFuel Corp. 243323392 NYSE $0.0600 $0.0600 Last Price: $5.56(0.00%) | Avg Trading Volume: 644 596 | Last EPS: $0.06 | pe: 6.54
2024-06-04 2024-08-07 XNYIF Xinyi Solar Holdings 6026649596 PNK $0.0200 $0.0192 Last Price: $0.676(0.00%) | Avg Trading Volume: 1 707.00 | Last EPS: $0.02 | pe: 11.27
2024-05-01 2024-05-29 SGGKY Singapore 9206620915 PNK $0.260 $0.262 Last Price: $29.56(0.00%) | Avg Trading Volume: 246.00 | Last EPS: $0.26 | pe: 21.58
2024-04-29 2024-05-07 SAN Banco Santander, 79346977911 NYSE $0.0700 $0.0732 Last Price: $5.11(0.99%) | Avg Trading Volume: 3.34M | Last EPS: $0.07 | pe: 7.3
2024-04-22 2024-04-24 BCHHF Bucher Industries AG 4741829555 PNK $13.50 $13.50 Last Price: $463.10(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $13.50 | pe: 12.28
2024-04-22 2024-05-03 Profile picture for Dell Technologies Inc. DELL Dell Technologies 89266620421 NYSE $0.450 $0.445 Last Price: $125.06(0.12%) | Avg Trading Volume: 8.00M | Last EPS: $0.45 | pe: 28.68
2024-05-30 0 Profile picture for Agnico Eagle Mines Limited AEM Agnico Eagle Mines 32690590733 NYSE $0.400 $0.400 Last Price: $65.52(0.89%) | Avg Trading Volume: 3.51M | Last EPS: $0.40 | pe: 16.59
2024-05-17 2024-05-21 ARKAF Arkema S.A. 7656526062 PNK $3.75 $3.75 Last Price: $102.34(0.00%) | Avg Trading Volume: 50.00 | Last EPS: $3.75 | pe: 17.83
2024-05-16 2024-05-31 Profile picture for Helmerich & Payne, Inc. HP Helmerich & Payne, 3987490633 NYSE $0.420 $0.420 Last Price: $40.39(-0.12%) | Avg Trading Volume: 1.37M | Last EPS: $0.42 | pe: 11.57
2024-05-16 2024-06-28 SEPJF Spectris plc 3903403888 PNK $0.670 $0.674 Last Price: $38.80(0.75%) | Avg Trading Volume: 444.00 | Last EPS: $0.67 | pe: 22.3
2024-05-16 2024-05-20 VOSSF Vossloh AG 953911702 PNK $1.130 $1.126 Last Price: $54.31(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1.13 | pe: 25.74
2024-05-16 2024-05-21 IMDZF IMCD N.V. 8619983881 PNK $2.40 $2.40 Last Price: $151.44(-10.05%) | Avg Trading Volume: 7.00 | Last EPS: $2.40 | pe: 27.58
2024-05-10 0 Profile picture for Alcon Inc. ALC Alcon Inc. 38857241000 NYSE $0 $0 Last Price: $78.77(-0.09%) | Avg Trading Volume: 919 642 | Last EPS: $0.00 | pe: 40.19
2024-05-08 2024-05-31 FSRCY First Resources 1643235300 PNK $2.70 $2.70 Last Price: $105.00(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $2.70 | pe: 11.31
2024-05-08 2024-06-05 OVCHY Oversea-Chinese 47028558850 PNK $0.570 $0.574 Last Price: $20.93(-0.81%) | Avg Trading Volume: 12 034.00 | Last EPS: $0.57 | pe: 9.18
2024-05-07 2024-06-07 BKAYY Bank of Ayudhya 5205672563 PNK $0.200 $0.198 Last Price: $22.75(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.20 | pe: 9.06
2024-05-07 2024-05-31 GARPY Golden 2504620839 PNK $0.410 $0.405 Last Price: $19.75(0.00%) | Avg Trading Volume: 74.00 | Last EPS: $0.41 | pe: 12.66
2024-05-03 2024-05-07 BUDFF Anheuser-Busch InBev 123013088382 PNK $0.620 $0.616 Last Price: $60.27(2.20%) | Avg Trading Volume: 54 349.00 | Last EPS: $0.62 | pe: 23.18
2024-05-03 2024-05-31 CDEVY City Developments 3973677422 PNK $0.0500 $0.0523 Last Price: $4.38(-3.06%) | Avg Trading Volume: 19 800.00 | Last EPS: $0.05 | pe: 18.26
2024-05-03 2024-06-07 BUD Anheuser-Busch InBev 122738695920 NYSE $0.650 $0.647 Last Price: $60.01(0.12%) | Avg Trading Volume: 2.21M | Last EPS: $0.65 | pe: 23.08
2024-06-14 2024-07-08 AEGOF Aegon N.V. 9844617127 PNK $0.170 $0.172 Last Price: $5.65(0.00%) | Avg Trading Volume: 30 336.00 | Last EPS: $0.17 | pe: -62.78
2024-06-05 2024-06-07 AGESF ageas SA/NV 8627026870 PNK $1.310 $1.314 Last Price: $46.97(0.00%) | Avg Trading Volume: 303.00 | Last EPS: $1.31 | pe: 8.45
2024-06-04 2024-08-22 XYIGY Xinyi Glass Holdings 4497022830 PNK $0.900 $0.895 Last Price: $21.29(1.96%) | Avg Trading Volume: 28 585.00 | Last EPS: $0.90 | pe: 6.47
2024-04-25 2024-05-10 Profile picture for PNM Resources, Inc. PNM PNM Resources, Inc. 3276078528 NYSE $0.390 $0.388 Last Price: $36.32(0.00%) | Avg Trading Volume: 949 487 | Last EPS: $0.39 | pe: 35.61
2024-04-25 2024-05-24 RTMVF Rightmove plc 5546668829 PNK $0.0700 $0.0713 Last Price: $6.99(0.00%) | Avg Trading Volume: 36.00 | Last EPS: $0.07 | pe: 23.3
2024-04-22 2024-04-24 PRYMF Prysmian S.p.A. 15140673393 PNK $0.750 $0.746 Last Price: $55.50(0.89%) | Avg Trading Volume: 3 463.00 | Last EPS: $0.75 | pe: 28.17
2024-05-30 2024-06-03 VLKAF Volkswagen AG 69978365495 PNK $9.65 $9.65 Last Price: $147.71(0.94%) | Avg Trading Volume: 857.00 | Last EPS: $9.65 | pe: 4.32
2024-05-28 2024-06-20 NNGPF NN Group N.V. 12666094375 PNK $2.23 $2.23 Last Price: $46.25(0.02%) | Avg Trading Volume: 279.00 | Last EPS: $2.23 | pe: 10.71
2024-05-28 0 SSSAF Shurgard Self 4379035680 PNK $0 $0 Last Price: $45.00(0.00%) | Avg Trading Volume: 11.00 | Last EPS: $0.00 | pe: 7.14
2024-05-21 2024-05-23 BNPQF BNP Paribas SA 83754270057 PNK $4.93 $4.93 Last Price: $73.05(1.89%) | Avg Trading Volume: 88 641.00 | Last EPS: $4.93 | pe: 11.27
2024-05-20 2024-05-22 MONRF Moncler S.p.A. 18916652448 PNK $1.230 $1.234 Last Price: $69.98(0.00%) | Avg Trading Volume: 1 617.00 | Last EPS: $1.23 | pe: 28.92
2024-05-20 2024-05-22 EFGSF Eiffage SA 9618035057 PNK $4.40 $4.40 Last Price: $102.30(0.00%) | Avg Trading Volume: 66.00 | Last EPS: $4.40 | pe: 9.09
2024-05-20 2024-06-11 NOSPF Neoen S.A. 5163825344 PNK $0.160 $0.161 Last Price: $34.00(0.00%) | Avg Trading Volume: 43.00 | Last EPS: $0.16 | pe: 33.66
2024-05-19 0 CSNVF Corbion N.V. 1209946436 PNK $0.660 $0.662 Last Price: $20.48(0.00%) | Avg Trading Volume: 38.00 | Last EPS: $0.66 | pe: 15.63
2024-05-10 2024-05-30 Profile picture for Virtus Artificial Intelligence & Technology Opportunities Fund AIO Virtus Artificial 667245630 NYSE $0.150 $0.150 Last Price: $19.43(1.41%) | Avg Trading Volume: 128 665 | Last EPS: $0.15 | pe: -7.9
2024-05-10 2024-05-14 BEKSF NV Bekaert SA 2683317538 PNK $1.350 $1.352 Last Price: $51.02(0.00%) | Avg Trading Volume: 39.00 | Last EPS: $1.35 | pe: 10.08
2024-05-09 2024-05-29 FRTAY freenet AG 3281667600 PNK $0.660 $0.656 Last Price: $13.80(0.00%) | Avg Trading Volume: 25.00 | Last EPS: $0.66 | pe: 19.71
2024-05-06 2024-05-30 CDGLY ComfortDelGro 2295658006 PNK $0.510 $0.509 Last Price: $21.20(0.00%) | Avg Trading Volume: 21.00 | Last EPS: $0.51 | pe: 17.38
2024-05-06 2024-05-14 ACGYF Subsea 7 S.A. 3779470791 PNK $0.270 $0.273 Last Price: $12.62(0.00%) | Avg Trading Volume: 176.00 | Last EPS: $0.27 | pe: 252.4
2024-05-02 2024-05-06 VDEVF Van de Velde NV 449194007 PNK $1.800 $1.802 Last Price: $35.66(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $1.80 | pe: 12.78
2024-06-24 2024-06-26 PITAF Poste Italiane 16840644626 PNK $0.600 $0.604 Last Price: $13.00(0.00%) | Avg Trading Volume: 30.00 | Last EPS: $0.60 | pe: 8.18
2024-06-18 2024-06-20 AIOSF Atresmedia 898462710 PNK $0.210 $0.209 Last Price: $3.99(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.21 | pe: 7.13
2024-06-13 2024-06-27 Profile picture for Virtus Artificial Intelligence & Technology Opportunities Fund AIO Virtus Artificial 667245630 NYSE $0.150 $0.150 Last Price: $19.43(1.41%) | Avg Trading Volume: 128 665 | Last EPS: $0.15 | pe: -7.9
2024-06-04 2024-08-22 XISHY Xinyi Solar Holdings 6007047838 PNK $0.340 $0.337 Last Price: $13.48(2.00%) | Avg Trading Volume: 21 903.00 | Last EPS: $0.34 | pe: 11.24
2024-06-03 2024-06-05 GRPTF Getlink SE 8900434730 PNK $0.600 $0.597 Last Price: $16.45(0.00%) | Avg Trading Volume: 260.00 | Last EPS: $0.60 | pe: 25.7
2024-04-22 2024-04-30 CWESF Canadian Western 1885708572 PNK $0.270 $0.269 Last Price: $14.58(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.27 | pe: 4.98
2024-05-21 2024-05-23 THNPF Technip Energies 4497860981 PNK $0.610 $0.611 Last Price: $25.40(0.00%) | Avg Trading Volume: 601.00 | Last EPS: $0.61 | pe: 14.43
2024-05-10 2024-05-30 Profile picture for Virtus Stone Harbor Emerging Markets Income Fund EDF Virtus Stone Harbor 153242996 NYSE $0.0600 $0.0600 Last Price: $5.45(3.02%) | Avg Trading Volume: 169 844 | Last EPS: $0.06 | pe: -15.14
2024-05-10 2024-05-30 Profile picture for Virtus Convertible & Income Fund II NCZ Virtus Convertible & 214646274 NYSE $0.0300 $0.0300 Last Price: $2.82(1.44%) | Avg Trading Volume: 434 992 | Last EPS: $0.03 | pe: 28.2
2024-05-10 2024-05-30 Profile picture for Virtus Total Return Fund Inc. ZTR Virtus Total Return 259827106 NYSE $0.0500 $0.0500 Last Price: $5.39(0.19%) | Avg Trading Volume: 260 168 | Last EPS: $0.05 | pe: 9.56
2024-05-10 2024-05-30 CBH Virtus Convertible & 163093948 NYSE $0.0300 $0.0270 Last Price: $8.93(0.68%) | Avg Trading Volume: 59 941.00 | Last EPS: $0.03 | pe: 81.18
2024-05-10 2024-05-30 VGI Virtus Global 82246237 NYSE $0.0800 $0.0800 Last Price: $7.27(0.48%) | Avg Trading Volume: 44 379.00 | Last EPS: $0.08 | pe: -20.77
2024-05-10 2024-05-30 ACV Virtus Diversified 231990322 NYSE $0.180 $0.180 Last Price: $22.37(-1.76%) | Avg Trading Volume: 32 384.00 | Last EPS: $0.18 | pe: -6.1
2024-05-09 2024-05-31 Profile picture for PGIM High Yield Bond Fund, Inc. ISD PGIM High Yield Bond 415043616 NYSE $0.110 $0.105 Last Price: $12.48(0.97%) | Avg Trading Volume: 117 641 | Last EPS: $0.11 | pe: 20.46
2024-05-09 2024-05-31 Profile picture for PGIM Global High Yield Fund, Inc GHY PGIM Global High 469806372 NYSE $0.110 $0.105 Last Price: $11.48(0.88%) | Avg Trading Volume: 149 279 | Last EPS: $0.11 | pe: 13.51
2024-05-09 2024-05-31 SDHY PGIM Short Duration 372317079 NYSE $0.110 $0.108 Last Price: $15.09(0.80%) | Avg Trading Volume: 79 979.00 | Last EPS: $0.11 | pe: 14.1
2024-05-06 2024-06-03 Profile picture for Bristol-Myers Squibb Company BMY Bristol-Myers Squibb 90900186000 NYSE $0.500 $0.500 Last Price: $44.85(0.34%) | Avg Trading Volume: 16.09M | Last EPS: $0.50 | pe: -14.47
2024-06-13 2024-06-27 CBH Virtus Convertible & 163093948 NYSE $0.0300 $0.0270 Last Price: $8.93(0.68%) | Avg Trading Volume: 59 941.00 | Last EPS: $0.03 | pe: 81.18
2024-06-13 2024-06-27 Profile picture for Virtus Total Return Fund Inc. ZTR Virtus Total Return 259827106 NYSE $0.0500 $0.0500 Last Price: $5.39(0.19%) | Avg Trading Volume: 260 168 | Last EPS: $0.05 | pe: 9.56
2024-06-13 2024-06-27 Profile picture for Virtus Convertible & Income Fund II NCZ Virtus Convertible & 214646274 NYSE $0.0300 $0.0300 Last Price: $2.82(1.44%) | Avg Trading Volume: 434 992 | Last EPS: $0.03 | pe: 28.2
2024-06-13 2024-06-27 VGI Virtus Global 82246237 NYSE $0.0800 $0.0800 Last Price: $7.27(0.48%) | Avg Trading Volume: 44 379.00 | Last EPS: $0.08 | pe: -20.77
2024-06-13 2024-06-27 Profile picture for Virtus Stone Harbor Emerging Markets Income Fund EDF Virtus Stone Harbor 153242996 NYSE $0.0600 $0.0600 Last Price: $5.45(3.02%) | Avg Trading Volume: 169 844 | Last EPS: $0.06 | pe: -15.14
2024-06-13 2024-06-27 ACV Virtus Diversified 231990322 NYSE $0.180 $0.180 Last Price: $22.37(-1.76%) | Avg Trading Volume: 32 384.00 | Last EPS: $0.18 | pe: -6.1
2024-04-29 2024-05-02 SDCVF Vicat S.A. 1671926009 PNK $2.15 $2.15 Last Price: $37.70(0.00%) | Avg Trading Volume: 11.00 | Last EPS: $2.15 | pe: 6.12
2024-04-22 2024-05-28 KPCPY Kasikornbank Public 8304501650 PNK $0.670 $0.670 Last Price: $14.02(2.71%) | Avg Trading Volume: 39 268.00 | Last EPS: $0.67 | pe: 7.38
2024-05-10 2024-05-14 KHNGF Kuehne + Nagel 31761159042 PNK $10.95 $10.95 Last Price: $268.72(0.87%) | Avg Trading Volume: 220.00 | Last EPS: $10.95 | pe: 23.37
2024-05-02 2024-05-31 SNIRF Senior plc 795960614 PNK $0.0200 $0.0213 Last Price: $1.900(-7.32%) | Avg Trading Volume: 376.00 | Last EPS: $0.02 | pe: 21.11
2024-05-02 2024-05-20 HAATF Haad Thip Public 403930605 PNK $0.0200 $0.0151 Last Price: $1.005(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 25.12
2024-05-01 2024-05-14 WSR Whitestone REIT 568027008 NYSE $0.0400 $0.0413 Last Price: $11.37(-0.09%) | Avg Trading Volume: 316 617 | Last EPS: $0.04 | pe: 29.92
2024-04-25 2024-05-29 BKKVF Bakkavor Group plc 938670120 PNK $0.0400 $0.0437 Last Price: $1.620(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 13.5
2024-04-23 2024-04-25 HELKF Henkel AG & Co. KGaA 31647663396 PNK $1.950 $1.950 Last Price: $70.05(0.00%) | Avg Trading Volume: 4 884.00 | Last EPS: $1.95 | pe: 20.91
2024-04-22 2024-04-25 LDSVF Chocoladefabriken 26496947468 PNK $140.00 $140.00 Last Price: $11 269(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $140.00 | pe: 35.97
2024-04-22 2024-04-24 PIAGF Piaggio & C. SpA 1073183517 PNK $0.0900 $0.0852 Last Price: $3.00(-0.66%) | Avg Trading Volume: 236.00 | Last EPS: $0.09 | pe: 10.71
2024-05-30 2024-06-21 IKTSF Intertek Group plc 10370114837 PNK $0.930 $0.926 Last Price: $64.47(0.12%) | Avg Trading Volume: 312.00 | Last EPS: $0.93 | pe: 28.15
2024-05-30 2024-06-21 ORENF Origin Enterprises 376006223 PNK $0.0300 $0.0338 Last Price: $3.48(0.00%) | Avg Trading Volume: 4 458.00 | Last EPS: $0.03 | pe: 7.57
2024-05-21 2024-05-23 WNDLF Wendel 4317215581 PNK $4.29 $4.29 Last Price: $99.70(0.00%) | Avg Trading Volume: 17.00 | Last EPS: $4.29 | pe: 45.94
2024-05-16 2024-05-21 VTTGF VAT Group AG 15225142907 PNK $6.84 $6.84 Last Price: $507.85(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $6.84 | pe: 73.49
2024-05-10 2024-05-30 NCV Virtus Convertible & 287388048 NYSE $0.0300 $0.0340 Last Price: $3.18(1.92%) | Avg Trading Volume: 499 114 | Last EPS: $0.03 | pe: 35.33
2024-05-09 2024-05-24 CKNHF Clarkson PLC 1556855904 PNK $0.900 $0.901 Last Price: $50.64(0.00%) | Avg Trading Volume: 349.00 | Last EPS: $0.90 | pe: 14.85
2024-06-14 2024-07-08 Profile picture for Aegon N.V. AEG Aegon N.V. 10802942688 NYSE $0.150 $0.150 Last Price: $6.20(1.14%) | Avg Trading Volume: 2.46M | Last EPS: $0.15 | pe: -62
2024-06-13 2024-06-27 NCV Virtus Convertible & 287388048 NYSE $0.0300 $0.0340 Last Price: $3.18(1.92%) | Avg Trading Volume: 499 114 | Last EPS: $0.03 | pe: 35.33
2024-06-03 2024-06-18 Profile picture for FutureFuel Corp. FF FutureFuel Corp. 243323392 NYSE $0.0600 $0.0600 Last Price: $5.56(0.00%) | Avg Trading Volume: 644 596 | Last EPS: $0.06 | pe: 6.54
2024-04-25 2024-06-07 CNVVY ConvaTec Group Plc 7067174326 PNK $0.180 $0.179 Last Price: $12.98(-4.56%) | Avg Trading Volume: 4 903.00 | Last EPS: $0.18 | pe: 51.92
2024-04-25 2024-05-24 GGGSF Greggs plc 3549528780 PNK $0.400 $0.400 Last Price: $35.00(0.00%) | Avg Trading Volume: 13.00 | Last EPS: $0.40 | pe: 20.23
2024-04-22 2024-04-25 COCXF Chocoladefabriken 27606004152 PNK $1 400.00 $1 400.00 Last Price: $118 540(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1400.00 | pe: 37.74
2024-04-22 2024-05-09 CHLSY Chocoladefabriken 26777367593 PNK $0.160 $0.158 Last Price: $12.65(0.00%) | Avg Trading Volume: 81.00 | Last EPS: $0.16 | pe: 40.81
2024-04-22 2024-04-24 UNCFF UniCredit S.p.A. 64136968400 PNK $1.920 $1.922 Last Price: $38.14(1.59%) | Avg Trading Volume: 12 355.00 | Last EPS: $1.92 | pe: 7.06
2024-04-18 2024-06-05 WEGRY The Weir Group PLC 6538420348 PNK $0.130 $0.131 Last Price: $12.68(2.42%) | Avg Trading Volume: 8 972.00 | Last EPS: $0.13 | pe: 23.05
2024-04-18 2024-05-28 QUILF Quilter plc 1778327400 PNK $0.0400 $0.0370 Last Price: $1.340(0.00%) | Avg Trading Volume: 301.00 | Last EPS: $0.04 | pe: 33.5
2024-04-18 2024-05-24 RTOXF Rotork plc 3450914250 PNK $0.0600 $0.0578 Last Price: $4.03(0.00%) | Avg Trading Volume: 1 138.00 | Last EPS: $0.06 | pe: 25.16
2024-04-18 2024-05-29 FNLPF Fresnillo plc 5453015600 PNK $0.0400 $0.0424 Last Price: $7.40(1.25%) | Avg Trading Volume: 15 982.00 | Last EPS: $0.04 | pe: 23.13
2024-04-18 2024-05-14 RTBBF Rathbones Group Plc 2393687970 PNK $0.240 $0.240 Last Price: $23.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.24 | pe: 26.14
2024-05-31 2024-06-18 TKKYY Turkiye Sise ve Cam 5499682913 PNK $0.160 $0.159 Last Price: $18.23(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.16 | pe: 5.84
2024-05-30 2024-06-28 KLRGF Keller Group plc 939539394 PNK $0.390 $0.392 Last Price: $12.97(0.00%) | Avg Trading Volume: 130.00 | Last EPS: $0.39 | pe: 8.65
2024-05-29 2024-06-01 LYSFF Lerøy Seafood Group 2560547832 PNK $0.230 $0.228 Last Price: $4.30(0.00%) | Avg Trading Volume: 95.00 | Last EPS: $0.23 | pe: -86
2024-05-28 2024-06-03 ZNZNF Zinzino AB (publ) 128682486 PNK $0.270 $0.274 Last Price: $3.80(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.27 | pe: 0
2024-05-24 2024-06-28 GZITF Yuexiu Transport 971605345 PNK $0.0200 $0.0192 Last Price: $0.581(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 11.61
2024-05-21 2024-05-23 THLEF Thales S.A. 34120922131 PNK $2.79 $2.79 Last Price: $165.10(0.00%) | Avg Trading Volume: 930.00 | Last EPS: $2.79 | pe: 34.04
2024-05-16 2024-07-05 TTNDF Techtronic 24068638491 PNK $0.130 $0.125 Last Price: $13.16(0.00%) | Avg Trading Volume: 10 171.00 | Last EPS: $0.13 | pe: 24.83
2024-05-15 2024-05-17 WHTAF WashTec AG 502507393 PNK $2.36 $2.36 Last Price: $37.55(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $2.36 | pe: 20.19
2024-05-15 2024-06-03 BPOSY bpost NV/SA 769003845 PNK $0.0700 $0.0706 Last Price: $3.85(0.00%) | Avg Trading Volume: 539.00 | Last EPS: $0.07 | pe: 10.99
2024-05-14 2024-05-27 HTCTF Hutchison 587930200 PNK $0.0100 $0.00665 Last Price: $0.122(0.00%) | Avg Trading Volume: 1 323.00 | Last EPS: $0.01 | pe: 0
2024-05-10 2024-05-31 Profile picture for Eagle Point Credit Company Inc. ECC Eagle Point Credit 854725038 NYSE $0.160 $0.160 Last Price: $10.02(0.30%) | Avg Trading Volume: 687 469 | Last EPS: $0.16 | pe: 5.76
2024-05-10 2024-05-31 ECCC Eagle Point Credit 856382209 NYSE $0.140 $0.135 Last Price: $22.37(0.36%) | Avg Trading Volume: 9 433.00 | Last EPS: $0.14 | pe: 12.26
2024-05-10 2024-05-31 EIC Eagle Point Income 153377204 NYSE $0.200 $0.200 Last Price: $15.38(-0.52%) | Avg Trading Volume: 134 339 | Last EPS: $0.20 | pe: 19.18
2024-05-10 2024-05-31 EICA Eagle Point Income 154655759 NYSE $0.100 $0.104 Last Price: $23.13(0.38%) | Avg Trading Volume: 2 815.00 | Last EPS: $0.10 | pe: 28.83
2024-05-10 2024-05-31 EICB Eagle Point Income 271195637 NYSE $0.160 $0.161 Last Price: $24.68(0.28%) | Avg Trading Volume: 5 779.00 | Last EPS: $0.16 | pe: 0
2024-05-07 2024-05-15 MAIN Main Street Capital 4175072313 NYSE $0.240 $0.240 Last Price: $49.13(0.92%) | Avg Trading Volume: 346 096 | Last EPS: $0.24 | pe: 9.39
2024-05-06 2024-06-03 BMYMP Bristol-Myers Squibb 90596119200 PNK $0.500 $0.500 Last Price: $800.00(0.00%) | Avg Trading Volume: 2.00 | Last EPS: $0.50 | pe: 3555.56
2024-05-02 2024-06-17 IHCPF Inchcape plc 3672700620 PNK $0.300 $0.304 Last Price: $8.90(0.00%) | Avg Trading Volume: 1 302.00 | Last EPS: $0.30 | pe: 10.99
2024-05-02 2024-05-31 IWGFF IWG plc 2326963935 PNK $0.0100 $0.0125 Last Price: $2.31(1.83%) | Avg Trading Volume: 34 695.00 | Last EPS: $0.01 | pe: -8.56
2024-05-02 2024-06-12 HCXLF Hiscox Ltd 5055992599 PNK $0.250 $0.250 Last Price: $14.65(0.00%) | Avg Trading Volume: 4 190.00 | Last EPS: $0.25 | pe: 7.29
2024-06-10 2024-06-28 Profile picture for Eagle Point Credit Company Inc. ECC Eagle Point Credit 854725038 NYSE $0.160 $0.160 Last Price: $10.02(0.30%) | Avg Trading Volume: 687 469 | Last EPS: $0.16 | pe: 5.76
2024-06-10 2024-06-28 EICB Eagle Point Income 271195637 NYSE $0.160 $0.161 Last Price: $24.68(0.28%) | Avg Trading Volume: 5 779.00 | Last EPS: $0.16 | pe: 0
2024-06-10 2024-06-28 EIC Eagle Point Income 153377204 NYSE $0.200 $0.200 Last Price: $15.38(-0.52%) | Avg Trading Volume: 134 339 | Last EPS: $0.20 | pe: 19.18
2024-06-10 2024-06-28 EICA Eagle Point Income 154655759 NYSE $0.100 $0.104 Last Price: $23.13(0.38%) | Avg Trading Volume: 2 815.00 | Last EPS: $0.10 | pe: 28.83
2024-06-10 2024-06-28 ECCC Eagle Point Credit 856382209 NYSE $0.140 $0.135 Last Price: $22.37(0.36%) | Avg Trading Volume: 9 433.00 | Last EPS: $0.14 | pe: 12.26
2024-06-06 2024-06-14 MAIN Main Street Capital 4175072313 NYSE $0.240 $0.240 Last Price: $49.13(0.92%) | Avg Trading Volume: 346 096 | Last EPS: $0.24 | pe: 9.39
2024-05-01 2024-06-05 SITIY SITC International 5892243332 PNK $0.590 $0.589 Last Price: $19.76(0.00%) | Avg Trading Volume: 2 357.00 | Last EPS: $0.59 | pe: 9.88
2024-04-30 2024-05-21 SITIF SITC International 4570250096 PNK $0.0600 $0.0639 Last Price: $1.730(0.00%) | Avg Trading Volume: 318.00 | Last EPS: $0.06 | pe: 8.65
2024-04-29 2024-05-17 PRDSF Prada S.p.A. 19933207800 PNK $0.150 $0.150 Last Price: $7.79(2.23%) | Avg Trading Volume: 5 173.00 | Last EPS: $0.15 | pe: 27.82
2024-04-25 2024-05-24 SPXSF Spirax-Sarco 8334596468 PNK $1.420 $1.421 Last Price: $113.50(0.00%) | Avg Trading Volume: 63.00 | Last EPS: $1.42 | pe: 36.61
2024-04-25 2024-06-06 LGGNF Legal & General 18225996124 PNK $0.180 $0.182 Last Price: $3.08(0.65%) | Avg Trading Volume: 6 296.00 | Last EPS: $0.18 | pe: 34.22
2024-04-25 2024-05-23 CNVVF ConvaTec Group Plc 6626147284 PNK $0.0400 $0.0352 Last Price: $3.25(-11.80%) | Avg Trading Volume: 505.00 | Last EPS: $0.04 | pe: 54.17
2024-04-24 2024-05-15 BDNNY Boliden AB (publ) 8942501700 PNK $1.460 $1.457 Last Price: $65.40(2.16%) | Avg Trading Volume: 18 336.00 | Last EPS: $1.46 | pe: 20.7
2024-04-18 2024-04-22 ACMLF Ascom Holding AG 317144788 PNK $0.330 $0.329 Last Price: $8.83(0.00%) | Avg Trading Volume: 19.00 | Last EPS: $0.33 | pe: 16.66
2024-05-30 2024-06-05 GRPTF Getlink SE 8900434730 PNK $0.590 $0.590 Last Price: $16.45(0.00%) | Avg Trading Volume: 260.00 | Last EPS: $0.59 | pe: 25.7
2024-05-24 2024-07-16 MTRJF MTR Corporation 19687935620 PNK $0.110 $0.114 Last Price: $3.17(0.00%) | Avg Trading Volume: 3 747.00 | Last EPS: $0.11 | pe: 19.81
2024-05-21 2024-05-23 SZCRF SCOR SE 5944486547 PNK $1.930 $1.931 Last Price: $33.13(0.00%) | Avg Trading Volume: 11.00 | Last EPS: $1.93 | pe: 6.96
2024-05-20 2024-05-22 BRBOF Brembo S.p.A. 4205579333 PNK $0.320 $0.322 Last Price: $13.01(0.00%) | Avg Trading Volume: 598.00 | Last EPS: $0.32 | pe: 12.88
2024-05-17 2024-05-28 CSNVF Corbion N.V. 1209946436 PNK $0.650 $0.654 Last Price: $20.48(0.00%) | Avg Trading Volume: 38.00 | Last EPS: $0.65 | pe: 15.63
2024-05-16 2024-06-07 IRCUF Irish Continental 873470625 PNK $0.110 $0.107 Last Price: $5.31(0.00%) | Avg Trading Volume: 1 444.00 | Last EPS: $0.11 | pe: 13.98
2024-05-16 2024-05-31 Profile picture for Bassett Furniture Industries, Incorporated BSET Bassett Furniture 115833200 NASDAQ $0.180 $0.180 Last Price: $13.12(-2.60%) | Avg Trading Volume: 15 520.00 | Last EPS: $0.18 | pe: -19.88
2024-05-16 2024-06-07 Profile picture for Amgen Inc. AMGN Amgen Inc. 144687411620 NASDAQ $2.25 $2.25 Last Price: $269.98(0.22%) | Avg Trading Volume: 2.95M | Last EPS: $2.25 | pe: 21.6
2024-05-16 2024-06-21 MPGPF PageGroup plc 1721437115 PNK $0.140 $0.141 Last Price: $5.49(0.00%) | Avg Trading Volume: 45.00 | Last EPS: $0.14 | pe: 18.29
2024-05-09 2024-06-07 AMIGF Admiral Group plc 10343919850 PNK $0.650 $0.651 Last Price: $33.77(0.00%) | Avg Trading Volume: 95.00 | Last EPS: $0.65 | pe: 24.47
2024-05-09 2024-05-24 Profile picture for Oil-Dri Corporation of America ODC Oil-Dri Corporation 463826825 NYSE $0.290 $0.290 Last Price: $68.75(1.55%) | Avg Trading Volume: 14 450.00 | Last EPS: $0.29 | pe: 11.5
2024-05-09 2024-05-31 IBJHF Ibstock plc 718897200 PNK $0.0500 $0.0450 Last Price: $1.830(0.00%) | Avg Trading Volume: 4.00 | Last EPS: $0.05 | pe: 26.14
2024-05-02 2024-05-06 GKSGF Grenke AG 1020578420 PNK $0.500 $0.504 Last Price: $21.95(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $0.50 | pe: 11.43
2024-05-02 2024-05-30 CGGGF Coats Group plc 1613636600 PNK $0.0200 $0.0199 Last Price: $1.010(0.00%) | Avg Trading Volume: 426.00 | Last EPS: $0.02 | pe: 20.2
2024-05-02 2024-05-06 GEAGF GEA Group 6863878460 PNK $1.070 $1.073 Last Price: $40.11(0.00%) | Avg Trading Volume: 226.00 | Last EPS: $1.07 | pe: 15.98
2024-05-02 2024-05-31 EMNSF Elementis plc 1026141543 PNK $0.0200 $0.0206 Last Price: $1.750(0.00%) | Avg Trading Volume: 117.00 | Last EPS: $0.02 | pe: 35
2024-06-24 2024-06-26 ACEJF ACEA S.p.A. 3230729706 PNK $0.940 $0.944 Last Price: $15.20(0.00%) | Avg Trading Volume: 1 979.00 | Last EPS: $0.94 | pe: 12.77
2024-06-06 2024-06-24 EVKIY Evonik Industries AG 9366600000 PNK $0.420 $0.417 Last Price: $10.05(0.00%) | Avg Trading Volume: 1 461.00 | Last EPS: $0.42 | pe: -18.96
2024-06-04 2024-06-19 UNPSF Uni-President China 2472168526 PNK $0.0600 $0.0586 Last Price: $0.572(0.00%) | Avg Trading Volume: 50.00 | Last EPS: $0.06 | pe: 11.45
2024-06-03 2024-06-20 GEAHF Great Eagle Holdings 1054289430 PNK $0.0600 $0.0639 Last Price: $1.410(-1.40%) | Avg Trading Volume: 4 347.00 | Last EPS: $0.06 | pe: 10.85
2024-04-30 2024-05-15 PRS Prudential 39669499977 NYSE $0.350 $0.352 Last Price: $24.32(-0.55%) | Avg Trading Volume: 25 361.00 | Last EPS: $0.35 | pe: 0
2024-04-29 2024-05-01 TVE Tennessee Valley 11308500 NYSE $0.140 $0.139 Last Price: $21.54(-0.37%) | Avg Trading Volume: 16 857.00 | Last EPS: $0.14 | pe: 0
2024-04-26 2024-04-30 BCHMF Bachem Holding AG 6560943674 PNK $0.800 $0.800 Last Price: $87.51(-0.38%) | Avg Trading Volume: 9.00 | Last EPS: $0.80 | pe: 53.36
2024-04-26 2024-04-30 SOJD Southern Company 79873574200 NYSE $0.310 $0.309 Last Price: $21.63(-0.60%) | Avg Trading Volume: 78 387.00 | Last EPS: $0.31 | pe: 0
2024-04-25 2024-05-29 LPUSF Tyman plc 644638537 PNK $0.100 $0.0950 Last Price: $3.31(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.10 | pe: 11.03
2024-04-24 2024-05-10 ING ING Groep N.V. 50192015460 NYSE $0.820 $0.820 Last Price: $15.94(1.40%) | Avg Trading Volume: 3.23M | Last EPS: $0.82 | pe: 7.31
2024-04-24 2024-04-26 UZAPF Flughafen Zürich AG 6354181089 PNK $5.81 $5.81 Last Price: $207.00(0.00%) | Avg Trading Volume: 28.00 | Last EPS: $5.81 | pe: 19.04
2024-04-23 2024-05-07 Profile picture for Compañía Cervecerías Unidas S.A. CCU Compañía 2253968300 NYSE $0.170 $0.173 Last Price: $12.20(1.41%) | Avg Trading Volume: 158 558 | Last EPS: $0.17 | pe: 20.33
2024-04-22 2024-04-24 BNMDF Banca Mediolanum 7755749608 PNK $0.420 $0.420 Last Price: $10.45(0.00%) | Avg Trading Volume: 8.00 | Last EPS: $0.42 | pe: 8.78
2024-05-30 2024-06-03 ELIAF Elia Group SA/NV 7295590271 PNK $1.490 $1.494 Last Price: $99.23(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1.49 | pe: 19.08
2024-05-28 2024-05-30 TLPFF Teleperformance SE 5710924605 PNK $4.13 $4.13 Last Price: $94.07(0.00%) | Avg Trading Volume: 346.00 | Last EPS: $4.13 | pe: 8.64
2024-05-16 2024-05-31 AWAEF SIIC Environment 379911325 PNK $0 $0.00441 Last Price: $0.148(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $0.00 | pe: 4.92
2024-05-16 2024-07-15 TTNDY Techtronic 25420401525 PNK $0.610 $0.607 Last Price: $69.45(1.54%) | Avg Trading Volume: 68 990.00 | Last EPS: $0.61 | pe: 26.11
2024-05-13 2024-06-05 LMPMF Lee & Man Paper 1078984384 PNK $0.0100 $0.00779 Last Price: $0.251(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 8.37
2024-05-09 2024-05-13 DGWPF Drägerwerk AG & Co. 1010455860 PNK $1.870 $1.867 Last Price: $51.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1.87 | pe: 9.57
2024-05-06 2024-05-08 ASCOF Ascopiave S.p.A. 1044544234 PNK $0.300 $0.299 Last Price: $4.82(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.30 | pe: 15.06
2024-05-02 0 ADBKF Addiko Bank AG 331500000 PNK $0 $0 Last Price: $17.00(0.00%) | Avg Trading Volume: 5.00 | Last EPS: $0.00 | pe: 7.49
2024-05-02 2024-05-06 PBSFF ProSiebenSat.1 Media 1902015878 PNK $0.0500 $0.0536 Last Price: $8.39(0.00%) | Avg Trading Volume: 77.00 | Last EPS: $0.05 | pe: -14.22
2024-06-24 2024-06-26 PLLIF Pirelli & C. S.p.A. 5980000000 PNK $0.210 $0.212 Last Price: $5.98(0.00%) | Avg Trading Volume: 212.00 | Last EPS: $0.21 | pe: 11.73
2024-06-06 2024-07-12 IFPJF Informa plc 13796975627 PNK $0.150 $0.153 Last Price: $10.16(0.00%) | Avg Trading Volume: 147.00 | Last EPS: $0.15 | pe: 27.46
2024-05-01 2024-05-16 VSEC VSE Corporation 1198609291 NASDAQ $0.100 $0.100 Last Price: $76.01(-1.13%) | Avg Trading Volume: 95 673.00 | Last EPS: $0.10 | pe: 25
2024-04-30 2024-05-03 VIVEF Vivendi SE 11066921989 PNK $0.270 $0.268 Last Price: $10.80(1.98%) | Avg Trading Volume: 7 582.00 | Last EPS: $0.27 | pe: 24
2024-04-22 2024-04-26 AOHLF Autohellas S.A. 653176316 PNK $0.750 $0.745 Last Price: $3.63(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.75 | pe: 5.26
2024-05-20 2024-05-22 AMFPF Amplifon S.p.A. 7269048634 PNK $0.310 $0.311 Last Price: $32.20(0.00%) | Avg Trading Volume: 800.00 | Last EPS: $0.31 | pe: 42.37
2024-05-20 2024-05-22 SFRGF Salvatore Ferragamo 1930067744 PNK $0.110 $0.107 Last Price: $11.66(0.00%) | Avg Trading Volume: 573.00 | Last EPS: $0.11 | pe: 58.3
2024-05-20 2024-06-06 MONRY Moncler S.p.A. 18855723418 PNK $0.880 $0.881 Last Price: $69.75(-0.46%) | Avg Trading Volume: 4 857.00 | Last EPS: $0.88 | pe: 28.82
2024-05-15 2024-05-22 ASMIY ASM International NV 32611004135 PNK $2.56 $2.56 Last Price: $662.63(4.85%) | Avg Trading Volume: 4 455.00 | Last EPS: $2.56 | pe: 56.35
2024-05-09 2024-05-13 TKKHF Tikehau Capital 4000666407 PNK $0.800 $0.798 Last Price: $23.19(0.00%) | Avg Trading Volume: 168.00 | Last EPS: $0.80 | pe: 22.09
2024-04-30 2024-05-03 MTLZF Metall Zug AG 773265750 PNK $21.90 $21.90 Last Price: $1 725.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $21.90 | pe: 30.58
2024-04-18 0 KIERF Kier Group plc 504490760 PNK $0 $0 Last Price: $1.130(0.00%) | Avg Trading Volume: 772.00 | Last EPS: $0.00 | pe: 10.27
2024-05-24 2024-06-26 LEGIF LEG Immobilien SE 5969504115 PNK $2.63 $2.63 Last Price: $80.55(0.00%) | Avg Trading Volume: 41.00 | Last EPS: $2.63 | pe: -3.56
2024-05-20 2024-05-22 IFSUF Infrastrutture 11270465476 PNK $0.510 $0.515 Last Price: $11.81(0.00%) | Avg Trading Volume: 94.00 | Last EPS: $0.51 | pe: 31.08
2024-05-17 2024-05-22 DFRYF Dufry AG 5367666610 PNK $0.770 $0.767 Last Price: $35.69(0.00%) | Avg Trading Volume: 419.00 | Last EPS: $0.77 | pe: 51.72
2024-04-30 2024-05-15 CASY Casey's General 11846614516 NASDAQ $0.430 $0.430 Last Price: $320.03(0.71%) | Avg Trading Volume: 293 630 | Last EPS: $0.43 | pe: 25.44
2024-04-29 2024-05-02 KRDXF Kardex Holding AG 1958190344 PNK $5.48 $5.48 Last Price: $253.79(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $5.48 | pe: 27.47
2024-04-25 2024-05-17 ASAZY ASSA ABLOY AB (publ) 29854514209 PNK $0.130 $0.132 Last Price: $13.64(1.30%) | Avg Trading Volume: 101 766 | Last EPS: $0.13 | pe: 22.73
2024-04-23 2024-04-25 CHDRF Christian Dior SE 145230906520 PNK $7.50 $7.50 Last Price: $805.00(0.75%) | Avg Trading Volume: 9.00 | Last EPS: $7.50 | pe: 21.53
2024-04-22 2024-04-30 BGX Blackstone / GSO 154405845 NYSE $0.110 $0.105 Last Price: $12.15(0.33%) | Avg Trading Volume: 55 063.00 | Last EPS: $0.11 | pe: 12.66
2024-04-22 2024-04-30 Profile picture for Blackstone/GSO Strategic Credit Fund BGB Blackstone/GSO 525699988 NYSE $0.0900 $0.0930 Last Price: $11.77(0.43%) | Avg Trading Volume: 141 665 | Last EPS: $0.09 | pe: 13.53
2024-04-22 2024-04-30 Profile picture for Blackstone / GSO Senior Floating Rate Term Fund BSL Blackstone / GSO 183539528 NYSE $0.110 $0.114 Last Price: $14.11(-0.15%) | Avg Trading Volume: 72 750.00 | Last EPS: $0.11 | pe: 6.82
2024-04-22 2024-04-24 TCHBF Tecan Group AG 5123120000 PNK $3.29 $3.29 Last Price: $400.00(0.00%) | Avg Trading Volume: 13.00 | Last EPS: $3.29 | pe: 35.46
2024-04-19 2024-04-23 KMAAF Komax Holding AG 1024786184 PNK $3.29 $3.29 Last Price: $200.25(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $3.29 | pe: 21.42
2024-05-30 0 EM Smart Share Global 153460904 NASDAQ $0 $0 Last Price: $0.621(2.00%) | Avg Trading Volume: 212 817 | Last EPS: $0 | pe: 12.42
2024-05-28 2024-06-14 GRDZF Giordano 416575326 PNK $0.0200 $0.0172 Last Price: $0.258(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 8.6
2024-05-27 2024-05-29 VNRGF Vienna Insurance 3377920000 PNK $1.500 $1.502 Last Price: $26.39(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1.50 | pe: 3.7
2024-05-23 2024-06-11 LGMMY LEG Immobilien SE 5947967022 PNK $0.440 $0.443 Last Price: $21.05(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.44 | pe: 0
2024-05-22 2024-05-31 BGX Blackstone / GSO 154405845 NYSE $0.110 $0.105 Last Price: $12.15(0.33%) | Avg Trading Volume: 55 063.00 | Last EPS: $0.11 | pe: 12.66
2024-05-22 2024-06-13 Profile picture for Applied Materials, Inc. AMAT Applied Materials, 168987831860 NASDAQ $0.400 $0.400 Last Price: $203.38(2.98%) | Avg Trading Volume: 5.97M | Last EPS: $0.40 | pe: 23.96
2024-05-22 2024-05-31 Profile picture for Blackstone / GSO Senior Floating Rate Term Fund BSL Blackstone / GSO 183539528 NYSE $0.110 $0.114 Last Price: $14.11(-0.15%) | Avg Trading Volume: 72 750.00 | Last EPS: $0.11 | pe: 6.82
2024-05-22 2024-05-31 Profile picture for Blackstone/GSO Strategic Credit Fund BGB Blackstone/GSO 525699988 NYSE $0.0900 $0.0930 Last Price: $11.77(0.43%) | Avg Trading Volume: 141 665 | Last EPS: $0.09 | pe: 13.53
2024-05-21 2024-06-03 Profile picture for Barings Global Short Duration High Yield Fund BGH Barings Global Short 281602451 NYSE $0.110 $0.106 Last Price: $14.04(0.04%) | Avg Trading Volume: 61 457.00 | Last EPS: $0.11 | pe: 9.81
2024-05-15 2024-05-23 GLU The Gabelli Global 94576007 NYSE $0.100 $0.100 Last Price: $14.07(0.11%) | Avg Trading Volume: 11 528.00 | Last EPS: $0.10 | pe: 22.69
2024-05-15 2024-05-23 GGN GAMCO Global Gold, 629531760 NYSE $0.0300 $0.0300 Last Price: $4.08(0.00%) | Avg Trading Volume: 460 036 | Last EPS: $0.03 | pe: 5.83
2024-05-15 2024-05-23 GUT The Gabelli Utility 354837585 NYSE $0.0500 $0.0500 Last Price: $5.55(0.00%) | Avg Trading Volume: 134 492 | Last EPS: $0.05 | pe: -39.64
2024-05-15 2024-05-23 GDV The Gabelli Dividend 1979667800 NYSE $0.110 $0.110 Last Price: $22.00(0.27%) | Avg Trading Volume: 163 588 | Last EPS: $0.11 | pe: 7.56
2024-05-09 2024-05-13 DRWKF Drägerwerk AG & Co. 928767250 PNK $1.930 $1.931 Last Price: $51.19(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $1.93 | pe: 8.19
2024-05-09 2024-05-13 FUPPF Fuchs Petrolub SE 5858347344 PNK $1.190 $1.191 Last Price: $47.34(0.00%) | Avg Trading Volume: 43.00 | Last EPS: $1.19 | pe: 21.32
2024-05-02 2024-05-13 SRTSF Gr. Sarantis S.A. 820979698 PNK $0.240 $0.241 Last Price: $12.55(0.00%) | Avg Trading Volume: 63.00 | Last EPS: $0.24 | pe: 19.92
2024-06-18 2024-06-20 TEFOF Telefónica, S.A. 24355804236 PNK $0.130 $0.130 Last Price: $4.30(-7.01%) | Avg Trading Volume: 47 504.00 | Last EPS: $0.13 | pe: -20.48
2024-06-13 2024-06-21 GDV The Gabelli Dividend 1979667800 NYSE $0.110 $0.110 Last Price: $22.00(0.27%) | Avg Trading Volume: 163 588 | Last EPS: $0.11 | pe: 7.56
2024-06-13 2024-06-21 GGN GAMCO Global Gold, 629531760 NYSE $0.0300 $0.0300 Last Price: $4.08(0.00%) | Avg Trading Volume: 460 036 | Last EPS: $0.03 | pe: 5.83
2024-06-13 2024-06-21 GLU The Gabelli Global 94576007 NYSE $0.100 $0.100 Last Price: $14.07(0.11%) | Avg Trading Volume: 11 528.00 | Last EPS: $0.10 | pe: 22.69
2024-06-13 2024-06-21 GUT The Gabelli Utility 354837585 NYSE $0.0500 $0.0500 Last Price: $5.55(0.00%) | Avg Trading Volume: 134 492 | Last EPS: $0.05 | pe: -39.64
2024-04-30 2024-05-15 NKRKF Nokian Renkaat Oyj 1228399363 PNK $0.380 $0.375 Last Price: $8.91(0.00%) | Avg Trading Volume: 7.00 | Last EPS: $0.38 | pe: 89.1
2024-04-30 2024-05-15 Profile picture for Lifetime Brands, Inc. LCUT Lifetime Brands, 209139679 NASDAQ $0.0400 $0.0425 Last Price: $9.59(-0.21%) | Avg Trading Volume: 73 866.00 | Last EPS: $0.04 | pe: -23.97
2024-04-29 2024-05-09 GRKZF Organization of 6499554136 PNK $0.650 $0.655 Last Price: $17.75(0.00%) | Avg Trading Volume: 444.00 | Last EPS: $0.65 | pe: 9.7
2024-04-29 2024-05-17 TSIOF 361 Degrees 1213107855 PNK $0.0200 $0.0178 Last Price: $0.587(0.00%) | Avg Trading Volume: 609.00 | Last EPS: $0.02 | pe: 9.78
2024-04-25 2024-05-17 MCRUF Morgan Advanced 1049365042 PNK $0.0700 $0.0670 Last Price: $3.68(0.00%) | Avg Trading Volume: 859.00 | Last EPS: $0.07 | pe: 18.4
2024-04-19 2024-04-23 GBERF Geberit AG 18010669643 PNK $13.92 $13.92 Last Price: $540.88(0.00%) | Avg Trading Volume: 14.00 | Last EPS: $13.92 | pe: 26.88
2024-04-18 2024-05-02 AGRPY Absa Group Limited 6252059806 PNK $0.570 $0.571 Last Price: $14.59(-2.08%) | Avg Trading Volume: 1 471.00 | Last EPS: $0.57 | pe: 5.44
2024-04-18 2024-05-03 Profile picture for Patterson Companies, Inc. PDCO Patterson Companies, 2308785840 NASDAQ $0.260 $0.260 Last Price: $25.77(-0.12%) | Avg Trading Volume: 755 765 | Last EPS: $0.26 | pe: 12.69
2024-04-18 2024-05-28 CSGQF Costain Group PLC 264431550 PNK $0.0100 $0.00800 Last Price: $0.950(0.00%) | Avg Trading Volume: 206.00 | Last EPS: $0.01 | pe: 9.5
2024-05-31 2024-06-14 ASEJF APT Satellite 241521837 PNK $0.0200 $0.0185 Last Price: $0.260(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 8.67
2024-05-30 2024-06-21 YUEIF Yue Yuen Industrial 2144182110 PNK $0.0900 $0.0894 Last Price: $1.330(0.00%) | Avg Trading Volume: 4 334.00 | Last EPS: $0.09 | pe: 7.82
2024-05-23 2024-06-28 KYYWF Keywords Studios plc 1172453446 PNK $0.0200 $0.0220 Last Price: $14.85(0.00%) | Avg Trading Volume: 103.00 | Last EPS: $0.02 | pe: 55
2024-05-20 2024-05-22 ARZGF Assicurazioni 38013710550 PNK $1.370 $1.373 Last Price: $24.49(0.00%) | Avg Trading Volume: 338.00 | Last EPS: $1.37 | pe: 9.64
2024-05-15 2024-05-22 ASMXF ASM International NV 32924500500 PNK $2.95 $2.95 Last Price: $669.00(15.11%) | Avg Trading Volume: 13.00 | Last EPS: $2.95 | pe: 56.84
2024-05-15 2024-06-13 Profile picture for Microsoft Corporation MSFT Microsoft 3019136380800 NASDAQ $0.750 $0.750 Last Price: $406.32(1.82%) | Avg Trading Volume: 21.72M | Last EPS: $0.75 | pe: 36.77
2024-05-15 2024-06-10 HUTCY Hutchison 603993866 PNK $0.0800 $0.0800 Last Price: $1.880(0.00%) | Avg Trading Volume: 198.00 | Last EPS: $0.08 | pe: -94
2024-05-10 2024-05-14 MEDGF Medacta Group SA 1672116525 PNK $0.600 $0.602 Last Price: $83.91(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.60 | pe: 33.3
2024-05-09 2024-06-07 LCSHF Lancashire Holdings 1666799707 PNK $0.150 $0.151 Last Price: $6.95(0.00%) | Avg Trading Volume: 146.00 | Last EPS: $0.15 | pe: 5.27
2024-05-09 2024-05-28 WMT Walmart Inc. 484772288000 NYSE $0.210 $0.208 Last Price: $60.16(-0.08%) | Avg Trading Volume: 19.09M | Last EPS: $0.21 | pe: 31.5
2024-05-09 2024-05-13 FUPEF Fuchs Petrolub SE 5547872645 PNK $1.180 $1.180 Last Price: $35.25(0.00%) | Avg Trading Volume: 10.00 | Last EPS: $1.18 | pe: 15.81
2024-06-25 2024-07-01 GRKZF Organization of 6499554136 PNK $0.270 $0.268 Last Price: $17.75(0.00%) | Avg Trading Volume: 444.00 | Last EPS: $0.27 | pe: 9.7
2024-06-20 2024-07-12 PSMMF Persimmon Plc 4793310240 PNK $0.500 $0.500 Last Price: $15.00(0.00%) | Avg Trading Volume: 114.00 | Last EPS: $0.50 | pe: 15.15
2024-06-10 2024-06-12 DRPRF Dr. Ing. h.c. F. 86970779715 PNK $2.48 $2.48 Last Price: $93.50(0.00%) | Avg Trading Volume: 577.00 | Last EPS: $2.48 | pe: 0
2024-04-24 0 LTGHY Life Healthcare 772298134 PNK $1.290 $1.291 Last Price: $2.15(3.12%) | Avg Trading Volume: 93 190.00 | Last EPS: $1.29 | pe: 11.92
2024-04-18 2024-05-24 Profile picture for Williams-Sonoma, Inc. WSM Williams-Sonoma, 18129372536 NYSE $1.130 $1.130 Last Price: $282.16(0.17%) | Avg Trading Volume: 1.11M | Last EPS: $1.13 | pe: 19.38
2024-05-28 0 DASTF Dassault Systèmes 53098824337 PNK $0 $0 Last Price: $40.37(0.00%) | Avg Trading Volume: 8 082.00 | Last EPS: $0.00 | pe: 48.06
2024-05-24 2024-05-28 KLKNF Klöckner & Co SE 747127500 PNK $0.210 $0.215 Last Price: $7.49(0.00%) | Avg Trading Volume: 11.00 | Last EPS: $0.21 | pe: -749
2024-05-24 2024-05-28 SRAIF Stadler Rail AG 2999992440 PNK $0.990 $0.986 Last Price: $30.00(0.00%) | Avg Trading Volume: 23.00 | Last EPS: $0.99 | pe: 22.06
2024-05-23 2024-06-07 TEL TE Connectivity Ltd. 43296707790 NYSE $0.650 $0.650 Last Price: $140.21(-0.19%) | Avg Trading Volume: 2.17M | Last EPS: $0.65 | pe: 12.78
2024-05-20 2024-05-22 AEMMF A2A S.p.A. 3822150200 PNK $0.100 $0.103 Last Price: $1.220(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.10 | pe: 8.13
2024-05-16 2024-07-03 BAFBF Balfour Beatty plc 2173526085 PNK $0.100 $0.100 Last Price: $4.15(0.00%) | Avg Trading Volume: 19.00 | Last EPS: $0.10 | pe: 9.64
2024-05-14 2024-06-10 TGT Target Corporation 76058810600 NYSE $1.100 $1.100 Last Price: $164.74(0.18%) | Avg Trading Volume: 3.81M | Last EPS: $1.10 | pe: 18.41
2024-05-09 2024-05-24 CAUUF Centaur Media Plc 68578767 PNK $0.0200 $0.0150 Last Price: $0.480(0.00%) | Avg Trading Volume: 575.00 | Last EPS: $0.02 | pe: 12
2024-05-02 2024-06-03 FRRFF 4imprint Group plc 2195764650 PNK $1.460 $1.464 Last Price: $77.94(0.00%) | Avg Trading Volume: 23.00 | Last EPS: $1.46 | pe: 27.35
2024-06-24 2024-06-26 FINMF Leonardo S.p.a. 12852355699 PNK $0.300 $0.300 Last Price: $22.34(-4.28%) | Avg Trading Volume: 3 561.00 | Last EPS: $0.30 | pe: 18.31
2024-06-04 2024-06-17 BJTRF Beijing Tong Ren 542775640 PNK $0.0400 $0.0421 Last Price: $0.648(0.00%) | Avg Trading Volume: 12.00 | Last EPS: $0.04 | pe: 8.1
2024-06-03 2024-06-05 SVYSF Solvay SA 3465247830 PNK $0.610 $0.608 Last Price: $33.00(1.41%) | Avg Trading Volume: 4 342.00 | Last EPS: $0.61 | pe: -86.84
2024-05-01 2024-05-09 BZQIF Bezeq The Israel 3292611000 PNK $0.0400 $0.0355 Last Price: $1.190(0.00%) | Avg Trading Volume: 322.00 | Last EPS: $0.04 | pe: 10.82
2024-04-19 2024-05-15 Profile picture for Colgate-Palmolive Company CL Colgate-Palmolive 74914972510 NYSE $0.500 $0.500 Last Price: $91.01(1.93%) | Avg Trading Volume: 4.41M | Last EPS: $0.50 | pe: 32.86
2024-05-31 2024-06-14 EM Smart Share Global 153460904 NASDAQ $0.0300 $0.0264 Last Price: $0.621(2.00%) | Avg Trading Volume: 212 817 | Last EPS: $0.03 | pe: 12.42
2024-05-30 2024-06-03 SZGPF Salzgitter AG 1271938582 PNK $0.480 $0.483 Last Price: $23.52(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.48 | pe: 5.94
2024-05-23 2024-06-14 BUR Burford Capital 3367803673 NYSE $0.0600 $0.0625 Last Price: $15.39(1.38%) | Avg Trading Volume: 924 369 | Last EPS: $0.06 | pe: 5.62
2024-05-17 2024-05-28 EONGY E.ON SE 34578374229 PNK $0.430 $0.427 Last Price: $13.24(-1.41%) | Avg Trading Volume: 37 022.00 | Last EPS: $0.43 | pe: 69.68
2024-05-16 2024-05-31 EGHSF Enghouse Systems 1205443062 PNK $0.190 $0.190 Last Price: $21.81(3.86%) | Avg Trading Volume: 3 388.00 | Last EPS: $0.19 | pe: 22.48
2024-05-14 2024-06-01 KR The Kroger Co. 40046467120 NYSE $0.290 $0.290 Last Price: $55.49(-0.75%) | Avg Trading Volume: 5.20M | Last EPS: $0.29 | pe: 18.75
2024-05-09 2024-05-31 KIO KKR Income 361243728 NYSE $0.120 $0.122 Last Price: $13.32(0.83%) | Avg Trading Volume: 129 944 | Last EPS: $0.12 | pe: -37
2024-05-02 2024-05-06 HLAGF Hapag-Lloyd 30582240000 PNK $9.92 $9.92 Last Price: $174.00(-1.00%) | Avg Trading Volume: 197.00 | Last EPS: $9.92 | pe: 9.74
2024-06-24 2024-06-26 SNMRF Snam S.p.A. 14966714225 PNK $0.180 $0.182 Last Price: $4.46(-2.91%) | Avg Trading Volume: 2 211.00 | Last EPS: $0.18 | pe: 12.4
2024-06-14 2024-06-28 KIO KKR Income 361243728 NYSE $0.120 $0.122 Last Price: $13.32(0.83%) | Avg Trading Volume: 129 944 | Last EPS: $0.12 | pe: -37
2024-06-14 0 GRMN Garmin Ltd. 27510410650 NYSE $0 $0 Last Price: $143.45(0.29%) | Avg Trading Volume: 991 673 | Last EPS: $0 | pe: 21.38
2024-06-11 2024-07-16 SMSOF Samsonite 5135328000 PNK $0.100 $0.103 Last Price: $3.52(0.00%) | Avg Trading Volume: 2 009.00 | Last EPS: $0.10 | pe: 12.14
2024-06-03 2024-06-20 SLVYY Solvay SA 3370741071 PNK $0.0400 $0.0444 Last Price: $3.21(0.94%) | Avg Trading Volume: 324 157 | Last EPS: $0.04 | pe: -80.25
2024-06-03 2024-06-21 BCVVF BOC Aviation Limited 5491007120 PNK $0.270 $0.272 Last Price: $7.91(-5.02%) | Avg Trading Volume: 83.00 | Last EPS: $0.27 | pe: 7.19
2024-04-30 2024-05-03 VUPPF VP Bank AG 567682781 PNK $5.48 $5.48 Last Price: $93.25(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $5.48 | pe: 13.23
2024-04-29 2024-05-09 CTTAY Continental 13200396000 PNK $0.160 $0.157 Last Price: $6.60(0.61%) | Avg Trading Volume: 75 009.00 | Last EPS: $0.16 | pe: 10.65
2024-04-26 0 OERCF Österreichische 2980335607 PNK $1.780 $1.780 Last Price: $38.15(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1.78 | pe: 18.79
2024-04-25 2024-06-06 BYPLF Bodycote plc 1568461971 PNK $0.200 $0.199 Last Price: $8.35(0.00%) | Avg Trading Volume: 47.00 | Last EPS: $0.20 | pe: 14.91
2024-04-18 2024-05-17 SCGPY Serco Group plc 2477057836 PNK $0.0300 $0.0290 Last Price: $2.30(0.00%) | Avg Trading Volume: 936.00 | Last EPS: $0.03 | pe: 10.43
2024-05-30 2024-06-13 Profile picture for T-Mobile US, Inc. TMUS T-Mobile US, Inc. 194599205200 NASDAQ $0.650 $0.650 Last Price: $163.96(-0.05%) | Avg Trading Volume: 4.43M | Last EPS: $0.65 | pe: 23.69
2024-05-30 0 CLZNF Clariant AG 4594716847 PNK $0 $0 Last Price: $13.97(0.00%) | Avg Trading Volume: 476.00 | Last EPS: $0.00 | pe: 24.94
2024-05-29 2024-06-30 AVIJF AviChina Industry & 2743692007 PNK $0.0100 $0.0121 Last Price: $0.356(0.00%) | Avg Trading Volume: 320.00 | Last EPS: $0.01 | pe: 8.9
2024-05-29 2024-06-24 AAGIY AIA Group Limited 77056292950 PNK $0.580 $0.579 Last Price: $27.52(4.56%) | Avg Trading Volume: 580 141 | Last EPS: $0.58 | pe: 20.85
2024-05-24 2024-05-28 NEMTF Nemetschek SE 10423875000 PNK $0.510 $0.515 Last Price: $90.25(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $0.51 | pe: 60.17
2024-05-20 2024-05-22 DSRLF DiaSorin S.p.A. 5730866363 PNK $1.230 $1.234 Last Price: $107.40(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $1.23 | pe: 34.98
2024-05-20 2024-05-22 BCUCF Brunello Cucinelli 6795275000 PNK $0.980 $0.976 Last Price: $100.00(0.00%) | Avg Trading Volume: 36.00 | Last EPS: $0.98 | pe: 121.95
2024-05-20 2024-05-22 ELEAF EL.En. S.p.A. 784266854 PNK $0.210 $0.215 Last Price: $9.80(0.00%) | Avg Trading Volume: 31.00 | Last EPS: $0.21 | pe: 15.56
2024-05-17 2024-05-22 SWSDF Swiss Life Holding 19594897179 PNK $36.14 $36.14 Last Price: $679.94(0.00%) | Avg Trading Volume: 22.00 | Last EPS: $36.14 | pe: 16.75
2024-05-16 2024-05-31 OXSQ Oxford Square 190951360 NASDAQ $0.0400 $0.0350 Last Price: $3.20(0.31%) | Avg Trading Volume: 198 057 | Last EPS: $0.04 | pe: 10
2024-05-14 2024-05-31 Profile picture for DTF Tax-Free Income 2028 Term Fund Inc. DTF DTF Tax-Free Income 75567878 NYSE $0.0300 $0.0325 Last Price: $10.75(0.28%) | Avg Trading Volume: 19 112.00 | Last EPS: $0.03 | pe: 24.43
2024-05-13 2024-05-15 SNYNF Sanofi 111149838990 PNK $3.99 $3.99 Last Price: $95.54(0.00%) | Avg Trading Volume: 41 466.00 | Last EPS: $3.99 | pe: 20.86
2024-05-09 2024-05-13 GBLBF Groupe Bruxelles 10359240000 PNK $2.06 $2.06 Last Price: $74.85(-2.14%) | Avg Trading Volume: 520.00 | Last EPS: $2.06 | pe: 25.9
2024-06-25 2024-06-27 FCODF Compagnie de l'Odet 6791857600 PNK $4.29 $4.29 Last Price: $1 600.00(0.31%) | Avg Trading Volume: 18.00 | Last EPS: $4.29 | pe: -193
2024-06-25 2024-06-27 BOIVF Bolloré SE 18709599957 PNK $0.0500 $0.0536 Last Price: $6.60(1.55%) | Avg Trading Volume: 29 501.00 | Last EPS: $0.05 | pe: 660.1
2024-06-20 2024-08-01 ACEYY Acer Incorporated 4094614200 PNK $0.180 $0.181 Last Price: $7.64(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.18 | pe: 50.93
2024-06-17 2024-06-28 Profile picture for DTF Tax-Free Income 2028 Term Fund Inc. DTF DTF Tax-Free Income 75567878 NYSE $0.0300 $0.0325 Last Price: $10.75(0.28%) | Avg Trading Volume: 19 112.00 | Last EPS: $0.03 | pe: 24.43
2024-06-17 2024-06-28 GRMN Garmin Ltd. 27510410650 NYSE $0.750 $0.750 Last Price: $143.45(0.29%) | Avg Trading Volume: 991 673 | Last EPS: $0.75 | pe: 21.38
2024-06-17 2024-06-28 DPG Duff & Phelps 357189804 NYSE $0.210 $0.210 Last Price: $9.36(-0.80%) | Avg Trading Volume: 140 707 | Last EPS: $0.21 | pe: -13.56
2024-06-14 2024-06-28 OXSQ Oxford Square 190951360 NASDAQ $0.0400 $0.0350 Last Price: $3.20(0.31%) | Avg Trading Volume: 198 057 | Last EPS: $0.04 | pe: 10
2024-06-07 2024-06-26 MEIUF Meitu, Inc. 2068304036 PNK $0 $0.00460 Last Price: $0.456(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 45.61
2024-05-20 2024-05-22 EIPAF Eni S.p.A. 47160809933 PNK $0.250 $0.247 Last Price: $15.08(0.00%) | Avg Trading Volume: 685.00 | Last EPS: $0.25 | pe: 13.23
2024-06-13 2024-07-11 Profile picture for Taiwan Semiconductor Manufacturing Company Limited TSM Taiwan Semiconductor 612417857573 NYSE $0.440 $0.441 Last Price: $138.30(1.26%) | Avg Trading Volume: 15.96M | Last EPS: $0.44 | pe: 26.8
2024-05-17 2024-05-21 NOEJF NORMA Group SE 424088544 PNK $0.480 $0.483 Last Price: $13.31(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.48 | pe: 9.72
2024-04-30 2024-05-03 LSIIF Lisi S.A. 1126605219 PNK $0.330 $0.333 Last Price: $24.78(0.00%) | Avg Trading Volume: 16.00 | Last EPS: $0.33 | pe: 28.48
2024-04-29 2024-05-02 IDEXF Industria de Diseño 147442663305 PNK $0.670 $0.669 Last Price: $47.36(-0.16%) | Avg Trading Volume: 4 496.00 | Last EPS: $0.67 | pe: 25.6
2024-04-22 2024-05-01 HIO Western Asset High 357097496 NYSE $0.0400 $0.0355 Last Price: $3.76(0.94%) | Avg Trading Volume: 316 765 | Last EPS: $0.04 | pe: 12.52
2024-04-22 2024-05-01 Profile picture for Western Asset Managed Municipals Fund Inc. MMU Western Asset 542749889 NYSE $0.0500 $0.0545 Last Price: $9.91(0.00%) | Avg Trading Volume: 164 422 | Last EPS: $0.05 | pe: 22.52
2024-04-22 2024-05-01 Profile picture for Western Asset Emerging Markets Debt Fund Inc. EMD Western Asset 533346446 NYSE $0.0800 $0.0845 Last Price: $8.98(-0.11%) | Avg Trading Volume: 213 807 | Last EPS: $0.08 | pe: 7.42
2024-04-22 2024-05-01 PAI Western Asset 113160551 NYSE $0.0500 $0.0490 Last Price: $11.90(0.17%) | Avg Trading Volume: 22 874.00 | Last EPS: $0.05 | pe: 10.72
2024-04-22 2024-05-01 Profile picture for Western Asset Mortgage Opportunity Fund Inc. DMO Western Asset 127299744 NYSE $0.130 $0.125 Last Price: $11.24(-0.71%) | Avg Trading Volume: 52 350.00 | Last EPS: $0.13 | pe: 9.29
2024-04-22 2024-05-01 MHF Western Asset 147228160 NYSE $0.0300 $0.0340 Last Price: $6.80(-0.29%) | Avg Trading Volume: 54 841.00 | Last EPS: $0.03 | pe: 37.78
2024-04-22 2024-04-24 SWONF SoftwareONE Holding 2808045137 PNK $0.360 $0.360 Last Price: $18.22(0.00%) | Avg Trading Volume: 355.00 | Last EPS: $0.36 | pe: 121.47
2024-04-22 2024-04-30 Profile picture for Delaware Investments National Municipal Income Fund VFL Delaware Investments 207680897 NYSE $0.0500 $0.0450 Last Price: $9.91(0.30%) | Avg Trading Volume: 36 003.00 | Last EPS: $0.05 | pe: -22.52
2024-04-22 2024-05-01 Profile picture for LMP Capital and Income Fund Inc. SCD LMP Capital and 260665938 NYSE $0.110 $0.113 Last Price: $15.21(1.47%) | Avg Trading Volume: 56 973.00 | Last EPS: $0.11 | pe: 10.28
2024-04-22 2024-05-01 HIX Western Asset High 293738970 NYSE $0.0500 $0.0490 Last Price: $4.35(1.52%) | Avg Trading Volume: 435 817 | Last EPS: $0.05 | pe: 39.55
2024-05-31 2024-07-12 TGASF Towngas Smart Energy 1358395056 PNK $0.0200 $0.0204 Last Price: $0.405(0.00%) | Avg Trading Volume: 349.00 | Last EPS: $0.02 | pe: 10.12
2024-05-30 2024-06-24 AAGIY AIA Group Limited 77056292950 PNK $0.580 $0.579 Last Price: $27.52(4.56%) | Avg Trading Volume: 580 141 | Last EPS: $0.58 | pe: 20.85
2024-05-30 2024-06-17 SMORF Smoore International 5396818491 PNK $0.0100 $0.00639 Last Price: $0.884(0.00%) | Avg Trading Volume: 48.00 | Last EPS: $0.01 | pe: 22.11
2024-05-24 2024-05-28 PGPHF Partners Group 34392179030 PNK $42.71 $42.71 Last Price: $1 323.78(0.00%) | Avg Trading Volume: 69.00 | Last EPS: $42.71 | pe: 31.25
2024-05-24 2024-06-20 EPRJF Emperor Watch & 172198284 PNK $0 $0.000720 Last Price: $0.0254(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 0
2024-05-23 2024-07-15 KYYWY Keywords Studios plc 1315358713 PNK $0.0200 $0.0180 Last Price: $16.66(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $0.02 | pe: 61.7
2024-05-23 2024-05-27 INDHF INDUS Holding AG 591703200 PNK $1.290 $1.287 Last Price: $22.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1.29 | pe: 6.23
2024-05-23 2024-06-28 CHWRF China Tower 18844784661 PNK $0.0100 $0.00516 Last Price: $0.108(-1.91%) | Avg Trading Volume: 28 692.00 | Last EPS: $0.01 | pe: 10.78
2024-05-22 2024-05-31 WIW Western Asset 514557440 NYSE $0.0600 $0.0605 Last Price: $8.41(0.72%) | Avg Trading Volume: 212 726 | Last EPS: $0.06 | pe: 420.5
2024-05-22 2024-05-24 ELPQF El Puerto de 11594043125 PNK $0.100 $0.103 Last Price: $8.01(0.00%) | Avg Trading Volume: 41.00 | Last EPS: $0.10 | pe: 15.14
2024-05-22 2024-06-03 Profile picture for Western Asset Managed Municipals Fund Inc. MMU Western Asset 542749889 NYSE $0.0500 $0.0545 Last Price: $9.91(0.00%) | Avg Trading Volume: 164 422 | Last EPS: $0.05 | pe: 22.52
2024-05-22 2024-06-03 Profile picture for LMP Capital and Income Fund Inc. SCD LMP Capital and 260665938 NYSE $0.110 $0.113 Last Price: $15.21(1.47%) | Avg Trading Volume: 56 973.00 | Last EPS: $0.11 | pe: 10.28
2024-05-22 2024-05-31 Profile picture for Western Asset Inflation-Linked Income Fund WIA Western Asset 184222848 NYSE $0.0500 $0.0500 Last Price: $7.90(0.62%) | Avg Trading Volume: 37 787.00 | Last EPS: $0.05 | pe: -394.95
2024-05-22 2024-06-03 Profile picture for Western Asset Mortgage Opportunity Fund Inc. DMO Western Asset 127299744 NYSE $0.130 $0.125 Last Price: $11.24(-0.71%) | Avg Trading Volume: 52 350.00 | Last EPS: $0.13 | pe: 9.29
2024-05-22 2024-06-03 HIO Western Asset High 357097496 NYSE $0.0400 $0.0355 Last Price: $3.76(0.94%) | Avg Trading Volume: 316 765 | Last EPS: $0.04 | pe: 12.52
2024-05-22 2024-06-03 SBI Western Asset 107870418 NYSE $0.0400 $0.0420 Last Price: $7.66(0.26%) | Avg Trading Volume: 55 003.00 | Last EPS: $0.04 | pe: 33.3
2024-05-22 2024-06-03 HIX Western Asset High 293738970 NYSE $0.0500 $0.0490 Last Price: $4.35(1.52%) | Avg Trading Volume: 435 817 | Last EPS: $0.05 | pe: 39.55
2024-05-22 2024-07-04 CRHKF China Resources Beer 15572064000 PNK $0.0900 $0.0895 Last Price: $4.80(0.00%) | Avg Trading Volume: 39.00 | Last EPS: $0.09 | pe: 21.82
2024-05-22 2024-06-03 Profile picture for Western Asset Premier Bond Fund WEA Western Asset 126934100 NYSE $0.0700 $0.0700 Last Price: $10.70(0.19%) | Avg Trading Volume: 53 284.00 | Last EPS: $0.07 | pe: 10.29
2024-05-22 2024-06-03 PAI Western Asset 113160551 NYSE $0.0500 $0.0490 Last Price: $11.90(0.17%) | Avg Trading Volume: 22 874.00 | Last EPS: $0.05 | pe: 10.72
2024-05-22 2024-06-03 Profile picture for Western Asset Emerging Markets Debt Fund Inc. EMD Western Asset 533346446 NYSE $0.0800 $0.0845 Last Price: $8.98(-0.11%) | Avg Trading Volume: 213 807 | Last EPS: $0.08 | pe: 7.42
2024-05-22 2024-06-03 MHF Western Asset 147228160 NYSE $0.0300 $0.0340 Last Price: $6.80(-0.29%) | Avg Trading Volume: 54 841.00 | Last EPS: $0.03 | pe: 37.78
2024-05-20 2024-05-23 DUERF Dürr 1705831765 PNK $0.750 $0.751 Last Price: $24.65(0.00%) | Avg Trading Volume: 77.00 | Last EPS: $0.75 | pe: 14.85
2024-05-20 2024-05-22 RPYTF Reply S.p.A. 4883445248 PNK $1.070 $1.073 Last Price: $131.00(0.00%) | Avg Trading Volume: 19.00 | Last EPS: $1.07 | pe: 24.44
2024-05-14 2024-07-19 SENGF SINOPEC Engineering 2078482865 PNK $0.0300 $0.0309 Last Price: $0.470(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 6.72
2024-05-13 2024-05-15 BNGRF Savencia SA 820180717 PNK $1.500 $1.502 Last Price: $60.88(0.00%) | Avg Trading Volume: 30.00 | Last EPS: $1.50 | pe: 9.01
2024-05-09 2024-05-14 DEUZF DEUTZ 691285560 PNK $0.180 $0.182 Last Price: $5.48(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.18 | pe: 5.96
2024-05-07 2024-06-28 XTPEF Xtep International 3416290125 PNK $0.0100 $0.0102 Last Price: $1.350(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 27
2024-05-07 2024-05-10 IRRHF Interroll Holding AG 2480486820 PNK $35.04 $35.04 Last Price: $3 010.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $35.04 | pe: 32.79
2024-05-02 2024-05-13 CMCO Columbus McKinnon 1205739080 NASDAQ $0.0700 $0.0700 Last Price: $41.93(1.75%) | Avg Trading Volume: 146 525 | Last EPS: $0.07 | pe: 24.96
2024-06-19 2024-07-01 TTFNF TotalEnergies SE 174172089690 PNK $0.850 $0.847 Last Price: $74.08(1.83%) | Avg Trading Volume: 55 239.00 | Last EPS: $0.85 | pe: 8.54
2024-06-14 2024-08-14 CFRLF China Aircraft 320072650 PNK $0.0200 $0.0192 Last Price: $0.430(0.00%) | Avg Trading Volume: 17.00 | Last EPS: $0.02 | pe: 6.14
2024-06-12 2024-07-01 BECTY Bechtle AG 6259050000 PNK $0 $0 Last Price: $9.94(0.00%) | Avg Trading Volume: 1 213.00 | Last EPS: $0.00 | pe: 22.08
2024-06-12 2024-07-05 KBDCF Kingboard Holdings 2560196100 PNK $0.0500 $0.0460 Last Price: $2.31(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.05 | pe: 7.7
2024-06-05 2024-06-24 CXGEF Computer And 69084974 PNK $0.0100 $0.00702 Last Price: $0.281(0.00%) | Avg Trading Volume: 201.00 | Last EPS: $0.01 | pe: 14.05
2024-06-03 2024-06-27 PXGYF PAX Global 845551981 PNK $0.0300 $0.0294 Last Price: $0.790(-3.00%) | Avg Trading Volume: 5 368.00 | Last EPS: $0.03 | pe: 6.08
2024-04-29 2024-05-20 Profile picture for NiSource Inc. NI NiSource Inc. 12503848500 NYSE $0.270 $0.265 Last Price: $27.94(-0.57%) | Avg Trading Volume: 4.37M | Last EPS: $0.27 | pe: 18.88
2024-04-29 2024-05-15 Profile picture for LXP Industrial Trust LXP-PC LXP Industrial Trust 1971485523 NYSE $0 $0 Last Price: $45.99(0.23%) | Avg Trading Volume: 2 882.00 | Last EPS: $0.00 | pe: 37.79
2024-04-26 2024-04-30 LGDDF Lagardere SA 3231361813 PNK $0.700 $0.697 Last Price: $22.95(0.00%) | Avg Trading Volume: 158.00 | Last EPS: $0.70 | pe: 22.07
2024-04-25 2024-05-22 ECELF Eurocell plc 374845183 PNK $0.0400 $0.0350 Last Price: $3.42(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 14.26
2024-04-19 2024-04-23 FCHRF Georg Fischer AG 6223122373 PNK $1.300 $1.300 Last Price: $75.98(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $1.30 | pe: 24.2
2024-04-18 2024-04-30 Profile picture for WD-40 Company WDFC WD-40 Company 3056382352 NASDAQ $0.880 $0.880 Last Price: $225.52(0.14%) | Avg Trading Volume: 116 955 | Last EPS: $0.88 | pe: 44.92
2024-05-30 0 COLRF China Medical & 94305000 PNK $0 $0 Last Price: $0.000100(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $0.00 | pe: -0.01
2024-05-27 2024-06-12 CKISF CK Infrastructure 15117660000 PNK $0.240 $0.236 Last Price: $6.00(0.00%) | Avg Trading Volume: 1 019.00 | Last EPS: $0.24 | pe: 13.95
2024-05-23 2024-07-15 SHIHF Shenzhen Investment 647154900 PNK $0.0200 $0.0163 Last Price: $0.210(0.00%) | Avg Trading Volume: 18.00 | Last EPS: $0.02 | pe: 10.5
2024-05-22 0 SIUDF Shanghai Industrial 256680000 PNK $0 $0 Last Price: $0.0300(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 1.5
2024-05-22 2024-07-15 CRHKY China Resources Beer 14988111600 PNK $0.160 $0.160 Last Price: $9.24(4.17%) | Avg Trading Volume: 28 633.00 | Last EPS: $0.16 | pe: 21
2024-05-17 2024-05-31 CCIF Carlyle Credit 92278898 NYSE $0.110 $0.105 Last Price: $7.87(0.77%) | Avg Trading Volume: 76 369.00 | Last EPS: $0.11 | pe: 262.33
2024-05-16 2024-05-31 SBUX Starbucks 99916650000 NASDAQ $0.570 $0.570 Last Price: $88.25(0.47%) | Avg Trading Volume: 8.52M | Last EPS: $0.57 | pe: 23.6
2024-05-16 2024-07-05 FLRAF Essentra plc 694060404 PNK $0.0300 $0.0300 Last Price: $2.42(0.00%) | Avg Trading Volume: 42.00 | Last EPS: $0.03 | pe: 121
2024-05-14 2024-05-31 Profile picture for Cornerstone Strategic Value Fund, Inc. CLM Cornerstone 1639674842 NYSE $0.110 $0.109 Last Price: $7.30(0.69%) | Avg Trading Volume: 1.41M | Last EPS: $0.11 | pe: 5.75
2024-05-10 2024-06-20 HKSHF The Hongkong and 1319544000 PNK $0.0100 $0.0102 Last Price: $0.800(0.00%) | Avg Trading Volume: 1 395.00 | Last EPS: $0.01 | pe: 80
2024-05-09 2024-05-24 Profile picture for HUYA Inc. HUYA HUYA Inc. 1027897620 NYSE $0.640 $0.640 Last Price: $4.38(-0.68%) | Avg Trading Volume: 1.39M | Last EPS: $0.64 | pe: -16.85
2024-05-06 2024-06-01 Profile picture for FirstEnergy Corp. FE FirstEnergy Corp. 21903435330 NYSE $0.430 $0.425 Last Price: $38.13(-1.14%) | Avg Trading Volume: 3.08M | Last EPS: $0.43 | pe: 19.45
2024-05-02 2024-05-31 LW Lamb Weston 12107185350 NYSE $0.360 $0.360 Last Price: $83.85(0.42%) | Avg Trading Volume: 2.46M | Last EPS: $0.36 | pe: 11.17
2024-06-27 2024-08-02 BTAFF British American 64022935208 PNK $0.740 $0.737 Last Price: $28.78(-0.66%) | Avg Trading Volume: 10 834.00 | Last EPS: $0.74 | pe: -3.57
2024-06-21 2024-08-19 YADGF Yadea Group Holdings 5776725192 PNK $0.0600 $0.0613 Last Price: $1.930(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.06 | pe: 17.55
2024-06-17 2024-06-28 LNNGF Li Ning Company 6527375855 PNK $0.0300 $0.0256 Last Price: $2.54(0.00%) | Avg Trading Volume: 517.00 | Last EPS: $0.03 | pe: 14.91
2024-06-11 2024-07-26 GELYF Geely Automobile 11975446000 PNK $0.0300 $0.0281 Last Price: $1.190(3.03%) | Avg Trading Volume: 93 428.00 | Last EPS: $0.03 | pe: 17
2024-06-07 2024-07-22 CRPJF China Resources 8658792000 PNK $0.0700 $0.0750 Last Price: $1.800(0.00%) | Avg Trading Volume: 825.00 | Last EPS: $0.07 | pe: 7.2
2024-06-06 2024-06-24 HOKCF The Hong Kong and 14396112850 PNK $0.0300 $0.0294 Last Price: $0.772(0.00%) | Avg Trading Volume: 6 461.00 | Last EPS: $0.03 | pe: 19.29
2024-06-05 2024-06-07 PRRCF ProCredit Holding AG 547167065 PNK $0.690 $0.687 Last Price: $9.29(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.69 | pe: 5.34
2024-06-04 2024-06-21 LKSGF Luks Group (Vietnam 36008209 PNK $0 $0.00255 Last Price: $0.0717(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 7.17
2024-05-01 2024-05-10 SKTPP Skytop Lodge 5485015 PNK $14.00 $14.00 Last Price: $179.46(1.38%) | Avg Trading Volume: 3.00 | Last EPS: $14.00 | pe: 0
2024-04-25 2024-05-24 SIG Signet Jewelers 4530435940 NYSE $0.290 $0.290 Last Price: $101.80(2.15%) | Avg Trading Volume: 743 357 | Last EPS: $0.29 | pe: 6.78
2024-04-25 2024-06-14 BKCYF Bank of Cyprus 1735165620 PNK $0.250 $0.250 Last Price: $3.89(0.00%) | Avg Trading Volume: 2 384.00 | Last EPS: $0.25 | pe: 77.8
2024-05-31 2024-06-26 CHJTF CSPC Pharmaceutical 8906955000 PNK $0.0200 $0.0179 Last Price: $0.750(0.00%) | Avg Trading Volume: 3 309.00 | Last EPS: $0.02 | pe: 10.71
2024-05-31 2024-06-19 KSFTF Kingsoft Corporation 4238166730 PNK $0.0200 $0.0179 Last Price: $3.20(0.00%) | Avg Trading Volume: 122.00 | Last EPS: $0.02 | pe: 64
2024-05-30 2024-06-14 STGYF Stingray Group Inc. 373571516 PNK $0.0500 $0.0549 Last Price: $5.43(0.00%) | Avg Trading Volume: 18.00 | Last EPS: $0.05 | pe: 13.92
2024-05-30 2024-06-28 SNPTF Sunny Optical 5006051200 PNK $0.0300 $0.0280 Last Price: $4.60(0.00%) | Avg Trading Volume: 730.00 | Last EPS: $0.03 | pe: 32.86
2024-05-30 2024-06-03 IVUFF IVU Traffic 392983082 PNK $0.280 $0.279 Last Price: $22.53(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.28 | pe: 40.23
2024-05-28 2024-06-13 CHKGF CK Asset Holdings 14301180400 PNK $0.210 $0.207 Last Price: $4.03(0.00%) | Avg Trading Volume: 4 357.00 | Last EPS: $0.21 | pe: 6.5
2024-05-28 2024-06-13 CKHUF CK Hutchison 18767196000 PNK $0.230 $0.227 Last Price: $4.90(2.25%) | Avg Trading Volume: 14 576.00 | Last EPS: $0.23 | pe: 6.28
2024-05-27 2024-06-11 HGKGF Power Assets 11998149300 PNK $0.260 $0.261 Last Price: $5.63(-0.71%) | Avg Trading Volume: 1 284.00 | Last EPS: $0.26 | pe: 15.64
2024-05-22 2024-06-05 KRYPF Kerry Properties 2670410400 PNK $0.120 $0.121 Last Price: $1.840(0.00%) | Avg Trading Volume: 834.00 | Last EPS: $0.12 | pe: 6.57
2024-05-20 2024-05-22 RCDTF Recordati Industria 10629907330 PNK $0.680 $0.676 Last Price: $51.60(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.68 | pe: 26.06
2024-05-17 2024-05-31 TCTZF Tencent Holdings 415719264470 PNK $0.430 $0.434 Last Price: $44.45(1.96%) | Avg Trading Volume: 15 115.00 | Last EPS: $0.43 | pe: 27.1
2024-05-10 2024-05-29 Profile picture for CNH Industrial N.V. CNHI CNH Industrial N.V. 14333926600 NYSE $0.470 $0.470 Last Price: $11.41(0.26%) | Avg Trading Volume: 11.71M | Last EPS: $0.47 | pe: 6.48
2024-06-14 2024-06-28 WOR Worthington 2929051224 NYSE $0.160 $0.160 Last Price: $58.41(1.39%) | Avg Trading Volume: 296 734 | Last EPS: $0.16 | pe: 11.71
2024-06-11 2024-06-28 CPWIF China Power 4918391520 PNK $0.0200 $0.0186 Last Price: $0.398(0.00%) | Avg Trading Volume: 31.00 | Last EPS: $0.02 | pe: 13.25
2024-06-06 2024-06-28 FDDMF FDM Group (Holdings) 1363626075 PNK $0.240 $0.238 Last Price: $12.50(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.24 | pe: 34.72
2024-06-03 0 CSPCY CSPC Pharmaceutical 9853602939 PNK $0 $0 Last Price: $3.32(2.18%) | Avg Trading Volume: 30 912.00 | Last EPS: $0.00 | pe: 12.3
2024-04-29 2024-05-06 HXPLF HEXPOL AB (publ) 3758249400 PNK $0.550 $0.548 Last Price: $11.40(2.61%) | Avg Trading Volume: 187.00 | Last EPS: $0.55 | pe: 16.76
2024-04-29 2024-06-17 SCHL Scholastic 1011660192 NASDAQ $0.200 $0.200 Last Price: $36.42(0.94%) | Avg Trading Volume: 254 306 | Last EPS: $0.20 | pe: 26.2
2024-04-29 2024-05-16 HLLGY HELLA GmbH & Co. 9688879200 PNK $0.240 $0.241 Last Price: $43.60(0.00%) | Avg Trading Volume: 11.00 | Last EPS: $0.24 | pe: 42.33
2024-04-26 2024-05-17 VOPKY Koninklijke Vopak 4948337251 PNK $1.320 $1.320 Last Price: $39.54(3.44%) | Avg Trading Volume: 446.00 | Last EPS: $1.32 | pe: 10.22
2024-04-25 2024-05-24 Profile picture for Friedman Industries, Incorporated FRD Friedman Industries, 135758993 AMEX $0.0400 $0.0400 Last Price: $19.46(0.36%) | Avg Trading Volume: 19 569.00 | Last EPS: $0.04 | pe: 7.66
2024-04-25 0 MYTAY Magyar Telekom 2343400308 PNK $0.620 $0.615 Last Price: $12.06(-1.55%) | Avg Trading Volume: 2 333.00 | Last EPS: $0.62 | pe: 10.58
2024-04-24 2024-05-06 VTSCY Vitesco Technologies 2819493117 PNK $0.0400 $0.0400 Last Price: $14.09(0.00%) | Avg Trading Volume: 1 127.00 | Last EPS: $0.04 | pe: -27.1
2024-04-23 2024-05-10 Profile picture for AECOM ACM AECOM 12793057200 NYSE $0.220 $0.220 Last Price: $94.05(0.49%) | Avg Trading Volume: 745 404 | Last EPS: $0.22 | pe: 104.5
2024-04-19 2024-05-01 Profile picture for CVS Health Corporation CVS CVS Health 84542671000 NYSE $0.670 $0.665 Last Price: $67.18(-0.22%) | Avg Trading Volume: 9.36M | Last EPS: $0.67 | pe: 10.38
2024-04-18 2024-05-07 AVSFY AVI Limited 1472709981 PNK $0.540 $0.539 Last Price: $22.22(0.00%) | Avg Trading Volume: 9.00 | Last EPS: $0.54 | pe: 13.97
2024-04-18 2024-06-06 LNSTY London Stock 60879191262 PNK $0.250 $0.253 Last Price: $28.43(0.35%) | Avg Trading Volume: 192 692 | Last EPS: $0.25 | pe: 66.12
2024-04-18 2024-06-10 SHGKY Sun Hung Kai & Co. 581990031 PNK $0.0900 $0.0895 Last Price: $1.340(0.00%) | Avg Trading Volume: 34.00 | Last EPS: $0.09 | pe: -8.93
2024-04-18 2024-06-13 COIHY Croda International 8231483250 PNK $0.400 $0.396 Last Price: $29.48(1.11%) | Avg Trading Volume: 15 996.00 | Last EPS: $0.40 | pe: 38.78
2024-04-18 2024-04-26 NODB North Dallas Bank & 120743000 PNK $0.100 $0.100 Last Price: $47.00(0.00%) | Avg Trading Volume: 704.00 | Last EPS: $0.10 | pe: 14.07
2024-04-18 2024-06-03 DRXGY Drax Group plc 2764554650 PNK $0.350 $0.353 Last Price: $14.30(6.24%) | Avg Trading Volume: 456.00 | Last EPS: $0.35 | pe: 4.11
2024-04-18 2024-06-17 CKSNY Vesuvius plc 1350458287 PNK $0.210 $0.207 Last Price: $5.09(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.21 | pe: 6.61
2024-05-31 2024-07-11 CSPCY CSPC Pharmaceutical 9853602939 PNK $0.0600 $0.0573 Last Price: $3.32(2.18%) | Avg Trading Volume: 30 912.00 | Last EPS: $0.06 | pe: 12.3
2024-05-30 2024-06-19 CELTF Centamin plc 1833468713 PNK $0.0200 $0.0201 Last Price: $1.580(6.04%) | Avg Trading Volume: 11 866.00 | Last EPS: $0.02 | pe: 19.75
2024-05-28 0 CMOPF Cosmo 1286075280 PNK $0 $0 Last Price: $80.00(4.44%) | Avg Trading Volume: 29.00 | Last EPS: $0.00 | pe: 112.68
2024-05-27 2024-06-28 OROVF Orient Overseas 8162210280 PNK $0.180 $0.181 Last Price: $12.36(0.00%) | Avg Trading Volume: 752.00 | Last EPS: $0.18 | pe: 5.97
2024-05-27 2024-06-20 AACAF AAC Technologies 3579306746 PNK $0.0100 $0.0128 Last Price: $3.03(0.00%) | Avg Trading Volume: 701.00 | Last EPS: $0.01 | pe: 37.88
2024-05-23 2024-07-31 MTCPY MTR Corporation 19480912103 PNK $0.270 $0.273 Last Price: $9.41(0.00%) | Avg Trading Volume: 136.00 | Last EPS: $0.27 | pe: 19.6
2024-05-22 2024-07-15 CTOWY China Tower 20537668644 PNK $0.400 $0.398 Last Price: $12.00(0.00%) | Avg Trading Volume: 7.00 | Last EPS: $0.40 | pe: 15.58
2024-05-21 2024-05-31 HEGIF Hengan International 3695541600 PNK $0.100 $0.0985 Last Price: $3.18(0.00%) | Avg Trading Volume: 87.00 | Last EPS: $0.10 | pe: 9.64
2024-05-20 2024-07-15 BEIJF Beijing North Star 977912244 PNK $0 $0.00276 Last Price: $0.124(0.00%) | Avg Trading Volume: 457.00 | Last EPS: $0.00 | pe: -4.12
2024-05-15 2024-05-23 BKZHF Santander Bank 4647913382 PNK $11.07 $11.07 Last Price: $45.48(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $11.07 | pe: 9.91
2024-05-14 2024-05-31 Profile picture for Cohen & Steers REIT and Preferred Income Fund, Inc. RNP Cohen & Steers REIT 940959081 NYSE $0.140 $0.136 Last Price: $19.77(1.33%) | Avg Trading Volume: 109 182 | Last EPS: $0.14 | pe: 8.6
2024-05-14 2024-05-31 RQI Cohen & Steers 1476858180 NYSE $0.0800 $0.0800 Last Price: $10.99(0.18%) | Avg Trading Volume: 391 790 | Last EPS: $0.08 | pe: 6.28
2024-05-14 2024-05-31 PSF Cohen & Steers 226581144 NYSE $0.130 $0.126 Last Price: $18.84(0.32%) | Avg Trading Volume: 27 276.00 | Last EPS: $0.13 | pe: -104.67
2024-05-07 2024-05-13 CAIAF CA Immobilien 3143522530 PNK $0.860 $0.858 Last Price: $32.17(0.00%) | Avg Trading Volume: 158.00 | Last EPS: $0.86 | pe: 5.37
2024-05-06 2024-05-13 LKADF Link Administration 743597279 PNK $0.100 $0.104 Last Price: $1.440(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.10 | pe: 3.13
2024-05-02 2024-05-06 HESAF Hermès 260581045116 PNK $23.06 $23.06 Last Price: $2 488.13(1.54%) | Avg Trading Volume: 134.00 | Last EPS: $23.06 | pe: 56.42
2024-06-27 2024-07-01 ELEZF Endesa, S.A. 18841572714 PNK $0.430 $0.434 Last Price: $17.80(0.00%) | Avg Trading Volume: 495.00 | Last EPS: $0.43 | pe: 23.73
2024-06-25 2024-07-18 CTPCF CITIC Limited 25503466010 PNK $0.0500 $0.0492 Last Price: $0.877(0.00%) | Avg Trading Volume: 1 346.00 | Last EPS: $0.05 | pe: 3.51
2024-06-25 2024-07-18 CHBJF China CITIC Bank 47392617571 PNK $0.0500 $0.0491 Last Price: $0.591(0.00%) | Avg Trading Volume: 6.00 | Last EPS: $0.05 | pe: 3.69
2024-06-19 2024-06-25 STBBF Strabag SE 5275064926 PNK $2.36 $2.36 Last Price: $44.62(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $2.36 | pe: 8.23
2024-06-17 2024-07-09 CCOHF China State 5541382000 PNK $0.0400 $0.0364 Last Price: $1.100(0.00%) | Avg Trading Volume: 158.00 | Last EPS: $0.04 | pe: 4.78
2024-06-11 2024-06-28 PSF Cohen & Steers 226581144 NYSE $0.130 $0.126 Last Price: $18.84(0.32%) | Avg Trading Volume: 27 276.00 | Last EPS: $0.13 | pe: -104.67
2024-06-11 2024-06-28 Profile picture for Cohen & Steers REIT and Preferred Income Fund, Inc. RNP Cohen & Steers REIT 940959081 NYSE $0.140 $0.136 Last Price: $19.77(1.33%) | Avg Trading Volume: 109 182 | Last EPS: $0.14 | pe: 8.6
2024-06-11 2024-06-28 RQI Cohen & Steers 1476858180 NYSE $0.0800 $0.0800 Last Price: $10.99(0.18%) | Avg Trading Volume: 391 790 | Last EPS: $0.08 | pe: 6.28
2024-06-07 2024-06-28 ESRCF ESR Group Limited 4633750000 PNK $0.0200 $0.0160 Last Price: $1.100(0.00%) | Avg Trading Volume: 1 602.00 | Last EPS: $0.02 | pe: 22
2024-06-07 2024-07-05 TNJIF Tianjin Capital 949986993 PNK $0.0200 $0.0229 Last Price: $0.340(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 4.86
2024-06-07 2024-07-26 PIAIF Ping An Insurance 88205324819 PNK $0.210 $0.207 Last Price: $4.22(0.00%) | Avg Trading Volume: 38 079.00 | Last EPS: $0.21 | pe: 6.59
2024-06-06 2024-06-20 MCHVF MGM China Holdings 6348254500 PNK $0.0300 $0.0310 Last Price: $1.670(0.00%) | Avg Trading Volume: 841.00 | Last EPS: $0.03 | pe: 18.56
2024-06-06 2024-06-21 SOLLF Shui On Land Limited 559462330 PNK $0.0100 $0.00741 Last Price: $0.0700(0.00%) | Avg Trading Volume: 782.00 | Last EPS: $0.01 | pe: 7
2024-06-06 2024-06-20 MOS The Mosaic Company 9731092250 NYSE $0.210 $0.210 Last Price: $30.25(-0.10%) | Avg Trading Volume: 4.81M | Last EPS: $0.21 | pe: 8.64
2024-06-05 2024-06-21 HLDVF Henderson Land 14742032550 PNK $0.170 $0.166 Last Price: $3.05(5.00%) | Avg Trading Volume: 7 825.00 | Last EPS: $0.17 | pe: 12.69
2024-04-29 2024-05-08 EVGGF Evolution AB (publ) 24557105556 PNK $2.83 $2.83 Last Price: $116.36(4.76%) | Avg Trading Volume: 1 140.00 | Last EPS: $2.83 | pe: 21.55
2024-04-26 2024-05-20 TMRAY Tomra Systems ASA 3782735168 PNK $0.120 $0.120 Last Price: $12.80(-4.19%) | Avg Trading Volume: 2 098.00 | Last EPS: $0.12 | pe: 58.18
2024-04-23 2024-05-08 Profile picture for Lowe's Companies, Inc. LOW Lowe's Companies, 131529775040 NYSE $1.100 $1.100 Last Price: $229.87(-0.04%) | Avg Trading Volume: 2.49M | Last EPS: $1.10 | pe: 17.41
2024-04-19 2024-05-07 SMMNY Siemens Healthineers 63097817847 PNK $0.520 $0.516 Last Price: $28.28(0.87%) | Avg Trading Volume: 95 642.00 | Last EPS: $0.52 | pe: 39.27
2024-04-19 2024-05-08 BDRFY Beiersdorf 34158938990 PNK $0.140 $0.140 Last Price: $30.12(0.90%) | Avg Trading Volume: 24 890.00 | Last EPS: $0.14 | pe: 43.65
2024-04-19 2024-05-13 ORKLY Orkla ASA 6704316011 PNK $0.560 $0.559 Last Price: $6.72(0.40%) | Avg Trading Volume: 43 668.00 | Last EPS: $0.56 | pe: 14
2024-04-19 2024-05-08 ABDBY Alm. Brand A/S 3108986040 PNK $0.160 $0.157 Last Price: $4.04(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.16 | pe: -67.33
2024-04-18 2024-05-07 DCYHY Discovery Limited 4754553894 PNK $0.0700 $0.0733 Last Price: $20.35(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $0.07 | pe: 16.41
2024-05-28 2024-06-14 CEVIF China Everbright 825772500 PNK $0.0100 $0.0128 Last Price: $0.490(0.00%) | Avg Trading Volume: 153.00 | Last EPS: $0.01 | pe: -3.27
2024-05-24 2024-06-18 HGKGY Power Assets 11912904900 PNK $0.240 $0.241 Last Price: $5.59(-3.25%) | Avg Trading Volume: 4 209.00 | Last EPS: $0.24 | pe: 15.53
2024-05-23 2024-07-22 SIHBY Shenzhen Investment 661133510 PNK $0.140 $0.143 Last Price: $2.02(0.00%) | Avg Trading Volume: 2 301.00 | Last EPS: $0.14 | pe: 8.42
2024-05-22 2024-06-20 BDWBF Budweiser Brewing 18589506912 PNK $0.0500 $0.0529 Last Price: $1.410(0.00%) | Avg Trading Volume: 5 015.00 | Last EPS: $0.05 | pe: 23.5
2024-05-22 2024-06-14 CHHQF China Hongqiao Group 10896871000 PNK $0.0400 $0.0370 Last Price: $1.150(0.00%) | Avg Trading Volume: 23.00 | Last EPS: $0.04 | pe: 7.19
2024-05-14 2024-05-31 RLTY Cohen & Steers Real 222240696 NYSE $0.110 $0.110 Last Price: $13.29(0.61%) | Avg Trading Volume: 69 920.00 | Last EPS: $0.11 | pe: 0
2024-05-14 2024-05-31 RFI Cohen & Steers Total 295367074 NYSE $0.0800 $0.0800 Last Price: $11.14(1.09%) | Avg Trading Volume: 70 768.00 | Last EPS: $0.08 | pe: -50.64
2024-05-14 2024-05-31 PTA Cohen & Steers 1021564827 NYSE $0.130 $0.134 Last Price: $18.48(0.23%) | Avg Trading Volume: 130 093 | Last EPS: $0.13 | pe: -9.33
2024-05-14 2024-05-31 LDP Cohen & Steers 561519352 NYSE $0.130 $0.131 Last Price: $19.31(0.63%) | Avg Trading Volume: 87 733.00 | Last EPS: $0.13 | pe: 0
2024-05-14 2024-05-31 Profile picture for Cohen & Steers Closed-End Opportunity Fund, Inc. FOF Cohen & Steers 311173023 NYSE $0.0900 $0.0870 Last Price: $11.37(0.89%) | Avg Trading Volume: 59 911.00 | Last EPS: $0.09 | pe: 14.96
2024-05-14 2024-05-31 UTF Cohen & Steers 2228025848 NYSE $0.160 $0.155 Last Price: $23.12(-0.69%) | Avg Trading Volume: 231 225 | Last EPS: $0.16 | pe: 60.84
2024-05-09 2024-05-28 ALIZY Allianz SE 111056806522 PNK $1.030 $1.030 Last Price: $28.37(0.96%) | Avg Trading Volume: 125 711 | Last EPS: $1.03 | pe: 12.5
2024-05-02 2024-06-20 GLNCY Glencore plc 71249266097 PNK $0.120 $0.116 Last Price: $11.70(-0.68%) | Avg Trading Volume: 770 533 | Last EPS: $0.12 | pe: 17.21
2024-05-02 2024-05-20 HESAY Hermès 263919309948 PNK $2.32 $2.32 Last Price: $252.00(1.58%) | Avg Trading Volume: 23 838.00 | Last EPS: $2.32 | pe: 57.14
2024-06-27 2024-08-21 CUAEF China Shenhua Energy 103235342427 PNK $0.310 $0.312 Last Price: $4.04(0.00%) | Avg Trading Volume: 314.00 | Last EPS: $0.31 | pe: 9.85
2024-06-25 2024-07-02 STM STMicroelectronics 36880313628 NYSE $0.0900 $0.0900 Last Price: $41.33(-2.98%) | Avg Trading Volume: 3.47M | Last EPS: $0.09 | pe: 9.27
2024-06-24 2024-07-15 TNPOF Ten Pao Group 115403680 PNK $0.0100 $0.0123 Last Price: $0.112(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 2.8
2024-06-24 2024-06-26 STMEF STMicroelectronics 36450206898 PNK $0.0900 $0.0901 Last Price: $40.85(-1.14%) | Avg Trading Volume: 35 576.00 | Last EPS: $0.09 | pe: 9.16
2024-06-19 2024-07-31 GTWCF Greentown China 2425692480 PNK $0.0600 $0.0593 Last Price: $0.960(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.06 | pe: 5.65
2024-06-14 2024-06-28 WS Worthington Steel, 1572461045 NYSE $0.160 $0.160 Last Price: $31.21(1.20%) | Avg Trading Volume: 245 495 | Last EPS: $0.16 | pe: 0
2024-06-11 2024-06-28 LDP Cohen & Steers 561519352 NYSE $0.130 $0.131 Last Price: $19.31(0.63%) | Avg Trading Volume: 87 733.00 | Last EPS: $0.13 | pe: 0
2024-06-11 2024-06-28 Profile picture for Cohen & Steers Closed-End Opportunity Fund, Inc. FOF Cohen & Steers 311173023 NYSE $0.0900 $0.0870 Last Price: $11.37(0.89%) | Avg Trading Volume: 59 911.00 | Last EPS: $0.09 | pe: 14.96
2024-06-11 2024-06-28 PTA Cohen & Steers 1021564827 NYSE $0.130 $0.134 Last Price: $18.48(0.23%) | Avg Trading Volume: 130 093 | Last EPS: $0.13 | pe: -9.33
2024-06-06 2024-06-28 HLDCY Henderson Land 14863067300 PNK $0.150 $0.146 Last Price: $3.07(0.33%) | Avg Trading Volume: 165 304 | Last EPS: $0.15 | pe: 12.79
2024-06-05 2024-06-28 ZHAOF Zhaojin Mining 4794396126 PNK $0.0100 $0.00553 Last Price: $1.466(0.00%) | Avg Trading Volume: 1 444.00 | Last EPS: $0.01 | pe: 146.6
2024-06-05 2024-07-26 XNGSF ENN Energy Holdings 9454690059 PNK $0.290 $0.295 Last Price: $8.41(8.91%) | Avg Trading Volume: 665.00 | Last EPS: $0.29 | pe: 10.13
2024-06-03 2024-06-19 WYNMF Wynn Macau, Limited 4840782872 PNK $0.0100 $0.00958 Last Price: $0.922(0.00%) | Avg Trading Volume: 4 904.00 | Last EPS: $0.01 | pe: 46.12
2024-06-03 2024-06-14 SHALF Shangri-La Asia 2310241014 PNK $0.0200 $0.0192 Last Price: $0.650(0.00%) | Avg Trading Volume: 120.00 | Last EPS: $0.02 | pe: 13
2024-04-26 2024-04-30 SCBGF SIG Group AG 7799423861 PNK $0.530 $0.526 Last Price: $20.41(0.00%) | Avg Trading Volume: 3 528.00 | Last EPS: $0.53 | pe: 29.57
2024-04-18 2024-04-29 AKAAF Aker ASA 4309207150 PNK $15.50 $15.50 Last Price: $58.00(0.00%) | Avg Trading Volume: 5.00 | Last EPS: $15.50 | pe: 16.62
2024-04-23 2024-05-01 Profile picture for Putnam Premier Income Trust PPT Putnam Premier 332127360 NYSE $0.0300 $0.0260 Last Price: $3.45(0.88%) | Avg Trading Volume: 164 247 | Last EPS: $0.03 | pe: 17.25
2024-05-23 2024-06-18 SSHLY Sunac Services 683128211 PNK $0.0600 $0.0635 Last Price: $1.000(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.06 | pe: 9.09
2024-05-23 2024-06-11 PUMSY PUMA SE 6952803546 PNK $0.0600 $0.0559 Last Price: $4.64(3.66%) | Avg Trading Volume: 116 749 | Last EPS: $0.06 | pe: 21.09
2024-05-09 2024-05-29 MBGYY Mercedes-Benz Group 82608998400 PNK $0.990 $0.993 Last Price: $19.84(1.22%) | Avg Trading Volume: 188 695 | Last EPS: $0.99 | pe: 5.51
2024-05-09 2024-05-28 MTUAY MTU Aero Engines AG 12855380682 PNK $0.730 $0.730 Last Price: $119.54(1.93%) | Avg Trading Volume: 5 730.00 | Last EPS: $0.73 | pe: -117.19
2024-06-26 2024-07-25 GGDVF Guangdong Investment 3040086300 PNK $0.0200 $0.0158 Last Price: $0.465(0.00%) | Avg Trading Volume: 8 430.00 | Last EPS: $0.02 | pe: 7.75
2024-06-05 2024-06-24 PLLHF Gemfields Group 131837100 PNK $0.0100 $0.00851 Last Price: $0.113(0.00%) | Avg Trading Volume: 7 896.00 | Last EPS: $0.01 | pe: -11.3
2024-06-04 2024-06-30 CBLUF China BlueChemical 1613500019 PNK $0.0300 $0.0286 Last Price: $0.350(0.00%) | Avg Trading Volume: 38.00 | Last EPS: $0.03 | pe: 5
2024-05-01 2024-05-17 KNRRY Knorr-Bremse 12031968000 PNK $0.260 $0.259 Last Price: $18.66(0.70%) | Avg Trading Volume: 101 773 | Last EPS: $0.26 | pe: 20.28
2024-04-29 2024-05-15 BOWFF Boardwalk Real 2888050172 PNK $0.0900 $0.0878 Last Price: $53.24(0.00%) | Avg Trading Volume: 4 266.00 | Last EPS: $0.09 | pe: 5
2024-04-29 2024-05-15 EFRTF Nexus Industrial 356504670 PNK $0.0400 $0.0390 Last Price: $5.21(1.17%) | Avg Trading Volume: 2 214.00 | Last EPS: $0.04 | pe: 3.06
2024-04-29 2024-05-15 FCMGF Firm Capital 289005250 PNK $0.0600 $0.0571 Last Price: $8.38(0.00%) | Avg Trading Volume: 24.00 | Last EPS: $0.06 | pe: 11.64
2024-04-29 2024-05-10 DNP DNP Select Income 3209812840 NYSE $0.0700 $0.0650 Last Price: $8.84(0.00%) | Avg Trading Volume: 587 993 | Last EPS: $0.07 | pe: -18.81
2024-04-29 2024-05-17 BIRDF Bird Construction 754271032 PNK $0.0300 $0.0342 Last Price: $14.00(-0.03%) | Avg Trading Volume: 3 520.00 | Last EPS: $0.03 | pe: 14.43
2024-04-29 2024-05-28 Profile picture for Modiv Inc. MDV Modiv Inc. 137591325 NYSE $0.100 $0.0958 Last Price: $15.00(0.00%) | Avg Trading Volume: 27 876.00 | Last EPS: $0.10 | pe: -11.03
2024-04-29 2024-05-15 FRMUF Firm Capital 134777710 PNK $0.0300 $0.0317 Last Price: $3.65(0.00%) | Avg Trading Volume: 486.00 | Last EPS: $0.03 | pe: 12.17
2024-04-25 2024-05-22 CAMLF Central Asia Metals 414743400 PNK $0.0900 $0.0900 Last Price: $2.28(0.00%) | Avg Trading Volume: 546.00 | Last EPS: $0.09 | pe: 4.94
2024-04-25 2024-05-14 RGLXY RTL Group S.A. 5106519000 PNK $0.300 $0.297 Last Price: $3.30(0.00%) | Avg Trading Volume: 719.00 | Last EPS: $0.30 | pe: 13.75
2024-04-24 2024-05-24 LAREF Lar España Real 577014218 PNK $0.850 $0.846 Last Price: $6.90(0.00%) | Avg Trading Volume: 22.00 | Last EPS: $0.85 | pe: 10.15
2024-04-23 2024-05-01 PMM Putnam Managed 271157624 NYSE $0.0200 $0.0238 Last Price: $5.84(0.09%) | Avg Trading Volume: 113 119 | Last EPS: $0.02 | pe: 25.39
2024-04-23 2024-05-01 Profile picture for Putnam Municipal Opportunities Trust PMO Putnam Municipal 310158225 NYSE $0.0400 $0.0350 Last Price: $9.75(-0.05%) | Avg Trading Volume: 88 546.00 | Last EPS: $0.04 | pe: 23.21
2024-04-23 2024-05-01 PIM Putnam Master 149849350 NYSE $0.0200 $0.0220 Last Price: $3.10(0.65%) | Avg Trading Volume: 57 552.00 | Last EPS: $0.02 | pe: 62
2024-04-18 2024-05-15 GEHC GE HealthCare 39270008378 NASDAQ $0.0300 $0.0300 Last Price: $86.24(0.34%) | Avg Trading Volume: 3.47M | Last EPS: $0.03 | pe: 28.37
2024-05-31 2024-06-17 FCMGF Firm Capital 289005250 PNK $0.0600 $0.0574 Last Price: $8.38(0.00%) | Avg Trading Volume: 24.00 | Last EPS: $0.06 | pe: 11.64
2024-05-31 2024-06-25 Profile picture for Modiv Inc. MDV Modiv Inc. 137591325 NYSE $0.100 $0.0958 Last Price: $15.00(0.00%) | Avg Trading Volume: 27 876.00 | Last EPS: $0.10 | pe: -11.03
2024-05-31 2024-06-10 DNP DNP Select Income 3209812840 NYSE $0.0700 $0.0650 Last Price: $8.84(0.00%) | Avg Trading Volume: 587 993 | Last EPS: $0.07 | pe: -18.81
2024-05-31 2024-08-06 Profile picture for Lufax Holding Ltd LU Lufax Holding Ltd 2548397620 NYSE $2.37 $2.37 Last Price: $4.68(2.18%) | Avg Trading Volume: 5.26M | Last EPS: $2.37 | pe: -29.25
2024-05-31 2024-06-17 BOWFF Boardwalk Real 2888050172 PNK $0.0900 $0.0884 Last Price: $53.24(0.00%) | Avg Trading Volume: 4 266.00 | Last EPS: $0.09 | pe: 5
2024-05-30 2024-06-17 FRMUF Firm Capital 134777710 PNK $0.0300 $0.0316 Last Price: $3.65(0.00%) | Avg Trading Volume: 486.00 | Last EPS: $0.03 | pe: 12.17
2024-05-30 2024-06-20 GAMCF Gamma Communications 1276138054 PNK $0.140 $0.143 Last Price: $13.14(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.14 | pe: 18.24
2024-05-30 2024-06-14 OBDC Blue Owl Capital 6208446690 NYSE $0.0600 $0.0600 Last Price: $15.93(1.14%) | Avg Trading Volume: 2.04M | Last EPS: $0.06 | pe: 7.85
2024-05-29 2024-05-31 CRARF Crédit Agricole 42434572121 PNK $1.130 $1.126 Last Price: $15.14(0.00%) | Avg Trading Volume: 957.00 | Last EPS: $1.13 | pe: 7.28
2024-05-28 2024-06-13 SWDHF Skyworth Group 925083900 PNK $0.0100 $0.00639 Last Price: $0.390(0.00%) | Avg Trading Volume: 190.00 | Last EPS: $0.01 | pe: 6.5
2024-05-28 2024-06-18 HGKGY Power Assets 11912904900 PNK $0.240 $0.241 Last Price: $5.59(-3.25%) | Avg Trading Volume: 4 209.00 | Last EPS: $0.24 | pe: 15.53
2024-05-27 2024-06-18 YNNHF Yihai International 1105950480 PNK $0.100 $0.104 Last Price: $1.140(0.00%) | Avg Trading Volume: 4.00 | Last EPS: $0.10 | pe: 9.5
2024-05-27 2024-06-28 CIMEF CIMC Enric Holdings 1961273442 PNK $0.0400 $0.0383 Last Price: $0.973(0.00%) | Avg Trading Volume: 4 069.00 | Last EPS: $0.04 | pe: 13.9
2024-05-24 2024-06-06 KRRYF Kerry Logistics 3289522600 PNK $0.0200 $0.0166 Last Price: $1.820(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 5.87
2024-05-23 2024-06-04 SSHLF Sunac Services 1097711244 PNK $0.0200 $0.0197 Last Price: $0.359(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 11.97
2024-05-23 2024-08-28 NNFSF Nongfu Spring Co., 64554716631 PNK $0.100 $0.103 Last Price: $5.74(0.00%) | Avg Trading Volume: 29.00 | Last EPS: $0.10 | pe: 38.27
2024-05-23 2024-05-27 CFNCF Compagnie 1124846596 PNK $6.57 $6.57 Last Price: $146.65(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $6.57 | pe: 11.55
2024-05-22 2024-05-28 ATAZF Atea ASA 1393476775 PNK $0.320 $0.319 Last Price: $12.50(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.32 | pe: 17.61
2024-05-21 2024-07-05 BDWBY Budweiser Brewing 18581266878 PNK $0.170 $0.169 Last Price: $5.64(3.44%) | Avg Trading Volume: 7 380.00 | Last EPS: $0.17 | pe: 21.68
2024-05-20 2024-05-22 UNPLF UnipolSai 8344464757 PNK $0.180 $0.177 Last Price: $2.95(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $0.18 | pe: 11.35
2024-05-20 2024-05-22 TCCHF Technogym S.p.A. 1981057680 PNK $0.280 $0.279 Last Price: $9.84(-3.05%) | Avg Trading Volume: 347.00 | Last EPS: $0.28 | pe: 24.6
2024-05-16 2024-06-25 KGFHF Kingfisher plc 5956808733 PNK $0.110 $0.108 Last Price: $3.20(-4.19%) | Avg Trading Volume: 884.00 | Last EPS: $0.11 | pe: 14.55
2024-05-14 2024-05-30 WHGRF WH Group Limited 9109442000 PNK $0.0300 $0.0319 Last Price: $0.710(0.00%) | Avg Trading Volume: 1 886.00 | Last EPS: $0.03 | pe: 14.2
2024-05-10 2024-05-16 ARCVF Arcadis NV 5848240970 PNK $0.910 $0.912 Last Price: $65.00(1.56%) | Avg Trading Volume: 287.00 | Last EPS: $0.91 | pe: 34.03
2024-05-10 2024-07-05 ZHEXF Zhejiang Expressway 3799877840 PNK $0.0400 $0.0442 Last Price: $0.634(-3.25%) | Avg Trading Volume: 3 176.00 | Last EPS: $0.04 | pe: 4.23
2024-05-09 2024-05-20 IBDSF Iberdrola, S.A. 78133485223 PNK $0 $0.00434 Last Price: $12.40(0.53%) | Avg Trading Volume: 31 601.00 | Last EPS: $0.00 | pe: 12.65
2024-05-07 2024-05-23 DTCWY Deutsche Wohnen SE 7390929644 PNK $0.0100 $0.0117 Last Price: $9.31(0.00%) | Avg Trading Volume: 171.00 | Last EPS: $0.01 | pe: -2.92
2024-06-27 2024-07-15 FRMUF Firm Capital 134777710 PNK $0.0300 $0.0316 Last Price: $3.65(0.00%) | Avg Trading Volume: 486.00 | Last EPS: $0.03 | pe: 12.17
2024-06-21 2024-07-09 NTXVF Nexteer Automotive 1455695600 PNK $0 $0.00300 Last Price: $0.580(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 14.5
2024-06-18 2024-07-29 PCCYF PetroChina Company 259090181683 PNK $0.0300 $0.0317 Last Price: $0.954(5.41%) | Avg Trading Volume: 157 673 | Last EPS: $0.03 | pe: 7.95
2024-06-17 2024-08-13 SHTDF Sinopharm Group Co. 9012907473 PNK $0.120 $0.120 Last Price: $2.89(0.00%) | Avg Trading Volume: 457.00 | Last EPS: $0.12 | pe: 7.23
2024-06-14 2024-07-04 DPNEF Daphne International 34229780 PNK $0 $0.00128 Last Price: $0.0173(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 0
2024-06-13 2024-07-05 FTTRF Forterra plc 355231446 PNK $0.0300 $0.0250 Last Price: $1.710(0.00%) | Avg Trading Volume: 59.00 | Last EPS: $0.03 | pe: 21.38
2024-06-12 2024-07-26 CRBJF China Resources Land 21122557374 PNK $0.170 $0.171 Last Price: $2.96(0.00%) | Avg Trading Volume: 3 609.00 | Last EPS: $0.17 | pe: 4.86
2024-06-07 2024-07-05 HDALF Haidilao 11984100000 PNK $0.110 $0.105 Last Price: $2.15(0.00%) | Avg Trading Volume: 292.00 | Last EPS: $0.11 | pe: 19.55
2024-06-07 2024-06-11 BMXMF bioMérieux S.A. 12485334554 PNK $0.910 $0.912 Last Price: $105.67(-0.02%) | Avg Trading Volume: 57.00 | Last EPS: $0.91 | pe: 32.82
2024-06-07 2024-08-26 JPPSF Jinmao Property 447754393 PNK $0.0200 $0.0217 Last Price: $0.495(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 9.9
2024-06-06 2024-06-27 KCKSF Keck Seng 112266000 PNK $0.0100 $0.0102 Last Price: $0.330(0.00%) | Avg Trading Volume: 18.00 | Last EPS: $0.01 | pe: 4.13
2024-06-05 2024-07-01 HOKCY The Hong Kong and 13778470160 PNK $0.0200 $0.0235 Last Price: $0.738(-2.20%) | Avg Trading Volume: 299 063 | Last EPS: $0.02 | pe: 18.46
2024-06-05 2024-06-21 CGEGF CGN New Energy 1045243752 PNK $0.0200 $0.0155 Last Price: $0.244(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 4.87
2024-06-04 2024-07-10 TNHDF Times Neighborhood 39292920 PNK $0 $0.00331 Last Price: $0.0400(0.00%) | Avg Trading Volume: 12.00 | Last EPS: $0.00 | pe: -1.33
2024-06-03 2024-07-26 XNGIF Xingda International 341673553 PNK $0.0200 $0.0166 Last Price: $0.180(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 8.99
2024-06-03 0 CHOWF Chow Sang Sang 811655936 PNK $0 $0 Last Price: $1.101(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 6.88
2024-06-03 2024-07-12 SHWGF Shandong Weigao 4330130975 PNK $0.0100 $0.0130 Last Price: $0.958(0.00%) | Avg Trading Volume: 2 444.00 | Last EPS: $0.01 | pe: 11.97
2024-06-03 2024-07-18 KUNUF Kunlun Energy 7502850200 PNK $0.0400 $0.0389 Last Price: $0.867(0.00%) | Avg Trading Volume: 34 079.00 | Last EPS: $0.04 | pe: 9.63
2024-04-29 2024-05-02 BQCNF Banque Cantonale 12024402600 PNK $4.71 $4.71 Last Price: $140.00(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $4.71 | pe: 30.71
2024-04-26 2024-04-30 Profile picture for Atlas Corp. ATCO-PD Atlas Corp. 4454710542 NYSE $0.500 $0.497 Last Price: $24.20(-0.16%) | Avg Trading Volume: 7 899.00 | Last EPS: $0.50 | pe: 13.94
2024-04-26 2024-04-30 ATCO-PH Atlas Corp. 4441825015 NYSE $0.490 $0.492 Last Price: $24.13(0.17%) | Avg Trading Volume: 16 312.00 | Last EPS: $0.49 | pe: 13.9
2024-04-25 2024-05-07 Profile picture for Concentrix Corporation CNXC Concentrix 3630214419 NASDAQ $0.300 $0.303 Last Price: $55.01(-0.85%) | Avg Trading Volume: 578 192 | Last EPS: $0.30 | pe: 11.51
2024-04-24 2024-05-06 Profile picture for Elbit Systems Ltd. ESLT Elbit Systems Ltd. 8929082064 NASDAQ $0.500 $0.498 Last Price: $200.76(0.39%) | Avg Trading Volume: 21 109.00 | Last EPS: $0.50 | pe: 41.65
2024-04-18 2024-05-03 SM SM Energy Company 5884577480 NYSE $0.180 $0.180 Last Price: $50.84(0.79%) | Avg Trading Volume: 1.64M | Last EPS: $0.18 | pe: 7.41
2024-05-31 2024-06-17 Profile picture for Progress Software Corporation PRGS Progress Software 2175599154 NASDAQ $0.180 $0.175 Last Price: $50.34(-0.71%) | Avg Trading Volume: 630 855 | Last EPS: $0.18 | pe: 32.48
2024-05-30 2024-07-01 ASTVF Austevoll Seafood 1554042490 PNK $0.410 $0.410 Last Price: $7.70(0.00%) | Avg Trading Volume: 4.00 | Last EPS: $0.41 | pe: 110
2024-05-30 2024-06-14 SGHIF Shanghai Industrial 1304652000 PNK $0.0700 $0.0664 Last Price: $1.200(0.00%) | Avg Trading Volume: 479.00 | Last EPS: $0.07 | pe: 3
2024-05-28 2024-06-17 LPCUF Lee's Pharmaceutical 117767000 PNK $0 $0.00128 Last Price: $0.200(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: -6.67
2024-05-28 2024-05-30 SBGSF Schneider Electric 129939987987 PNK $3.75 $3.75 Last Price: $232.74(1.26%) | Avg Trading Volume: 1 184.00 | Last EPS: $3.75 | pe: 30.79
2024-05-23 2024-07-01 BLWYF Bellway p.l.c. 4033889132 PNK $0.200 $0.200 Last Price: $34.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.20 | pe: 14.91
2024-05-17 2024-05-21 EGKLF ElringKlinger AG 456192000 PNK $0.160 $0.163 Last Price: $7.20(0.00%) | Avg Trading Volume: 64.00 | Last EPS: $0.16 | pe: 28.8
2024-05-16 2024-07-11 BAFYY Balfour Beatty plc 2329527053 PNK $0.180 $0.183 Last Price: $8.89(0.00%) | Avg Trading Volume: 2 068.00 | Last EPS: $0.18 | pe: 10.21
2024-05-16 2024-05-31 TRUHF Truly International 205472150 PNK $0.0100 $0.00639 Last Price: $0.0650(0.00%) | Avg Trading Volume: 578.00 | Last EPS: $0.01 | pe: 6.5
2024-05-16 2024-06-21 FQVTF Fevertree Drinks PLC 1592194115 PNK $0.140 $0.136 Last Price: $13.65(0.00%) | Avg Trading Volume: 2 338.00 | Last EPS: $0.14 | pe: 85.28
2024-05-15 2024-05-28 Profile picture for Equinor ASA EQNR Equinor ASA 82092942567 NYSE $0.590 $0.590 Last Price: $27.69(-0.57%) | Avg Trading Volume: 3.91M | Last EPS: $0.59 | pe: 7.05
2024-05-15 2024-06-03 CEVMY CTS Eventim AG & Co. 8543225700 PNK $0.240 $0.236 Last Price: $22.25(0.00%) | Avg Trading Volume: 97.00 | Last EPS: $0.24 | pe: 28.9
2024-05-14 0 BTSDF Health and Happiness 829333311 PNK $0 $0 Last Price: $1.195(0.00%) | Avg Trading Volume: 7.00 | Last EPS: $0.00 | pe: 9.96
2024-05-13 2024-05-27 ANPDF ANTA Sports Products 32387877481 PNK $0.150 $0.147 Last Price: $11.52(4.92%) | Avg Trading Volume: 3 925.00 | Last EPS: $0.15 | pe: 23.04
2024-05-09 2024-05-31 Profile picture for X Financial XYF X Financial 155844287 NYSE $0.170 $0.170 Last Price: $3.85(1.48%) | Avg Trading Volume: 20 826.00 | Last EPS: $0.17 | pe: 1.07
2024-05-09 2024-06-07 BAGFF A.G. BARR p.l.c. 734113215 PNK $0.160 $0.155 Last Price: $6.60(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.16 | pe: 18.86
2024-05-09 2024-05-28 RATIY RATIONAL 9635313083 PNK $0.490 $0.487 Last Price: $40.50(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $0.49 | pe: 39.71
2024-05-09 2024-06-01 CNLHP The Connecticut 217267200 PNK $0.560 $0.563 Last Price: $36.00(0.56%) | Avg Trading Volume: 88.00 | Last EPS: $0.56 | pe: 0.48
2024-05-09 2024-06-01 CNLHN The Connecticut 191617600 PNK $0.490 $0.488 Last Price: $31.75(0.00%) | Avg Trading Volume: 139.00 | Last EPS: $0.49 | pe: 0.43
2024-05-09 2024-05-13 GUZOF Grupo Herdez, S.A.B. 914705610 PNK $0.0400 $0.0436 Last Price: $2.73(0.00%) | Avg Trading Volume: 1 550.00 | Last EPS: $0.04 | pe: 11.87
2024-05-09 2024-06-14 PHLLF Petershill Partners 2686989840 PNK $0.100 $0.101 Last Price: $2.40(0.00%) | Avg Trading Volume: 18 266.00 | Last EPS: $0.10 | pe: 2.81
2024-05-08 2024-05-10 ALZCF AlzChem Group AG 496650231 PNK $1.290 $1.287 Last Price: $49.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1.29 | pe: 16.28
2024-05-07 2024-05-09 DWHHF Deutsche Wohnen SE 7724355042 PNK $0.0400 $0.0429 Last Price: $19.46(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $0.04 | pe: -3.05
2024-06-26 2024-06-28 EBRPF Ebro Foods, S.A. 2732642400 PNK $0.190 $0.191 Last Price: $17.76(0.00%) | Avg Trading Volume: 6.00 | Last EPS: $0.19 | pe: 15.72
2024-06-24 2024-07-15 CNPPF China Overseas 1686159180 PNK $0.0100 $0.0109 Last Price: $0.513(0.00%) | Avg Trading Volume: 258.00 | Last EPS: $0.01 | pe: 10.26
2024-06-21 2024-07-22 TJIPF Tianjin Port 369480000 PNK $0.0100 $0.00604 Last Price: $0.0600(0.00%) | Avg Trading Volume: 239.00 | Last EPS: $0.01 | pe: 6
2024-06-20 2024-06-27 GRGSF Grieg Seafood ASA 633553405 PNK $0.160 $0.159 Last Price: $5.65(0.00%) | Avg Trading Volume: 4.00 | Last EPS: $0.16 | pe: 12.28
2024-06-19 2024-06-21 JNPKF Jenoptik AG 1868823965 PNK $0.380 $0.375 Last Price: $32.65(0.00%) | Avg Trading Volume: 5.00 | Last EPS: $0.38 | pe: 21.05
2024-06-18 2024-07-18 CTJHF CITIC Resources 267948593 PNK $0 $0.00319 Last Price: $0.0341(0.00%) | Avg Trading Volume: 57.00 | Last EPS: $0.00 | pe: 3.41
2024-06-14 2024-06-26 CIADF China Mengniu Dairy 9815709720 PNK $0.0700 $0.0675 Last Price: $2.50(0.00%) | Avg Trading Volume: 1 909.00 | Last EPS: $0.07 | pe: 14.71
2024-06-12 2024-07-10 TCYMF Tingyi (Cayman 6623753616 PNK $0.0800 $0.0763 Last Price: $1.176(0.00%) | Avg Trading Volume: 8 317.00 | Last EPS: $0.08 | pe: 14.7
2024-06-12 2024-07-26 TNGPF Tang Palace (China) 48421350 PNK $0 $0.00192 Last Price: $0.0450(0.00%) | Avg Trading Volume: 232.00 | Last EPS: $0.00 | pe: 4.5
2024-06-11 2024-07-29 BJWTF Beijing Enterprises 2288436952 PNK $0.0100 $0.0111 Last Price: $0.229(0.00%) | Avg Trading Volume: 1 996.00 | Last EPS: $0.01 | pe: 11.45
2024-06-11 2024-08-09 BJINF Beijing Enterprises 3863134500 PNK $0.0900 $0.0856 Last Price: $3.07(0.00%) | Avg Trading Volume: 1 120.00 | Last EPS: $0.09 | pe: 5.48
2024-06-11 2024-06-28 CYYHF China Yongda 503516625 PNK $0.0100 $0.00717 Last Price: $0.263(0.00%) | Avg Trading Volume: 1 579.00 | Last EPS: $0.01 | pe: 6.59
2024-06-07 2024-06-26 BMXXY bioMérieux S.A. 12616336472 PNK $0.0500 $0.0507 Last Price: $9.51(0.00%) | Avg Trading Volume: 932.00 | Last EPS: $0.05 | pe: 0
2024-06-06 2024-06-28 HUABF Huabao International 809743451 PNK $0.0100 $0.00639 Last Price: $0.251(0.00%) | Avg Trading Volume: 15.00 | Last EPS: $0.01 | pe: 25.07
2024-06-06 2024-07-01 HOKCY The Hong Kong and 13778470160 PNK $0.0200 $0.0235 Last Price: $0.738(-2.20%) | Avg Trading Volume: 299 063 | Last EPS: $0.02 | pe: 18.46
2024-06-06 2024-06-28 CHDGF COSCO SHIPPING 652356650 PNK $0.0200 $0.0224 Last Price: $0.445(0.00%) | Avg Trading Volume: 92.00 | Last EPS: $0.02 | pe: 8.9
2024-06-05 2024-06-20 SZHIF Shenzhou 13731914700 PNK $0.140 $0.138 Last Price: $9.14(0.00%) | Avg Trading Volume: 177.00 | Last EPS: $0.14 | pe: 21.24
2024-06-04 2024-06-25 AUDYF Ausnutria Dairy 697091076 PNK $0.0100 $0.00639 Last Price: $0.392(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 39.16
2024-04-30 2024-05-03 BLHEF Bâloise Holding AG 7152197313 PNK $8.43 $8.43 Last Price: $157.49(0.00%) | Avg Trading Volume: 5.00 | Last EPS: $8.43 | pe: 27.15
2024-04-25 2024-06-10 SPXSY Spirax-Sarco 8400685779 PNK $0.720 $0.718 Last Price: $57.20(0.00%) | Avg Trading Volume: 511.00 | Last EPS: $0.72 | pe: 36.9
2024-04-25 2024-06-07 GGGSY Greggs plc 3717915033 PNK $0.190 $0.194 Last Price: $12.22(-3.32%) | Avg Trading Volume: 376.00 | Last EPS: $0.19 | pe: 21.07
2024-04-23 2024-05-06 Profile picture for Elbit Systems Ltd. ESLT Elbit Systems Ltd. 8929082064 NASDAQ $0.500 $0.499 Last Price: $200.76(0.39%) | Avg Trading Volume: 21 109.00 | Last EPS: $0.50 | pe: 41.65
2024-04-23 2024-05-31 BOYAF Boyaa Interactive 157414406 PNK $0.0400 $0.0372 Last Price: $0.0550(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 2.75
2024-04-22 2024-05-06 Profile picture for Finward Bancorp FNWD Finward Bancorp 105327705 NASDAQ $0.120 $0.120 Last Price: $24.50(-0.12%) | Avg Trading Volume: 9 500.00 | Last EPS: $0.12 | pe: 12.5
2024-04-18 2024-05-30 FPLPF Provident Financial 160463558 PNK $0.0100 $0.0124 Last Price: $0.633(0.00%) | Avg Trading Volume: 176.00 | Last EPS: $0.01 | pe: -21.1
2024-04-18 2024-05-02 MTNOY MTN Group Limited 8291720429 PNK $0.170 $0.174 Last Price: $4.59(3.38%) | Avg Trading Volume: 52 819.00 | Last EPS: $0.17 | pe: 38.25
2024-04-18 2024-05-06 SUZRY Sulzer Ltd 4033022100 PNK $0.820 $0.822 Last Price: $13.18(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.82 | pe: 0.06
2024-04-18 2024-05-24 PSTNY PostNL N.V. 691889800 PNK $0.0300 $0.0324 Last Price: $1.400(0.00%) | Avg Trading Volume: 7.00 | Last EPS: $0.03 | pe: 11.67
2024-05-30 2024-06-28 ACGBF Agricultural Bank of 194009979703 PNK $0.0300 $0.0319 Last Price: $0.410(-5.85%) | Avg Trading Volume: 52 092.00 | Last EPS: $0.03 | pe: 4.1
2024-05-30 0 Profile picture for Blue Owl Capital Inc. OWL Blue Owl Capital 8750070830 NYSE $0 $0 Last Price: $18.79(1.18%) | Avg Trading Volume: 4.60M | Last EPS: $0.00 | pe: 187.9
2024-05-29 2024-06-17 XIAXF Xiabuxiabu Catering 2473548824 PNK $0 $0.00386 Last Price: $2.28(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 0
2024-05-24 2024-06-05 CHFLF China Feihe Limited 4395802800 PNK $0.0200 $0.0190 Last Price: $0.485(0.00%) | Avg Trading Volume: 241 407 | Last EPS: $0.02 | pe: 9.7
2024-05-23 2024-06-20 CTVIF China Travel 798935709 PNK $0 $0.00128 Last Price: $0.144(0.00%) | Avg Trading Volume: 161.00 | Last EPS: $0.00 | pe: 14.43
2024-05-23 2024-07-19 SHXWF Xinhua Winshare 2038670015 PNK $0.0600 $0.0552 Last Price: $1.050(0.00%) | Avg Trading Volume: 19.00 | Last EPS: $0.06 | pe: 5.83
2024-05-21 2024-06-04 LJUIF SSY Group Limited 2074468248 PNK $0.0100 $0.0128 Last Price: $0.699(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 13.97
2024-05-17 2024-05-30 JEF Jefferies Financial 9236636640 NYSE $0.300 $0.300 Last Price: $43.56(0.23%) | Avg Trading Volume: 1.01M | Last EPS: $0.30 | pe: 34.85
2024-05-17 2024-06-24 BNPQY BNP Paribas SA 82275241879 PNK $1.850 $1.850 Last Price: $35.88(-2.50%) | Avg Trading Volume: 235 652 | Last EPS: $1.85 | pe: 11.07
2024-05-16 2024-06-28 KGFHY Kingfisher plc 5761350943 PNK $0.200 $0.197 Last Price: $6.19(-0.32%) | Avg Trading Volume: 565 220 | Last EPS: $0.20 | pe: 13.76
2024-05-16 2024-05-21 BYMOF Bayerische Motoren 71545304979 PNK $6.46 $6.46 Last Price: $107.91(0.00%) | Avg Trading Volume: 34.00 | Last EPS: $6.46 | pe: 5.7
2024-05-13 2024-05-23 CHSYF China Medical System 2283538287 PNK $0.0100 $0.0110 Last Price: $0.931(0.00%) | Avg Trading Volume: 171.00 | Last EPS: $0.01 | pe: 6.65
2024-05-09 2024-06-06 Profile picture for Sanofi SNY Sanofi 114909065970 NASDAQ $1.480 $1.480 Last Price: $49.13(-0.47%) | Avg Trading Volume: 2.05M | Last EPS: $1.48 | pe: 21.36
2024-05-08 2024-05-13 DLAKF Deutsche Lufthansa 8089151200 PNK $0.320 $0.322 Last Price: $6.76(0.00%) | Avg Trading Volume: 1 544.00 | Last EPS: $0.32 | pe: 3.93
2024-05-03 0 SGFEF Siegfried Holding AG 4293636347 PNK $0 $0 Last Price: $1 001.00(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $0.00 | pe: 34.84
2024-05-03 2024-06-28 CBUMF China National 3242325921 PNK $0.0300 $0.0316 Last Price: $0.384(0.00%) | Avg Trading Volume: 12.00 | Last EPS: $0.03 | pe: 6.41
2024-06-27 2024-07-25 JXFGF Jinxin Fertility 538772502 PNK $0.0100 $0.00760 Last Price: $0.200(0.00%) | Avg Trading Volume: 353.00 | Last EPS: $0.01 | pe: 10
2024-06-26 2024-07-12 ZHSHF Zhongsheng Group 6095386850 PNK $0.100 $0.102 Last Price: $2.56(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.10 | pe: 7.1
2024-06-25 2024-07-01 HEHSF Hellenic Exchanges - 340966206 PNK $0.260 $0.257 Last Price: $5.65(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.26 | pe: 26.9
2024-06-24 2024-06-26 HRASF Hera S.p.A. 4071261613 PNK $0.150 $0.150 Last Price: $2.82(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.15 | pe: 8.81
2024-06-21 2024-07-31 WLMTF Wuling Motors 148417200 PNK $0 $0.000640 Last Price: $0.0450(0.00%) | Avg Trading Volume: 14 838.00 | Last EPS: $0.00 | pe: 0
2024-06-20 2024-07-29 TJSCF Tianjin Development 188807520 PNK $0.0100 $0.0112 Last Price: $0.176(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 3.52
2024-06-18 2024-07-04 FPAFF First Pacific 1823901667 PNK $0.0200 $0.0160 Last Price: $0.430(0.00%) | Avg Trading Volume: 9 587.00 | Last EPS: $0.02 | pe: 3.58
2024-06-17 2024-07-01 ULIHF The United 1623334602 PNK $0.0600 $0.0552 Last Price: $0.893(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.06 | pe: 5.26
2024-06-14 2024-08-21 CMEIF China MeiDong Auto 461763750 PNK $0 $0.00455 Last Price: $0.343(0.00%) | Avg Trading Volume: 765.00 | Last EPS: $0.00 | pe: 34.3
2024-06-13 2024-07-19 SOCLF Pharos Energy plc 106663221 PNK $0.0100 $0.00963 Last Price: $0.255(0.00%) | Avg Trading Volume: 565.00 | Last EPS: $0.01 | pe: -2.32
2024-06-13 2024-09-30 CTRGF Country Garden 2040609495 PNK $0.0400 $0.0406 Last Price: $0.610(0.00%) | Avg Trading Volume: 69.00 | Last EPS: $0.04 | pe: 61.04
2024-06-12 2024-07-19 FOSUF Fosun International 4347439265 PNK $0 $0.00485 Last Price: $0.535(0.00%) | Avg Trading Volume: 458.00 | Last EPS: $0.00 | pe: 26.75
2024-06-10 2024-07-01 CNLPL The Connecticut 325900800 PNK $0.810 $0.810 Last Price: $54.00(0.00%) | Avg Trading Volume: 193.00 | Last EPS: $0.81 | pe: 0.72
2024-06-10 2024-07-01 CNTHO The Connecticut 254806144 PNK $0.660 $0.660 Last Price: $42.22(-1.24%) | Avg Trading Volume: 184.00 | Last EPS: $0.66 | pe: 0.57
2024-06-07 2024-07-26 FSHYF Shougang Fushan 2149087608 PNK $0.0200 $0.0230 Last Price: $0.436(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 8.72
2024-06-06 2024-07-16 CHRHF Chervon Holdings 843238770 PNK $0.0400 $0.0353 Last Price: $1.650(0.00%) | Avg Trading Volume: 6.00 | Last EPS: $0.04 | pe: -23.57
2024-06-05 2024-06-20 DAHSF Dah Sing Financial 782958750 PNK $0.210 $0.209 Last Price: $2.45(0.00%) | Avg Trading Volume: 40.00 | Last EPS: $0.21 | pe: 4.71
2024-06-05 2024-07-05 SHZHY Shenzhou 14776652600 PNK $0.110 $0.110 Last Price: $9.83(2.72%) | Avg Trading Volume: 27 161.00 | Last EPS: $0.11 | pe: 24.58
2024-06-05 2024-06-26 SNYYF Sany Heavy Equipment 1948161132 PNK $0.0200 $0.0243 Last Price: $0.610(0.00%) | Avg Trading Volume: 217.00 | Last EPS: $0.02 | pe: 8.72
2024-06-04 2024-07-08 SZNTF Shenzhen Investment 1373973176 PNK $0.0100 $0.00894 Last Price: $0.154(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: -15.44
2024-06-04 2024-06-23 SCTQ Spectra Systems 90146129 PNK $0.120 $0.116 Last Price: $2.03(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.12 | pe: 18.49
2024-06-04 2024-07-11 SEXHF Sichuan Expressway 941362417 PNK $0.0300 $0.0331 Last Price: $0.308(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 5.13
2024-06-04 0 CHFFF China Everbright 2367289488 PNK $0 $0 Last Price: $0.385(0.00%) | Avg Trading Volume: 884.00 | Last EPS: $0.00 | pe: 4.28
2024-06-04 2024-08-06 Profile picture for Lufax Holding Ltd LU Lufax Holding Ltd 2548397620 NYSE $2.37 $2.37 Last Price: $4.68(2.18%) | Avg Trading Volume: 5.26M | Last EPS: $2.37 | pe: -29.25
2024-06-03 2024-06-17 Profile picture for Progress Software Corporation PRGS Progress Software 2175599154 NASDAQ $0.180 $0.175 Last Price: $50.34(-0.71%) | Avg Trading Volume: 630 855 | Last EPS: $0.18 | pe: 32.48
2024-06-03 2024-06-26 HHUSF Hua Hong 3220475366 PNK $0.0200 $0.0211 Last Price: $2.00(0.00%) | Avg Trading Volume: 101.00 | Last EPS: $0.02 | pe: 10.53
2024-04-29 2024-05-17 CSWYF China Shineway 698971620 PNK $0.0600 $0.0589 Last Price: $0.925(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.06 | pe: 5.78
2024-04-29 2024-05-15 NEFB Neffs Bancorp, Inc. 39160000 PNK $4.15 $4.15 Last Price: $220.00(0.00%) | Avg Trading Volume: 19.00 | Last EPS: $4.15 | pe: 8.74
2024-04-18 2024-05-03 OXM Oxford Industries, 1667791932 NYSE $0.670 $0.670 Last Price: $106.71(0.91%) | Avg Trading Volume: 213 365 | Last EPS: $0.67 | pe: 27.93
2024-05-31 2024-06-24 CFTLF Chinasoft 1611229984 PNK $0.0100 $0.0104 Last Price: $0.570(0.00%) | Avg Trading Volume: 846.00 | Last EPS: $0.01 | pe: 19
2024-05-30 2024-07-31 LONKF Lonking Holdings 798238650 PNK $0.0100 $0.0102 Last Price: $0.187(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 9.32
2024-05-28 2024-06-26 GWLLF Great Wall Motor 24591948212 PNK $0.0400 $0.0414 Last Price: $1.430(-4.67%) | Avg Trading Volume: 8 284.00 | Last EPS: $0.04 | pe: 8.94
2024-05-28 2024-06-28 CKHUY CK Hutchison 18384192000 PNK $0.180 $0.182 Last Price: $4.80(0.42%) | Avg Trading Volume: 371 882 | Last EPS: $0.18 | pe: 6.15
2024-05-28 2024-06-11 ATONF Anton Oilfield 162956094 PNK $0 $0.00179 Last Price: $0.0542(0.00%) | Avg Trading Volume: 31.00 | Last EPS: $0.00 | pe: 5.42
2024-05-28 2024-07-17 CRGGF China Resources Gas 6489356294 PNK $0.130 $0.129 Last Price: $2.86(0.00%) | Avg Trading Volume: 121.00 | Last EPS: $0.13 | pe: 9.87
2024-05-23 2024-06-27 DASTY Dassault Systèmes 52993600013 PNK $0.190 $0.190 Last Price: $40.29(0.52%) | Avg Trading Volume: 204 542 | Last EPS: $0.19 | pe: 47.96
2024-05-20 2024-05-22 RZSMF RCS MediaGroup 408217367 PNK $0.0800 $0.0751 Last Price: $0.789(0.00%) | Avg Trading Volume: 33.00 | Last EPS: $0.08 | pe: 6.58
2024-05-17 2024-06-24 THNPY Technip Energies 4237551704 PNK $0.620 $0.617 Last Price: $23.93(-1.07%) | Avg Trading Volume: 5 495.00 | Last EPS: $0.62 | pe: 13.67
2024-05-17 2024-06-20 SZIHF Shenzhen 1967647930 PNK $0.0500 $0.0511 Last Price: $0.822(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.05 | pe: 20.56
2024-05-14 2024-06-03 HBANM Huntington 18595882973 NASDAQ $0.360 $0.356 Last Price: $21.38(-0.09%) | Avg Trading Volume: 10 453.00 | Last EPS: $0.36 | pe: 27.48
2024-05-10 0 ACLIF Accelleron 3586440220 PNK $0 $0 Last Price: $38.25(0.00%) | Avg Trading Volume: 77.00 | Last EPS: $0.00 | pe: 35.09
2024-05-10 2024-05-15 AMVMF AMG Advanced 789070275 PNK $0.210 $0.215 Last Price: $24.50(-2.00%) | Avg Trading Volume: 585.00 | Last EPS: $0.21 | pe: 7.85
2024-05-08 2024-05-15 MPZAF Mips AB (publ) 1294092629 PNK $0.550 $0.548 Last Price: $48.85(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.55 | pe: 168.45
2024-06-25 2024-07-12 CAOVF China Overseas Land 15322860000 PNK $0.0600 $0.0575 Last Price: $1.400(0.00%) | Avg Trading Volume: 4 392.00 | Last EPS: $0.06 | pe: 4.38
2024-06-25 2024-07-12 TGRVF Tian Ge Interactive 135371049 PNK $0 $0.00128 Last Price: $0.110(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 11
2024-06-20 2024-08-16 CTPCF CITIC Limited 25503466010 PNK $0.0500 $0.0462 Last Price: $0.877(0.00%) | Avg Trading Volume: 1 346.00 | Last EPS: $0.05 | pe: 3.51
2024-06-20 2024-07-12 PVLTF Beijing Energy 82530720 PNK $0 $0.00128 Last Price: $0.00370(0.00%) | Avg Trading Volume: 31.00 | Last EPS: $0.00 | pe: 0
2024-06-17 2024-07-24 KWHAF K. Wah International 681403575 PNK $0.0100 $0.0115 Last Price: $0.218(0.00%) | Avg Trading Volume: 15.00 | Last EPS: $0.01 | pe: 7.25
2024-06-14 2024-07-08 YTOEF YTO Express 166778010 PNK $0 $0.00294 Last Price: $0.399(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 4.99
2024-06-13 2024-07-08 TIANF Tianneng Power 867112400 PNK $0.0500 $0.0549 Last Price: $0.770(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.05 | pe: 3.5
2024-06-11 2024-07-31 QNDPF Qingdao Port 5859009946 PNK $0.0400 $0.0404 Last Price: $0.550(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 6.11
2024-06-11 2024-07-05 SBMFF Sino 5794835008 PNK $0 $0.00383 Last Price: $0.315(0.00%) | Avg Trading Volume: 857.00 | Last EPS: $0.00 | pe: 31.5
2024-06-07 2024-06-28 GCCO Garden City Co. 59129478 PNK $5.00 $5.00 Last Price: $1 700.10(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $5.00 | pe: 0
2024-06-06 2024-07-05 CMHHF China Merchants Port 5331472700 PNK $0.0600 $0.0613 Last Price: $1.270(-1.17%) | Avg Trading Volume: 2 087.00 | Last EPS: $0.06 | pe: 6.35
2024-04-23 2024-04-24 Profile picture for HarborOne Bancorp, Inc. HONE HarborOne Bancorp, 464133672 NASDAQ $0.0800 $0.0800 Last Price: $10.26(0.29%) | Avg Trading Volume: 171 101 | Last EPS: $0.08 | pe: 27.73
2024-05-27 2024-05-29 DASTF Dassault Systèmes 53098824337 PNK $0.250 $0.245 Last Price: $40.37(0.00%) | Avg Trading Volume: 8 082.00 | Last EPS: $0.25 | pe: 48.06
2024-05-14 2024-05-16 EUZOF Eurazeo SE 4316173216 PNK $2.60 $2.60 Last Price: $58.64(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $2.60 | pe: 1.56
2024-06-20 2024-06-27 OTGLF CD Projekt S.A. 2822471625 PNK $0.250 $0.246 Last Price: $28.25(0.00%) | Avg Trading Volume: 25.00 | Last EPS: $0.25 | pe: 23.94
2024-06-18 2024-06-25 HMDPF Hammond Power 1188706661 PNK $0.200 $0.201 Last Price: $99.85(-1.18%) | Avg Trading Volume: 2 246.00 | Last EPS: $0.20 | pe: 25.73
2024-06-11 2024-06-27 DRPRY Dr. Ing. h.c. F. 87060998437 PNK $0.140 $0.136 Last Price: $9.65(0.33%) | Avg Trading Volume: 73 695.00 | Last EPS: $0.14 | pe: 0
2024-05-17 2024-05-30 BLV Vanguard Long-Term 8944571992 AMEX $0.280 $0.281 Last Price: $68.20(0.52%) | Avg Trading Volume: 974 233 | Last EPS: $0.28 | pe: 0
2024-06-04 2024-06-13 WSR Whitestone REIT 568027008 NYSE $0.0400 $0.0413 Last Price: $11.37(-0.09%) | Avg Trading Volume: 316 617 | Last EPS: $0.04 | pe: 29.92
2024-04-23 2024-05-06 HENKY Henkel AG & Co. KGaA 31821838817 PNK $0.490 $0.493 Last Price: $17.72(-0.47%) | Avg Trading Volume: 127 984 | Last EPS: $0.49 | pe: 21.09
2024-04-23 2024-05-06 HENOY Henkel AG & Co. KGaA 31963740219 PNK $0.500 $0.499 Last Price: $19.57(0.62%) | Avg Trading Volume: 145 928 | Last EPS: $0.50 | pe: 23.3
2024-04-19 2024-04-30 Profile picture for LTC Properties, Inc. LTC LTC Properties, Inc. 1413507744 NYSE $0.190 $0.190 Last Price: $32.56(1.18%) | Avg Trading Volume: 292 741 | Last EPS: $0.19 | pe: 15.07
2024-05-23 2024-05-31 Profile picture for Miller/Howard High Income Equity Fund HIE Miller/Howard High 203915537 NYSE $0.0500 $0.0510 Last Price: $10.91(0.37%) | Avg Trading Volume: 37 342.00 | Last EPS: $0.05 | pe: 49.59
2024-05-10 2024-05-27 CAOLF China Aviation Oil 473961384 PNK $0.0400 $0.0371 Last Price: $0.551(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 13.78
2024-05-07 2024-05-23 Profile picture for Brookfield Real Assets Income Fund Inc. RA Brookfield Real 646862076 NYSE $0.120 $0.118 Last Price: $12.51(0.24%) | Avg Trading Volume: 239 225 | Last EPS: $0.12 | pe: 22.75
2024-04-29 2024-05-13 BAYRY Bayer 29040453440 PNK $0.0200 $0.0217 Last Price: $7.39(1.65%) | Avg Trading Volume: 2.08M | Last EPS: $0.02 | pe: -9.24
2024-04-29 2024-06-03 CSWYY China Shineway 901943874 PNK $1.130 $1.128 Last Price: $25.39(0.00%) | Avg Trading Volume: 38.00 | Last EPS: $1.13 | pe: 7.19
2024-04-25 2024-06-20 SBIGY Sabre Insurance 507906020 PNK $0.210 $0.212 Last Price: $5.04(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.21 | pe: 24
2024-04-25 2024-06-10 RTMVY Rightmove plc 5100316724 PNK $0.140 $0.144 Last Price: $12.86(0.60%) | Avg Trading Volume: 40 817.00 | Last EPS: $0.14 | pe: 21.07
2024-04-25 2024-05-15 SEIGY Semperit 242766120 PNK $0.130 $0.134 Last Price: $2.95(0.00%) | Avg Trading Volume: 256.00 | Last EPS: $0.13 | pe: 9.22
2024-04-22 2024-04-30 EVT Eaton Vance 1705539264 NYSE $0.160 $0.165 Last Price: $22.88(1.06%) | Avg Trading Volume: 115 961 | Last EPS: $0.16 | pe: -49.74
2024-04-22 2024-04-30 Profile picture for Eaton Vance Tax-Managed Diversified Equity Income Fund ETY Eaton Vance 2051531040 NYSE $0.100 $0.0992 Last Price: $13.04(0.54%) | Avg Trading Volume: 238 168 | Last EPS: $0.10 | pe: 10.27
2024-04-22 2024-04-30 Profile picture for Miller/Howard High Income Equity Fund HIE Miller/Howard High 203915537 NYSE $0.0500 $0.0510 Last Price: $10.91(0.37%) | Avg Trading Volume: 37 342.00 | Last EPS: $0.05 | pe: 49.59
2024-04-22 2024-04-30 EIM Eaton Vance 715214808 NYSE $0.0500 $0.0468 Last Price: $9.94(-0.40%) | Avg Trading Volume: 187 900 | Last EPS: $0.05 | pe: 110.44
2024-04-22 2024-04-30 HFRO Highland Funds I - 439906099 NYSE $0.0400 $0.0385 Last Price: $6.45(1.26%) | Avg Trading Volume: 308 203 | Last EPS: $0.04 | pe: -6.72
2024-04-22 2024-04-30 Profile picture for Eaton Vance Floating-Rate Income Trust EFT Eaton Vance 351354388 NYSE $0.120 $0.118 Last Price: $13.42(-0.07%) | Avg Trading Volume: 94 312.00 | Last EPS: $0.12 | pe: 7.8
2024-04-22 2024-04-30 ETW Eaton Vance 849147300 NYSE $0.0700 $0.0664 Last Price: $7.90(1.02%) | Avg Trading Volume: 267 396 | Last EPS: $0.07 | pe: 5.77
2024-04-22 2024-04-30 HGLB Highland Global 157182672 NYSE $0.0800 $0.0810 Last Price: $6.94(0.43%) | Avg Trading Volume: 73 922.00 | Last EPS: $0.08 | pe: -347
2024-04-22 2024-04-30 Profile picture for Eaton Vance New York Municipal Bond Fund ENX Eaton Vance New York 169511565 AMEX $0.0400 $0.0394 Last Price: $9.44(-0.13%) | Avg Trading Volume: 22 001.00 | Last EPS: $0.04 | pe: 58.99
2024-04-22 2024-04-30 EVG Eaton Vance Short 140005721 NYSE $0.0800 $0.0792 Last Price: $10.42(0.53%) | Avg Trading Volume: 49 552.00 | Last EPS: $0.08 | pe: 10.52
2024-04-22 2024-04-30 Profile picture for Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG Eaton Vance 1341742518 NYSE $0.130 $0.129 Last Price: $17.58(1.21%) | Avg Trading Volume: 119 746 | Last EPS: $0.13 | pe: 8.83
2024-04-22 2024-04-30 Profile picture for Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV Eaton Vance 1469122200 NYSE $0.100 $0.0993 Last Price: $12.60(0.48%) | Avg Trading Volume: 230 868 | Last EPS: $0.10 | pe: 5.6
2024-04-22 2024-04-30 Profile picture for Eaton Vance Tax-Managed Buy-Write Income Fund ETB Eaton Vance 388627281 NYSE $0.110 $0.106 Last Price: $13.23(1.69%) | Avg Trading Volume: 64 052.00 | Last EPS: $0.11 | pe: 5.93
2024-04-22 2024-04-30 Profile picture for Eaton Vance Enhanced Equity Income Fund EOI Eaton Vance Enhanced 708637384 NYSE $0.130 $0.134 Last Price: $17.68(1.38%) | Avg Trading Volume: 83 773.00 | Last EPS: $0.13 | pe: 6.38
2024-04-22 2024-04-30 Profile picture for Eaton Vance National Municipal Opportunities Trust EOT Eaton Vance National 254373372 NYSE $0.0600 $0.0625 Last Price: $16.28(-0.06%) | Avg Trading Volume: 34 309.00 | Last EPS: $0.06 | pe: -16.28
2024-04-22 2024-04-30 ETJ Eaton Vance 538283655 NYSE $0.0700 $0.0651 Last Price: $8.19(0.86%) | Avg Trading Volume: 186 453 | Last EPS: $0.07 | pe: 7.73
2024-04-22 2024-04-30 EVM Eaton Vance 229704699 NYSE $0.0400 $0.0383 Last Price: $9.31(-0.32%) | Avg Trading Volume: 50 933.00 | Last EPS: $0.04 | pe: 46.55
2024-04-22 2024-04-30 EXG Eaton Vance 2456597880 NYSE $0.0700 $0.0657 Last Price: $8.04(1.64%) | Avg Trading Volume: 505 088 | Last EPS: $0.07 | pe: 17.48
2024-04-18 2024-05-10 Profile picture for Pathfinder Bancorp, Inc. PBHC Pathfinder Bancorp, 77222629 NASDAQ $0.100 $0.100 Last Price: $12.66(2.75%) | Avg Trading Volume: 2 309.00 | Last EPS: $0.10 | pe: 8.38
2024-04-18 2024-04-30 Profile picture for RPM International Inc. RPM RPM International 13826570940 NYSE $0.460 $0.460 Last Price: $107.38(0.46%) | Avg Trading Volume: 586 222 | Last EPS: $0.46 | pe: 24.74
2024-05-23 2024-06-20 CFEIY China Feihe Limited 4869320066 PNK $0.150 $0.152 Last Price: $5.13(0.00%) | Avg Trading Volume: 332.00 | Last EPS: $0.15 | pe: 10.06
2024-05-22 2024-07-01 CHHQY China Hongqiao Group 13044082254 PNK $0.320 $0.321 Last Price: $12.20(0.00%) | Avg Trading Volume: 63.00 | Last EPS: $0.32 | pe: 7.39
2024-05-15 2024-05-31 PGZ Principal Real 65936984 NYSE $0.110 $0.105 Last Price: $9.85(0.66%) | Avg Trading Volume: 22 573.00 | Last EPS: $0.11 | pe: -2.7
2024-05-14 2024-05-31 RMMZ RiverNorth Managed 131137050 NYSE $0.100 $0.0974 Last Price: $15.51(-0.06%) | Avg Trading Volume: 21 496.00 | Last EPS: $0.10 | pe: 18.91
2024-05-14 2024-05-31 RMM Rivernorth Managed 288987744 NYSE $0.0900 $0.0916 Last Price: $14.64(0.55%) | Avg Trading Volume: 53 253.00 | Last EPS: $0.09 | pe: 15.25
2024-05-14 2024-05-31 RFMZ RiverNorth Flexible 330940962 NYSE $0.0900 $0.0866 Last Price: $13.59(0.22%) | Avg Trading Volume: 59 366.00 | Last EPS: $0.09 | pe: 20.91
2024-05-14 2024-05-31 OPP RiverNorth/DoubleLine 189709952 NYSE $0.100 $0.100 Last Price: $8.26(0.96%) | Avg Trading Volume: 92 973.00 | Last EPS: $0.10 | pe: 43.47
2024-05-14 2024-05-31 Profile picture for RiverNorth Opportunistic Municipal Income Fund, Inc. RMI RiverNorth 98295407 NYSE $0.100 $0.0965 Last Price: $15.42(0.33%) | Avg Trading Volume: 16 431.00 | Last EPS: $0.10 | pe: 26.14
2024-05-14 2024-05-31 RFM RiverNorth Flexible 97713517 NYSE $0.100 $0.0954 Last Price: $15.98(0.19%) | Avg Trading Volume: 16 780.00 | Last EPS: $0.10 | pe: 29.59
2024-05-14 2024-06-17 Profile picture for UMH Properties, Inc. UMH-PD UMH Properties, Inc. 457146324 NYSE $0 $0 Last Price: $21.81(-1.67%) | Avg Trading Volume: 16 550.00 | Last EPS: $0.00 | pe: 111.85
2024-05-14 2024-06-17 Profile picture for UMH Properties, Inc. UMH UMH Properties, Inc. 1086140016 NYSE $0.220 $0.215 Last Price: $15.66(0.19%) | Avg Trading Volume: 350 442 | Last EPS: $0.22 | pe: -104.4
2024-05-14 2024-05-31 Profile picture for RiverNorth Capital and Income Fund, Inc. RSF RiverNorth Capital 68285228 NYSE $0.140 $0.140 Last Price: $15.23(0.53%) | Avg Trading Volume: 24 541.00 | Last EPS: $0.14 | pe: 15.38
2024-05-14 2024-05-31 RIV RiverNorth 250144312 NYSE $0.130 $0.129 Last Price: $11.66(0.78%) | Avg Trading Volume: 83 204.00 | Last EPS: $0.13 | pe: -64.78
2024-06-21 2024-06-28 Profile picture for Miller/Howard High Income Equity Fund HIE Miller/Howard High 203915537 NYSE $0.0500 $0.0510 Last Price: $10.91(0.37%) | Avg Trading Volume: 37 342.00 | Last EPS: $0.05 | pe: 49.59
2024-06-14 2024-07-01 MHGUP Meritage Hospitality 110453848 PNK $0.200 $0.200 Last Price: $35.50(0.00%) | Avg Trading Volume: 6.00 | Last EPS: $0.20 | pe: 0
2024-06-14 2024-06-28 OPP RiverNorth/DoubleLine 189709952 NYSE $0.100 $0.100 Last Price: $8.26(0.96%) | Avg Trading Volume: 92 973.00 | Last EPS: $0.10 | pe: 43.47
2024-06-14 2024-06-28 Profile picture for RiverNorth Opportunistic Municipal Income Fund, Inc. RMI RiverNorth 98295407 NYSE $0.100 $0.0965 Last Price: $15.42(0.33%) | Avg Trading Volume: 16 431.00 | Last EPS: $0.10 | pe: 26.14
2024-06-14 2024-06-28 RIV RiverNorth 250144312 NYSE $0.130 $0.129 Last Price: $11.66(0.78%) | Avg Trading Volume: 83 204.00 | Last EPS: $0.13 | pe: -64.78
2024-06-14 2024-06-28 RFM RiverNorth Flexible 97713517 NYSE $0.100 $0.0954 Last Price: $15.98(0.19%) | Avg Trading Volume: 16 780.00 | Last EPS: $0.10 | pe: 29.59
2024-06-13 2024-06-28 PGZ Principal Real 65936984 NYSE $0.110 $0.105 Last Price: $9.85(0.66%) | Avg Trading Volume: 22 573.00 | Last EPS: $0.11 | pe: -2.7
2024-06-11 2024-06-25 Profile picture for Brookfield Real Assets Income Fund Inc. RA Brookfield Real 646862076 NYSE $0.120 $0.118 Last Price: $12.51(0.24%) | Avg Trading Volume: 239 225 | Last EPS: $0.12 | pe: 22.75
2024-06-03 2024-06-24 SHALY Shangri-La Asia 2491506075 PNK $0.380 $0.383 Last Price: $14.02(0.00%) | Avg Trading Volume: 103.00 | Last EPS: $0.38 | pe: 13.61
2024-04-30 2024-05-16 CALM Cal-Maine Foods, 2788809429 NASDAQ $1.000 $0.997 Last Price: $56.87(-2.13%) | Avg Trading Volume: 663 039 | Last EPS: $1.00 | pe: 10.08
2024-04-26 2024-05-14 SIGCY SIG Group AG 8370859228 PNK $0.530 $0.530 Last Price: $21.90(2.24%) | Avg Trading Volume: 186.00 | Last EPS: $0.53 | pe: 31.74
2024-04-26 2024-05-13 OSTIY Österreichische 2404872560 PNK $0.960 $0.956 Last Price: $17.80(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.96 | pe: 15.21
2024-04-26 2024-05-15 MURGY Münchener 58987026270 PNK $1.140 $1.135 Last Price: $44.21(0.60%) | Avg Trading Volume: 32 612.00 | Last EPS: $1.14 | pe: 12.21
2024-04-25 2024-05-02 ATLPF Atlas Copco AB 82048036447 PNK $1.400 $1.400 Last Price: $17.65(0.00%) | Avg Trading Volume: 1 482.00 | Last EPS: $1.40 | pe: 32.69
2024-04-25 2024-05-03 HTCR HeartCore 19195012 NASDAQ $0.0200 $0.0200 Last Price: $0.920(-2.64%) | Avg Trading Volume: 64 707.00 | Last EPS: $0.02 | pe: -4.38
2024-04-22 2024-04-30 ETO Eaton Vance 399869640 NYSE $0.170 $0.173 Last Price: $24.40(2.01%) | Avg Trading Volume: 26 992.00 | Last EPS: $0.17 | pe: 10.38
2024-04-22 2024-04-30 Profile picture for Eaton Vance Municipal Income 2028 Term Trust ETX Eaton Vance 196583100 NYSE $0.0800 $0.0782 Last Price: $18.06(-0.44%) | Avg Trading Volume: 31 080.00 | Last EPS: $0.08 | pe: -602
2024-04-22 2024-04-30 Profile picture for Eaton Vance Enhanced Equity Income Fund II EOS Eaton Vance Enhanced 1007180670 NYSE $0.150 $0.152 Last Price: $19.59(0.62%) | Avg Trading Volume: 86 115.00 | Last EPS: $0.15 | pe: 3.67
2024-04-22 2024-04-30 EFR Eaton Vance Senior 383356872 NYSE $0.120 $0.121 Last Price: $13.14(0.23%) | Avg Trading Volume: 92 060.00 | Last EPS: $0.12 | pe: 7.78
2024-04-19 2024-05-03 HIHO Highway Holdings 9319511 NASDAQ $0.0500 $0.0500 Last Price: $2.11(-2.31%) | Avg Trading Volume: 7 290.00 | Last EPS: $0.05 | pe: -9.17
2024-04-18 2024-05-31 WEIGF The Weir Group PLC 6311445598 PNK $0.260 $0.259 Last Price: $24.47(0.00%) | Avg Trading Volume: 1 503.00 | Last EPS: $0.26 | pe: 22.25
2024-04-18 2024-05-06 Profile picture for Costamare Inc. CMRE Costamare Inc. 1399405100 NYSE $0.120 $0.115 Last Price: $11.78(2.26%) | Avg Trading Volume: 406 493 | Last EPS: $0.12 | pe: 3.99
2024-05-31 2024-06-17 Profile picture for Unum Group 6.250% JR NT58 UNMA Unum Group 6.250% JR 9719538492 NYSE $0.390 $0.391 Last Price: $24.27(0.04%) | Avg Trading Volume: 13 763.00 | Last EPS: $0.39 | pe: 5.04
2024-05-31 2024-06-03 Profile picture for The Southern Company JR 2017B NT 77 SOJC The Southern Company 79873574193 NYSE $0.330 $0.328 Last Price: $22.96(-0.95%) | Avg Trading Volume: 20 607.00 | Last EPS: $0.33 | pe: 27.33
2024-05-31 2024-06-03 Profile picture for Entergy Arkansas, Inc. 1M BD 4.875%66 EAI Entergy Arkansas, 993631209 NYSE $0.300 $0.305 Last Price: $21.15(-0.42%) | Avg Trading Volume: 0.00 | Last EPS: $0.30 | pe: 6.2
2024-05-31 2024-06-17 GTLS-PB Chart Industries, 6341684987 NYSE $0.840 $0.844 Last Price: $59.39(-1.08%) | Avg Trading Volume: 41 009.00 | Last EPS: $0.84 | pe: 0
2024-05-31 2024-06-03 UZF United States 3074187215 NYSE $0.340 $0.344 Last Price: $17.57(0.69%) | Avg Trading Volume: 34 422.00 | Last EPS: $0.34 | pe: 0
2024-05-31 2024-07-08 ALBY Community Capital 22650400 PNK $0.750 $0.750 Last Price: $18.40(-1.87%) | Avg Trading Volume: 151.00 | Last EPS: $0.75 | pe: 5.86
2024-05-31 2024-06-03 Profile picture for UGI Corporation UGIC UGI Corporation 5318404353 NYSE $1.810 $1.813 Last Price: $60.82(0.35%) | Avg Trading Volume: 6 095.00 | Last EPS: $1.81 | pe: 8.65
2024-05-31 2024-06-17 KMPB Kemper Corporation 3777124296 NYSE $0.370 $0.367 Last Price: $22.06(-0.09%) | Avg Trading Volume: 19 404.00 | Last EPS: $0.37 | pe: 0
2024-05-31 2024-06-17 AFGC American Financial 10704384341 NYSE $0.320 $0.320 Last Price: $21.13(1.34%) | Avg Trading Volume: 8 349.00 | Last EPS: $0.32 | pe: 0
2024-05-31 2024-06-17 CMSA CMS Energy 6566912000 NYSE $0.350 $0.352 Last Price: $23.32(-0.43%) | Avg Trading Volume: 7 882.00 | Last EPS: $0.35 | pe: 13.04
2024-05-31 2024-06-17 Profile picture for Reinsurance Group of America, Incorporated RZB Reinsurance Group of 12413625136 NYSE $0.360 $0.359 Last Price: $24.85(-0.28%) | Avg Trading Volume: 30 744.00 | Last EPS: $0.36 | pe: 4.08
2024-05-31 2024-06-03 ELC Entergy Louisiana, 22709846990 NYSE $0.300 $0.305 Last Price: $21.17(-0.89%) | Avg Trading Volume: 231 792 | Last EPS: $0.30 | pe: 0
2024-05-31 2024-06-03 TVC Tennessee Valley 11296264 NYSE $0.130 $0.133 Last Price: $21.86(-0.32%) | Avg Trading Volume: 18 631.00 | Last EPS: $0.13 | pe: 0
2024-05-31 2024-06-17 AQNU Algonquin Power & 4219354425 NYSE $0.730 $0.726 Last Price: $21.17(-1.14%) | Avg Trading Volume: 57 922.00 | Last EPS: $0.73 | pe: 41.03
2024-05-31 2024-06-03 Profile picture for Qwest Corp. NT CTBB Qwest Corp. NT 1350486171 NYSE $0.410 $0.406 Last Price: $9.74(-0.92%) | Avg Trading Volume: 85 136.00 | Last EPS: $0.41 | pe: 0
2024-05-31 2024-06-17 Profile picture for American Financial Group, Inc. AFGE American Financial 10690195977 NYSE $0.280 $0.281 Last Price: $18.83(0.37%) | Avg Trading Volume: 12 393.00 | Last EPS: $0.28 | pe: 0
2024-05-31 2024-07-01 FCRX First Eagle 638941041 NYSE $0.310 $0.313 Last Price: $24.01(0.69%) | Avg Trading Volume: 3 457.00 | Last EPS: $0.31 | pe: 169.11
2024-05-31 2024-06-03 ENJ Entergy Utility 180190824 NYSE $0.310 $0.313 Last Price: $21.36(0.19%) | Avg Trading Volume: 1 382.00 | Last EPS: $0.31 | pe: 3.55
2024-05-30 2024-06-14 MHLA Maiden Holdings, 209484347 NYSE $0.410 $0.414 Last Price: $16.15(0.12%) | Avg Trading Volume: 2 166.00 | Last EPS: $0.41 | pe: -6.66
2024-05-29 2024-06-14 AAIGF AIA Group Limited 75376286584 PNK $0.150 $0.152 Last Price: $6.73(1.82%) | Avg Trading Volume: 73 449.00 | Last EPS: $0.15 | pe: 20.39
2024-05-28 2024-06-28 CNGKY CK Asset Holdings 14545822500 PNK $0.360 $0.364 Last Price: $8.25(1.04%) | Avg Trading Volume: 2 397.00 | Last EPS: $0.36 | pe: 6.65
2024-05-23 2024-05-31 HGLB Highland Global 157182672 NYSE $0.0800 $0.0810 Last Price: $6.94(0.43%) | Avg Trading Volume: 73 922.00 | Last EPS: $0.08 | pe: -347
2024-05-17 2024-06-03 PSX Phillips 66 64776831840 NYSE $1.150 $1.150 Last Price: $151.41(-3.71%) | Avg Trading Volume: 3.00M | Last EPS: $1.15 | pe: 9.79
2024-05-17 2024-05-23 NDRBF NIBE Industrier AB 8931174644 PNK $0.0600 $0.0594 Last Price: $4.43(0.00%) | Avg Trading Volume: 2 277.00 | Last EPS: $0.06 | pe: 20.14
2024-05-16 2024-06-03 DTG DTE Energy Company 22269827149 NYSE $0.270 $0.273 Last Price: $19.64(-1.11%) | Avg Trading Volume: 18 611.00 | Last EPS: $0.27 | pe: 0
2024-05-16 2024-06-03 Profile picture for CMS Energy Corporation 5.875% J CMSD CMS Energy 17719992112 NYSE $0.370 $0.367 Last Price: $24.28(-0.21%) | Avg Trading Volume: 60 811.00 | Last EPS: $0.37 | pe: 0
2024-05-16 2024-06-03 DTW DTE Energy Company 22997648097 NYSE $0.330 $0.328 Last Price: $23.07(-0.77%) | Avg Trading Volume: 32 284.00 | Last EPS: $0.33 | pe: 3.79
2024-05-15 2024-06-06 Profile picture for The TJX Companies, Inc. TJX The TJX Companies, 109172989200 NYSE $0.380 $0.375 Last Price: $96.36(-0.06%) | Avg Trading Volume: 5.23M | Last EPS: $0.38 | pe: 24.96
2024-05-14 2024-05-31 SAZ Saratoga Investment 325498853 NYSE $0.530 $0.531 Last Price: $25.48(0.56%) | Avg Trading Volume: 3 838.00 | Last EPS: $0.53 | pe: 0
2024-05-14 2024-06-03 AFGD American Financial 10646522806 NYSE $0.350 $0.352 Last Price: $22.84(0.09%) | Avg Trading Volume: 7 252.00 | Last EPS: $0.35 | pe: 0
2024-05-14 2024-06-03 ASBA Associated Banc-Corp 3241194462 NYSE $0.410 $0.414 Last Price: $22.16(0.18%) | Avg Trading Volume: 34 426.00 | Last EPS: $0.41 | pe: 0
2024-05-14 2024-05-31 SAJ Saratoga Investment 318262505 NYSE $0.500 $0.500 Last Price: $25.05(-0.20%) | Avg Trading Volume: 3 784.00 | Last EPS: $0.50 | pe: 0
2024-05-14 2024-06-03 PFH CABCO Trust for JC 39669499991 NYSE $0.260 $0.258 Last Price: $19.57(0.00%) | Avg Trading Volume: 22 301.00 | Last EPS: $0.26 | pe: 0
2024-05-14 2024-05-31 SAY Saratoga Investment 327556275 NYSE $0.510 $0.508 Last Price: $25.24(0.39%) | Avg Trading Volume: 3 677.00 | Last EPS: $0.51 | pe: 0
2024-05-14 2024-05-31 SAT Saratoga Investment 317056614 NYSE $0.390 $0.388 Last Price: $23.98(-0.50%) | Avg Trading Volume: 4 082.00 | Last EPS: $0.39 | pe: 0
2024-05-13 2024-05-15 BKDT Brookdale Senior 1298868353 NYSE $0.880 $0.875 Last Price: $95.32(2.61%) | Avg Trading Volume: 10 103.00 | Last EPS: $0.88 | pe: 0
2024-05-08 2024-05-16 FTROF First Resources 1721484600 PNK $0.0300 $0.0272 Last Price: $1.100(0.00%) | Avg Trading Volume: 14.00 | Last EPS: $0.03 | pe: 12.22
2024-05-08 2024-05-24 BNJ Brookfield Finance 15491411395 NYSE $0.280 $0.281 Last Price: $15.86(-0.56%) | Avg Trading Volume: 16 222.00 | Last EPS: $0.28 | pe: 0
2024-05-03 0 SDZNY Sandoz Group AG 14100720000 PNK $0.300 $0.300 Last Price: $32.80(-2.50%) | Avg Trading Volume: 155 855 | Last EPS: $0.30 | pe: 0
2024-05-03 2024-05-15 OZKAP Bank OZK 5102127246 NASDAQ $0.290 $0.289 Last Price: $16.95(0.95%) | Avg Trading Volume: 35 719.00 | Last EPS: $0.29 | pe: 3.89
2024-05-02 2024-05-16 CRZBY Commerzbank AG 18789333000 PNK $0.260 $0.257 Last Price: $15.15(0.53%) | Avg Trading Volume: 18 996.00 | Last EPS: $0.26 | pe: 8.66
2024-05-02 2024-05-10 CLILF CapitaLand 10663720229 PNK $0.0900 $0.0882 Last Price: $2.10(0.00%) | Avg Trading Volume: 3 511.00 | Last EPS: $0.09 | pe: 70
2024-06-14 2024-06-28 RFMZ RiverNorth Flexible 330940962 NYSE $0.0900 $0.0866 Last Price: $13.59(0.22%) | Avg Trading Volume: 59 366.00 | Last EPS: $0.09 | pe: 20.91
2024-06-14 2024-06-28 RMM Rivernorth Managed 288987744 NYSE $0.0900 $0.0916 Last Price: $14.64(0.55%) | Avg Trading Volume: 53 253.00 | Last EPS: $0.09 | pe: 15.25
2024-06-14 2024-06-28 RMMZ RiverNorth Managed 131137050 NYSE $0.100 $0.0974 Last Price: $15.51(-0.06%) | Avg Trading Volume: 21 496.00 | Last EPS: $0.10 | pe: 18.91
2024-06-14 2024-06-28 Profile picture for RiverNorth Capital and Income Fund, Inc. RSF RiverNorth Capital 68285228 NYSE $0.140 $0.140 Last Price: $15.23(0.53%) | Avg Trading Volume: 24 541.00 | Last EPS: $0.14 | pe: 15.38
2024-06-11 2024-06-28 RLTY Cohen & Steers Real 222240696 NYSE $0.110 $0.110 Last Price: $13.29(0.61%) | Avg Trading Volume: 69 920.00 | Last EPS: $0.11 | pe: 0
2024-04-29 2024-05-16 SRHBF StarHub Ltd 1357158422 PNK $0.0300 $0.0309 Last Price: $0.792(0.00%) | Avg Trading Volume: 555.00 | Last EPS: $0.03 | pe: 26.39
2024-04-29 2024-05-02 DMCOF d'Amico 811997772 PNK $0.210 $0.211 Last Price: $6.73(0.00%) | Avg Trading Volume: 236.00 | Last EPS: $0.21 | pe: 4.29
2024-04-29 2024-05-20 CTPVF CTP N.V. 6719642610 PNK $0.300 $0.299 Last Price: $14.99(0.00%) | Avg Trading Volume: 10.00 | Last EPS: $0.30 | pe: 6.78
2024-04-29 2024-05-15 SQFTP Presidio Property 12734688 NASDAQ $0.200 $0.195 Last Price: $16.87(-0.68%) | Avg Trading Volume: 2 546.00 | Last EPS: $0.20 | pe: -30.85
2024-04-26 2024-05-03 IARGF IAR Systems Group AB 170377652 PNK $1.500 $1.500 Last Price: $12.71(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1.50 | pe: 39.72
2024-04-26 2024-05-06 Profile picture for Simulations Plus, Inc. SLP Simulations Plus, 893125181 NASDAQ $0.0600 $0.0600 Last Price: $44.69(-1.97%) | Avg Trading Volume: 109 138 | Last EPS: $0.06 | pe: 85.94
2024-04-25 2024-04-30 SEIGF Semperit 265191126 PNK $0.540 $0.535 Last Price: $12.89(0.00%) | Avg Trading Volume: 22.00 | Last EPS: $0.54 | pe: 9.92
2024-04-25 2024-05-14 SIGCY SIG Group AG 8370859228 PNK $0.480 $0.480 Last Price: $21.90(2.24%) | Avg Trading Volume: 186.00 | Last EPS: $0.48 | pe: 31.74
2024-04-25 2024-04-29 VTSCF Vitesco Technologies 3318957618 PNK $0.250 $0.250 Last Price: $82.93(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.25 | pe: -31.65
2024-04-24 2024-05-15 INREF InRetail Perú Corp. 3167990417 PNK $0.830 $0.828 Last Price: $29.13(0.00%) | Avg Trading Volume: 24.00 | Last EPS: $0.83 | pe: 13.49
2024-04-19 2024-04-24 CLHLF COLTENE Holding AG 365461213 PNK $2.20 $2.20 Last Price: $61.16(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $2.20 | pe: 27.8
2024-04-19 2024-04-29 KMUXF Kamux Oyj 486927043 PNK $0.0700 $0.0746 Last Price: $12.17(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.07 | pe: 24.84
2024-04-18 2024-05-16 RHBAF RHB Capital Berhad 5229347000 PNK $0.250 $0.250 Last Price: $1.220(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.25 | pe: 0
2024-04-18 2024-04-30 FTCO Fortitude Gold 120947412 PNK $0.0400 $0.0400 Last Price: $5.01(-1.76%) | Avg Trading Volume: 117 917 | Last EPS: $0.04 | pe: 7.16
2024-05-31 2024-06-17 SQFTP Presidio Property 12734688 NASDAQ $0.200 $0.195 Last Price: $16.87(-0.68%) | Avg Trading Volume: 2 546.00 | Last EPS: $0.20 | pe: -30.85
2024-05-31 2024-06-03 UZE United States 3084685297 NYSE $0.340 $0.344 Last Price: $17.55(0.86%) | Avg Trading Volume: 49 114.00 | Last EPS: $0.34 | pe: 0
2024-05-31 2024-06-03 UZD United States 3136707887 NYSE $0.390 $0.391 Last Price: $19.05(0.16%) | Avg Trading Volume: 34 198.00 | Last EPS: $0.39 | pe: 0
2024-05-30 2024-06-28 HLTFF Hilton Food Group 1025945190 PNK $0.290 $0.288 Last Price: $11.45(0.00%) | Avg Trading Volume: 16.00 | Last EPS: $0.29 | pe: 22.9
2024-05-30 2024-07-17 CJRCF China Resources 1187798094 PNK $0 $0.000770 Last Price: $0.170(0.00%) | Avg Trading Volume: 192.00 | Last EPS: $0.00 | pe: 17.01
2024-05-29 2024-07-31 WCHNF West China Cement 818149500 PNK $0 $0.00317 Last Price: $0.150(0.00%) | Avg Trading Volume: 11.00 | Last EPS: $0.00 | pe: 15
2024-05-28 2024-05-30 VLEEF Valeo SE 2805098584 PNK $0.430 $0.429 Last Price: $11.50(0.00%) | Avg Trading Volume: 204.00 | Last EPS: $0.43 | pe: 11.98
2024-05-21 2024-05-23 NXPRF Nexans S.A. 4712422536 PNK $2.47 $2.47 Last Price: $108.00(0.85%) | Avg Trading Volume: 82.00 | Last EPS: $2.47 | pe: 20.53
2024-05-20 2024-05-22 AZIHF Azimut Holding 3771508398 PNK $1.070 $1.073 Last Price: $27.24(0.00%) | Avg Trading Volume: 66.00 | Last EPS: $1.07 | pe: 8.11
2024-05-20 2024-05-22 BZZUF Buzzi Unicem S.p.A. 7366389706 PNK $0.640 $0.644 Last Price: $39.79(0.00%) | Avg Trading Volume: 535.00 | Last EPS: $0.64 | pe: 13.5
2024-05-20 2024-05-31 Profile picture for High Income Securities Fund PCF High Income 112545810 NYSE $0.0600 $0.0622 Last Price: $6.42(1.10%) | Avg Trading Volume: 104 474 | Last EPS: $0.06 | pe: 18.88
2024-05-17 2024-06-03 MUR Murphy Oil 7085629440 NYSE $0.300 $0.300 Last Price: $46.44(0.02%) | Avg Trading Volume: 1.67M | Last EPS: $0.30 | pe: 10.98
2024-05-16 2024-06-04 JGHHY Jungheinrich 3860175178 PNK $0.0900 $0.0872 Last Price: $4.79(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.09 | pe: 8.8
2024-05-14 2024-06-03 Profile picture for Maiden Holdings North America, Ltd. MHNC Maiden Holdings 1792705733 NYSE $0.480 $0.484 Last Price: $17.67(0.22%) | Avg Trading Volume: 2 422.00 | Last EPS: $0.48 | pe: 0
2024-05-09 2024-05-14 MTUAF MTU Aero Engines AG 12332200336 PNK $2.15 $2.15 Last Price: $229.35(-1.83%) | Avg Trading Volume: 268.00 | Last EPS: $2.15 | pe: -112.98
2024-05-09 0 IBDRY Iberdrola, S.A. 78291012386 PNK $0.0200 $0.0176 Last Price: $49.70(0.77%) | Avg Trading Volume: 118 615 | Last EPS: $0.02 | pe: 12.68
2024-05-08 2024-05-13 EXXAF Exxaro Resources 2212458365 PNK $0.820 $0.824 Last Price: $9.16(0.00%) | Avg Trading Volume: 24.00 | Last EPS: $0.82 | pe: 3.79
2024-05-08 2024-05-23 LEVI Levi Strauss & Co. 8432131334 NYSE $0.120 $0.120 Last Price: $21.13(0.19%) | Avg Trading Volume: 2.73M | Last EPS: $0.12 | pe: 70.43
2024-05-06 2024-06-28 YNAJF Yantai North Andre 365844490 PNK $0.0300 $0.0304 Last Price: $0.822(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 8.22
2024-05-06 2024-05-13 CLVSF CellaVision AB 482754360 PNK $0.210 $0.206 Last Price: $20.24(-0.59%) | Avg Trading Volume: 25.00 | Last EPS: $0.21 | pe: 36.8
2024-05-06 2024-05-15 CDGLF ComfortDelGro 2297174007 PNK $0.0300 $0.0276 Last Price: $1.061(0.00%) | Avg Trading Volume: 647.00 | Last EPS: $0.03 | pe: 17.68
2024-05-03 2024-05-20 Profile picture for U.S. Global Investors, Inc. GROW U.S. Global 38003056 NASDAQ $0.0100 $0.00750 Last Price: $2.69(-0.37%) | Avg Trading Volume: 33 933.00 | Last EPS: $0.01 | pe: 11.7
2024-05-03 2024-05-24 C Citigroup Inc. 120011444800 NYSE $0.530 $0.530 Last Price: $62.66(1.41%) | Avg Trading Volume: 16.12M | Last EPS: $0.53 | pe: 18.27
2024-05-03 2024-05-16 Profile picture for ASA Gold and Precious Metals Limited ASA ASA Gold and 332943674 NYSE $0.0200 $0.0200 Last Price: $17.26(-0.46%) | Avg Trading Volume: 67 711.00 | Last EPS: $0.02 | pe: 34.52
2024-05-02 2024-12-01 RUMOF Rumo S.A. 8460126562 PNK $0.0200 $0.0179 Last Price: $4.57(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 45.74
2024-05-02 2024-06-10 Profile picture for Itaú Unibanco Holding S.A. ITUB Itaú Unibanco 56056383640 NYSE $0 $0.00298 Last Price: $6.30(3.11%) | Avg Trading Volume: 17.66M | Last EPS: $0.00 | pe: 9.69
2024-06-24 2024-07-03 EC Ecopetrol S.A. 24361644750 NYSE $0.800 $0.800 Last Price: $11.85(1.80%) | Avg Trading Volume: 2.00M | Last EPS: $0.80 | pe: 4.56
2024-06-13 2024-06-28 Profile picture for CHS Inc. CHSCN CHS Inc. 368930707 NASDAQ $0.440 $0.444 Last Price: $25.24(0.20%) | Avg Trading Volume: 21 312.00 | Last EPS: $0.44 | pe: 0
2024-06-13 2024-06-28 Profile picture for CHS Inc. CHSCM CHS Inc. 369019037 NASDAQ $0.420 $0.422 Last Price: $25.04(-0.08%) | Avg Trading Volume: 26 660.00 | Last EPS: $0.42 | pe: 0
2024-06-13 2024-06-28 CHSCL CHS Inc. 369019032 NASDAQ $0.470 $0.469 Last Price: $25.54(-0.23%) | Avg Trading Volume: 30 053.00 | Last EPS: $0.47 | pe: 0
2024-06-13 2024-06-28 CHSCP CHS Inc. 369019040 NASDAQ $0.500 $0.500 Last Price: $30.07(0.13%) | Avg Trading Volume: 9 192.00 | Last EPS: $0.50 | pe: 0
2024-06-13 2024-06-28 Profile picture for CHS Inc. CHSCO CHS Inc. 369685094 NASDAQ $0.490 $0.492 Last Price: $26.55(0.34%) | Avg Trading Volume: 18 273.00 | Last EPS: $0.49 | pe: 0
2024-06-11 2024-07-15 YIPCF Yip's Chemical 106704447 PNK $0.0100 $0.0128 Last Price: $0.188(0.00%) | Avg Trading Volume: 23.00 | Last EPS: $0.01 | pe: 3.75
2024-06-10 2024-06-24 Profile picture for U.S. Global Investors, Inc. GROW U.S. Global 38003056 NASDAQ $0.0100 $0.00750 Last Price: $2.69(-0.37%) | Avg Trading Volume: 33 933.00 | Last EPS: $0.01 | pe: 11.7
2024-05-01 2024-06-07 BLJZY Berli Jucker Public 2781654622 PNK $0.140 $0.140 Last Price: $9.64(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.14 | pe: 37.08
2024-04-29 2024-05-09 MKKGY MERCK 70004577802 PNK $0.320 $0.318 Last Price: $32.25(0.56%) | Avg Trading Volume: 105 757 | Last EPS: $0.32 | pe: 23.2
2024-04-29 2024-05-15 Profile picture for Stellus Capital Investment Corporation SCM Stellus Capital 341135984 NYSE $0.130 $0.133 Last Price: $14.14(1.07%) | Avg Trading Volume: 117 153 | Last EPS: $0.13 | pe: 17.68
2024-04-27 2024-05-31 SRHBY StarHub Ltd 1591177937 PNK $0.270 $0.274 Last Price: $8.56(0.00%) | Avg Trading Volume: 47.00 | Last EPS: $0.27 | pe: 14.27
2024-04-26 2024-05-10 BASFY BASF SE 46659231000 PNK $0.660 $0.659 Last Price: $13.05(0.23%) | Avg Trading Volume: 156 720 | Last EPS: $0.66 | pe: 186.43
2024-04-25 2024-05-01 GLNV Glenville Bank 16830000 PNK $0.500 $0.500 Last Price: $90.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.50 | pe: 0
2024-04-24 2024-04-30 HMNKF HMS Networks AB 2124931747 PNK $4.40 $4.40 Last Price: $42.35(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $4.40 | pe: 42.35
2024-04-22 2024-05-14 GBX The Greenbrier 1635617486 NYSE $0.300 $0.300 Last Price: $52.54(-1.35%) | Avg Trading Volume: 316 636 | Last EPS: $0.30 | pe: 15.5
2024-04-22 2024-05-01 MAAL The Marketing 15662927 PNK $0.0500 $0.0500 Last Price: $1.950(0.00%) | Avg Trading Volume: 3 036.00 | Last EPS: $0.05 | pe: 6.84
2024-04-19 2024-05-20 DMCHY DMCI Holdings, Inc. 2522725000 PNK $0.0500 $0.0460 Last Price: $1.900(-0.78%) | Avg Trading Volume: 190.00 | Last EPS: $0.05 | pe: 5.94
2024-04-19 2024-05-06 Profile picture for Radius Health, Inc. RDUS Radius Health, Inc. 503240600 NASDAQ $0.190 $0.188 Last Price: $17.90(-1.32%) | Avg Trading Volume: 243 966 | Last EPS: $0.19 | pe: -11.65
2024-04-19 2024-06-13 PETRY Vibra Energia S.A. 4714086646 PNK $0.120 $0.121 Last Price: $9.24(7.04%) | Avg Trading Volume: 13 371.00 | Last EPS: $0.12 | pe: 5.6
2024-04-18 2024-04-30 HNW Pioneer Diversified 95432991 NYSE $0.0900 $0.0900 Last Price: $11.45(0.70%) | Avg Trading Volume: 24 625.00 | Last EPS: $0.09 | pe: 9.62
2024-04-18 2024-05-01 MIO Pioneer Municipal 186751418 NYSE $0.0500 $0.0500 Last Price: $11.06(-0.36%) | Avg Trading Volume: 38 549.00 | Last EPS: $0.05 | pe: -7.79
2024-04-18 2024-04-30 Profile picture for Clough Global Dividend and Income Fund GLV Clough Global 67478825 NYSE $0.0500 $0.0526 Last Price: $5.38(0.19%) | Avg Trading Volume: 53 892.00 | Last EPS: $0.05 | pe: -7.79
2024-04-18 2024-05-03 DLMAF Dollarama Inc. 23774792470 PNK $0.0700 $0.0668 Last Price: $84.54(-1.28%) | Avg Trading Volume: 7 193.00 | Last EPS: $0.07 | pe: 32.51
2024-04-18 2024-04-30 Profile picture for High Income Securities Fund PCF High Income 112545810 NYSE $0.0600 $0.0622 Last Price: $6.42(1.10%) | Avg Trading Volume: 104 474 | Last EPS: $0.06 | pe: 18.88
2024-04-18 2024-04-30 GLO Clough Global 210472551 NYSE $0.0500 $0.0480 Last Price: $4.91(1.34%) | Avg Trading Volume: 152 930 | Last EPS: $0.05 | pe: -13.64
2024-04-18 2024-04-30 Profile picture for Clough Global Equity Fund GLQ Clough Global Equity 116531187 NYSE $0.0600 $0.0603 Last Price: $6.31(1.45%) | Avg Trading Volume: 66 460.00 | Last EPS: $0.06 | pe: -13.43
2024-04-18 2024-04-30 MAV Pioneer Municipal 187488896 NYSE $0.0300 $0.0325 Last Price: $7.84(0.38%) | Avg Trading Volume: 55 241.00 | Last EPS: $0.03 | pe: -130.67
2024-04-18 2024-05-01 MHI Pioneer Municipal 194011476 NYSE $0.0400 $0.0350 Last Price: $8.52(0.00%) | Avg Trading Volume: 67 619.00 | Last EPS: $0.04 | pe: 213
2024-04-18 2024-04-30 Profile picture for Pioneer High Income Fund, Inc. PHT Pioneer High Income 215514052 NYSE $0.0600 $0.0550 Last Price: $7.35(0.48%) | Avg Trading Volume: 71 926.00 | Last EPS: $0.06 | pe: 7.49
2024-04-18 2024-04-30 Profile picture for Pioneer Floating Rate Fund, Inc. PHD Pioneer Floating 118180295 NYSE $0.0900 $0.0925 Last Price: $9.55(0.15%) | Avg Trading Volume: 54 257.00 | Last EPS: $0.09 | pe: 7.52
2024-05-31 2024-06-14 MLAB Mesa Laboratories, 556612020 NASDAQ $0.160 $0.160 Last Price: $103.19(1.37%) | Avg Trading Volume: 43 153.00 | Last EPS: $0.16 | pe: 607
2024-05-31 2024-06-28 Profile picture for Fortive Corporation FTV Fortive Corporation 26743643130 NYSE $0.0800 $0.0800 Last Price: $75.97(-0.31%) | Avg Trading Volume: 1.75M | Last EPS: $0.08 | pe: 30.15
2024-05-31 2024-06-14 FREVS First Real Estate 119658879 PNK $0.0500 $0.0500 Last Price: $16.06(0.39%) | Avg Trading Volume: 401.00 | Last EPS: $0.05 | pe: -535.42
2024-05-30 2024-06-14 Profile picture for Stellus Capital Investment Corporation SCM Stellus Capital 341135984 NYSE $0.130 $0.133 Last Price: $14.14(1.07%) | Avg Trading Volume: 117 153 | Last EPS: $0.13 | pe: 17.68
2024-05-23 2024-06-24 CSSPF NIOX Group Plc 317060250 PNK $0.0100 $0.0125 Last Price: $0.750(0.00%) | Avg Trading Volume: 296.00 | Last EPS: $0.01 | pe: 25
2024-05-20 2024-05-21 OSAGF OSRAM Licht AG 14435941000 PNK $2.40 $2.40 Last Price: $55.25(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $2.40 | pe: -6.67
2024-05-14 2024-05-28 LTSAP Osaic Financial 2339943069 PNK $0.170 $0.167 Last Price: $15.99(1.52%) | Avg Trading Volume: 2 390.00 | Last EPS: $0.17 | pe: 0
2024-05-08 2024-05-10 TNXXF Talanx AG 20348445121 PNK $2.52 $2.52 Last Price: $78.80(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $2.52 | pe: 12.03
2024-05-07 2024-05-27 BYNEF Banyan Tree Holdings 10578160 PNK $0.0100 $0.00890 Last Price: $0.0122(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: -1.22
2024-05-06 2024-05-20 RWEOY RWE 25759213830 PNK $0.760 $0.758 Last Price: $34.63(0.79%) | Avg Trading Volume: 103 263 | Last EPS: $0.76 | pe: 16.57
2024-06-27 2024-07-15 Profile picture for Stellus Capital Investment Corporation SCM Stellus Capital 341135984 NYSE $0.130 $0.133 Last Price: $14.14(1.07%) | Avg Trading Volume: 117 153 | Last EPS: $0.13 | pe: 17.68
2024-06-25 2024-07-03 EC Ecopetrol S.A. 24361644750 NYSE $0.800 $0.800 Last Price: $11.85(1.80%) | Avg Trading Volume: 2.00M | Last EPS: $0.80 | pe: 4.56
2024-06-21 2024-06-28 HGLB Highland Global 157182672 NYSE $0.0800 $0.0810 Last Price: $6.94(0.43%) | Avg Trading Volume: 73 922.00 | Last EPS: $0.08 | pe: -347
2024-06-20 2024-07-12 OTGLY CD Projekt S.A. 2859438510 PNK $0.0400 $0.0383 Last Price: $7.16(-0.07%) | Avg Trading Volume: 20 526.00 | Last EPS: $0.04 | pe: 23.85
2024-06-14 2024-07-01 Profile picture for Automatic Data Processing, Inc. ADP Automatic Data 99850968370 NASDAQ $1.400 $1.400 Last Price: $243.07(-1.33%) | Avg Trading Volume: 1.86M | Last EPS: $1.40 | pe: 28.26
2024-06-07 2024-06-28 Profile picture for Trane Technologies plc TT Trane Technologies 69150236160 NYSE $0.840 $0.840 Last Price: $304.53(1.72%) | Avg Trading Volume: 1.02M | Last EPS: $0.84 | pe: 34.26
2024-04-30 2024-05-15 Profile picture for Plains All American Pipeline, L.P. PAA Plains All American 12528138770 NASDAQ $0.320 $0.318 Last Price: $17.87(-1.11%) | Avg Trading Volume: 3.62M | Last EPS: $0.32 | pe: 12.76
2024-04-30 2024-05-09 Profile picture for Grupo Aval Acciones y Valores S.A. AVAL Grupo Aval Acciones 2790266991 NYSE $0.0100 $0.00849 Last Price: $2.43(1.67%) | Avg Trading Volume: 84 888.00 | Last EPS: $0.01 | pe: 15.19
2024-04-29 2024-05-14 Profile picture for Enterprise Products Partners L.P. EPD Enterprise Products 63009345000 NYSE $0.520 $0.515 Last Price: $29.06(0.45%) | Avg Trading Volume: 4.91M | Last EPS: $0.52 | pe: 11.53
2024-04-23 2024-05-07 PDGNF Pendragon PLC 43557800 PNK $0.0100 $0.245 Last Price: $0.500(1.01%) | Avg Trading Volume: 8.00 | Last EPS: $0.01 | pe: 0.65
2024-04-18 2024-06-10 RADLY Raia Drogasil S.A. 8571925790 PNK $0.0100 $0.00856 Last Price: $5.00(-0.20%) | Avg Trading Volume: 890.00 | Last EPS: $0.01 | pe: 41.67
2024-04-18 2024-04-30 Profile picture for Special Opportunities Fund, Inc. SPE Special 137187092 NYSE $0.100 $0.0954 Last Price: $12.46(0.89%) | Avg Trading Volume: 26 892.00 | Last EPS: $0.10 | pe: 5.28
2024-04-18 2024-05-09 FSP Franklin Street 206860000 AMEX $0.0100 $0.0100 Last Price: $2.00(0.00%) | Avg Trading Volume: 501 492 | Last EPS: $0.01 | pe: -4.26
2024-05-28 2024-06-13 ACLLY Accelleron 3717567975 PNK $0.560 $0.563 Last Price: $39.65(2.35%) | Avg Trading Volume: 2 615.00 | Last EPS: $0.56 | pe: 36.37
2024-05-20 2024-05-31 Profile picture for Special Opportunities Fund, Inc. SPE Special 137187092 NYSE $0.100 $0.0954 Last Price: $12.46(0.89%) | Avg Trading Volume: 26 892.00 | Last EPS: $0.10 | pe: 5.28
2024-05-16 2024-05-31 GLO Clough Global 210472551 NYSE $0.0500 $0.0480 Last Price: $4.91(1.34%) | Avg Trading Volume: 152 930 | Last EPS: $0.05 | pe: -13.64
2024-05-16 2024-05-31 LNN Lindsay Corporation 1283091992 NYSE $0.350 $0.350 Last Price: $116.24(-0.99%) | Avg Trading Volume: 86 477.00 | Last EPS: $0.35 | pe: 18.6
2024-05-16 2024-05-31 Profile picture for Clough Global Equity Fund GLQ Clough Global Equity 116531187 NYSE $0.0600 $0.0603 Last Price: $6.31(1.45%) | Avg Trading Volume: 66 460.00 | Last EPS: $0.06 | pe: -13.43
2024-05-16 2024-05-31 Profile picture for Clough Global Dividend and Income Fund GLV Clough Global 67478825 NYSE $0.0500 $0.0526 Last Price: $5.38(0.19%) | Avg Trading Volume: 53 892.00 | Last EPS: $0.05 | pe: -7.79
2024-05-14 2024-05-31 Profile picture for Maximus, Inc. MMS Maximus, Inc. 4908755502 NYSE $0.300 $0.300 Last Price: $80.43(-0.25%) | Avg Trading Volume: 309 615 | Last EPS: $0.30 | pe: 26.63
2024-05-09 2024-06-01 HNFSA Hanover Foods 72248800 PNK $0.280 $0.275 Last Price: $65.00(0.00%) | Avg Trading Volume: 15.00 | Last EPS: $0.28 | pe: 4.13
2024-05-09 2024-06-01 HNFSB Hanover Foods 65114600 PNK $0.280 $0.275 Last Price: $61.72(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.28 | pe: 3.92
2024-05-06 2024-05-08 GRPRF Grupo Rotoplas 897842600 PNK $0.0300 $0.0291 Last Price: $1.640(0.00%) | Avg Trading Volume: 164.00 | Last EPS: $0.03 | pe: 20.5
2024-05-02 2024-05-21 PBSFY ProSiebenSat.1 Media 1777330689 PNK $0.0100 $0.00878 Last Price: $1.960(0.00%) | Avg Trading Volume: 2 787.00 | Last EPS: $0.01 | pe: -13.07
2024-06-18 2024-06-28 Profile picture for Special Opportunities Fund, Inc. SPE Special 137187092 NYSE $0.100 $0.0954 Last Price: $12.46(0.89%) | Avg Trading Volume: 26 892.00 | Last EPS: $0.10 | pe: 5.28
2024-06-17 2024-06-28 GLO Clough Global 210472551 NYSE $0.0500 $0.0480 Last Price: $4.91(1.34%) | Avg Trading Volume: 152 930 | Last EPS: $0.05 | pe: -13.64
2024-06-17 2024-06-28 Profile picture for Clough Global Dividend and Income Fund GLV Clough Global 67478825 NYSE $0.0500 $0.0526 Last Price: $5.38(0.19%) | Avg Trading Volume: 53 892.00 | Last EPS: $0.05 | pe: -7.79
2024-06-17 2024-06-28 Profile picture for Clough Global Equity Fund GLQ Clough Global Equity 116531187 NYSE $0.0600 $0.0603 Last Price: $6.31(1.45%) | Avg Trading Volume: 66 460.00 | Last EPS: $0.06 | pe: -13.43
2024-06-06 2024-06-28 Profile picture for Trane Technologies plc TT Trane Technologies 69150236160 NYSE $0.840 $0.840 Last Price: $304.53(1.72%) | Avg Trading Volume: 1.02M | Last EPS: $0.84 | pe: 34.26
2024-06-03 2024-06-11 Profile picture for Grupo Aval Acciones y Valores S.A. AVAL Grupo Aval Acciones 2790266991 NYSE $0.0100 $0.00849 Last Price: $2.43(1.67%) | Avg Trading Volume: 84 888.00 | Last EPS: $0.01 | pe: 15.19
2024-04-30 2024-05-15 Profile picture for Plains GP Holdings, L.P. PAGP Plains GP Holdings, 3697989960 NASDAQ $0.320 $0.318 Last Price: $18.76(-0.85%) | Avg Trading Volume: 2.15M | Last EPS: $0.32 | pe: 18.57
2024-05-08 2024-05-10 VEOEF Veolia Environnement 21928692388 PNK $1.340 $1.341 Last Price: $30.67(0.00%) | Avg Trading Volume: 1 085.00 | Last EPS: $1.34 | pe: 21.91
2024-05-29 2024-06-28 CNGKY CK Asset Holdings 14545822500 PNK $0.360 $0.364 Last Price: $8.25(1.04%) | Avg Trading Volume: 2 397.00 | Last EPS: $0.36 | pe: 6.65
2024-05-06 2024-07-02 PCDVF Pacific Century 688209600 PNK $0.0300 $0.0309 Last Price: $0.260(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: -26
2024-06-06 2024-07-05 SHZHY Shenzhou 14776652600 PNK $0.110 $0.110 Last Price: $9.83(2.72%) | Avg Trading Volume: 27 161.00 | Last EPS: $0.11 | pe: 24.58
2024-05-01 2024-06-03 Profile picture for Entergy Corporation ETR Entergy Corporation 22709847000 NYSE $1.130 $1.130 Last Price: $106.50(-0.96%) | Avg Trading Volume: 1.49M | Last EPS: $1.13 | pe: 10.67
2024-04-30 2024-05-16 Profile picture for Bank of America Corporation BAC-PB Bank of America 297822727792 NYSE $0.380 $0.375 Last Price: $25.21(0.12%) | Avg Trading Volume: 74 955.00 | Last EPS: $0.38 | pe: 7.17
2024-04-29 2024-05-15 Profile picture for Bank of America Corporation BAC-PE Bank of America 297994193847 NYSE $0.370 $0.370 Last Price: $23.67(0.34%) | Avg Trading Volume: 18 269.00 | Last EPS: $0.37 | pe: 6.74
2024-04-29 2024-05-28 Profile picture for Ellington Residential Mortgage REIT EARN Ellington 133980496 NYSE $0.0800 $0.0800 Last Price: $6.76(0.60%) | Avg Trading Volume: 259 920 | Last EPS: $0.08 | pe: 21.81
2024-04-29 2024-05-28 Profile picture for Ellington Financial Inc. EFC Ellington Financial 996570182 NYSE $0.130 $0.130 Last Price: $11.71(0.95%) | Avg Trading Volume: 1.10M | Last EPS: $0.13 | pe: 13.16
2024-04-29 2024-05-14 Profile picture for Agree Realty Corporation ADC Agree Realty 5813164020 NYSE $0.250 $0.250 Last Price: $57.77(-0.48%) | Avg Trading Volume: 1.06M | Last EPS: $0.25 | pe: 34.18
2024-04-29 2024-05-15 PMREF Primaris Real Estate 924036361 PNK $0.0500 $0.0512 Last Price: $9.58(0.00%) | Avg Trading Volume: 1 242.00 | Last EPS: $0.05 | pe: 12.44
2024-04-22 2024-04-30 FSCO FS Credit 1168316840 NYSE $0.0600 $0.0600 Last Price: $5.89(1.03%) | Avg Trading Volume: 662 044 | Last EPS: $0.06 | pe: -7.65
2024-04-19 2024-05-15 ENDTF Canoe EIT Income 1785031680 PNK $0.0700 $0.0727 Last Price: $10.04(0.00%) | Avg Trading Volume: 1 212.00 | Last EPS: $0.07 | pe: 2.99
2024-04-19 2024-04-25 Profile picture for Credit Suisse X-Links Silver Shares Covered Call ETN SLVO Credit Suisse 102798722 NASDAQ $0.750 $0.752 Last Price: $77.56(-0.72%) | Avg Trading Volume: 10 753.00 | Last EPS: $0.75 | pe: 0
2024-04-19 2024-04-25 GLDI Credit Suisse 70229594 NASDAQ $1.630 $1.627 Last Price: $149.27(-0.17%) | Avg Trading Volume: 2 823.00 | Last EPS: $1.63 | pe: 0
2024-04-19 2024-04-25 USOI Credit Suisse 354072873 NASDAQ $0.890 $0.892 Last Price: $77.00(-0.26%) | Avg Trading Volume: 38 757.00 | Last EPS: $0.89 | pe: 0
2024-04-18 2024-05-20 THNUY Thanachart Capital 1225245745 PNK $0.540 $0.544 Last Price: $9.85(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.54 | pe: 6.08
2024-04-18 2024-04-30 IGR CBRE Global Real 685848100 NYSE $0.0600 $0.0600 Last Price: $4.90(1.24%) | Avg Trading Volume: 614 276 | Last EPS: $0.06 | pe: 5.83
2024-04-18 2024-05-03 Profile picture for Waterdrop Inc. WDH Waterdrop Inc. 469193497 NYSE $0.0300 $0.0320 Last Price: $1.200(0.00%) | Avg Trading Volume: 329 284 | Last EPS: $0.03 | pe: 20
2024-04-18 2024-04-30 Profile picture for DWS Strategic Municipal Income Trust KSM DWS Strategic 105286487 NYSE $0.0300 $0.0273 Last Price: $9.53(0.11%) | Avg Trading Volume: 36 771.00 | Last EPS: $0.03 | pe: 26.47
2024-04-18 2024-04-30 Profile picture for DWS Municipal Income Trust KTF DWS Municipal Income 363523584 NYSE $0.0600 $0.0610 Last Price: $9.28(0.11%) | Avg Trading Volume: 112 279 | Last EPS: $0.06 | pe: 23.79
2024-04-18 2024-05-01 ADC-PA Agree Realty 5813164014 NYSE $0.0900 $0.0885 Last Price: $16.75(-0.83%) | Avg Trading Volume: 11 882.00 | Last EPS: $0.09 | pe: 9.39
2024-04-18 2024-06-03 ASG Liberty All-Star 302648505 NYSE $0.120 $0.120 Last Price: $5.15(1.18%) | Avg Trading Volume: 295 658 | Last EPS: $0.12 | pe: 5.42
2024-04-18 2024-06-03 USA Liberty All-Star 1853341660 NYSE $0.180 $0.180 Last Price: $6.77(1.80%) | Avg Trading Volume: 798 434 | Last EPS: $0.18 | pe: 4.64
2024-05-30 2024-06-28 JTCPF JTC PLC 1692785050 PNK $0.100 $0.0960 Last Price: $10.45(0.38%) | Avg Trading Volume: 447.00 | Last EPS: $0.10 | pe: 61.47
2024-05-28 2024-05-28 EQBBF EQT AB (publ) 33150421472 PNK $0.160 $0.165 Last Price: $28.00(0.00%) | Avg Trading Volume: 186.00 | Last EPS: $0.16 | pe: 233.33
2024-05-20 2024-05-22 DUAVF Dassault Aviation 15887404375 PNK $3.62 $3.62 Last Price: $205.87(0.00%) | Avg Trading Volume: 105.00 | Last EPS: $3.62 | pe: 22.18
2024-05-17 2024-05-31 IGR CBRE Global Real 685848100 NYSE $0.0600 $0.0600 Last Price: $4.90(1.24%) | Avg Trading Volume: 614 276 | Last EPS: $0.06 | pe: 5.83
2024-05-14 2024-05-16 Profile picture for Alcon Inc. ALC Alcon Inc. 38857241000 NYSE $0.260 $0.263 Last Price: $78.77(-0.09%) | Avg Trading Volume: 919 642 | Last EPS: $0.26 | pe: 40.19
2024-05-08 2024-05-20 DLAKY Deutsche Lufthansa 8666520350 PNK $0.220 $0.219 Last Price: $7.24(0.52%) | Avg Trading Volume: 45 630.00 | Last EPS: $0.22 | pe: 4.21
2024-05-02 2024-06-05 MNILY Minor International 4817908852 PNK $0.170 $0.173 Last Price: $22.91(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.17 | pe: 37.56
2024-06-20 2024-06-28 IGR CBRE Global Real 685848100 NYSE $0.0600 $0.0600 Last Price: $4.90(1.24%) | Avg Trading Volume: 614 276 | Last EPS: $0.06 | pe: 5.83
2024-04-30 2024-06-03 PMMBF Pembina Pipeline 19619777575 PNK $0.290 $0.288 Last Price: $14.26(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.29 | pe: 0
2024-04-30 2024-05-15 Profile picture for Realty Income Corporation O Realty Income 46252366500 NYSE $0.260 $0.257 Last Price: $53.71(-0.17%) | Avg Trading Volume: 6.18M | Last EPS: $0.26 | pe: 42.63
2024-04-30 2024-06-03 PPLAF Pembina Pipeline 19666967099 PNK $0.210 $0.209 Last Price: $15.71(0.00%) | Avg Trading Volume: 12.00 | Last EPS: $0.21 | pe: 0
2024-04-29 2024-05-15 Profile picture for A. O. Smith Corporation AOS A. O. Smith 12248103439 NYSE $0.320 $0.320 Last Price: $83.21(0.47%) | Avg Trading Volume: 1.04M | Last EPS: $0.32 | pe: 21.67
2024-04-26 2024-05-20 ALFVY Alfa Laval AB (publ) 17864923294 PNK $0.450 $0.447 Last Price: $43.28(2.48%) | Avg Trading Volume: 11 674.00 | Last EPS: $0.45 | pe: 30.48
2024-04-26 2024-07-05 USNZY Usinas Siderúrgicas 1954776274 PNK $0.0500 $0.0498 Last Price: $1.570(0.63%) | Avg Trading Volume: 109 106 | Last EPS: $0.05 | pe: 11.21
2024-04-25 2024-05-10 HLFN Home Loan Financial 40004595 PNK $0.270 $0.270 Last Price: $28.50(1.24%) | Avg Trading Volume: 109.00 | Last EPS: $0.27 | pe: 10.22
2024-04-25 2024-05-03 HBSI Highlands 46795000 PNK $0.420 $0.420 Last Price: $35.00(0.00%) | Avg Trading Volume: 361.00 | Last EPS: $0.42 | pe: 9.48
2024-04-25 2024-05-17 SSAAY SSAB AB (publ) 5775924189 PNK $0.240 $0.237 Last Price: $2.82(0.00%) | Avg Trading Volume: 2 631.00 | Last EPS: $0.24 | pe: 5.22
2024-04-24 2024-05-13 FLGZY Flughafen Zürich AG 6242138765 PNK $0.240 $0.235 Last Price: $8.13(-6.93%) | Avg Trading Volume: 125.00 | Last EPS: $0.24 | pe: 18.92
2024-04-22 2024-04-30 ACP Abrdn Income Credit 339756548 NYSE $0.100 $0.100 Last Price: $6.52(0.93%) | Avg Trading Volume: 340 633 | Last EPS: $0.10 | pe: 6.27
2024-04-22 2024-04-30 Profile picture for Abrdn Asia-Pacific Income Fund Inc FAX Abrdn Asia-Pacific 636578720 NYSE $0.0300 $0.0275 Last Price: $2.57(1.98%) | Avg Trading Volume: 711 790 | Last EPS: $0.03 | pe: 8.29
2024-04-22 2024-04-30 AWP abrdn Global Premier 316863680 NYSE $0.0400 $0.0400 Last Price: $3.71(1.64%) | Avg Trading Volume: 280 344 | Last EPS: $0.04 | pe: -20.61
2024-04-22 2024-04-30 Profile picture for Tekla World Healthcare Fund THW Tekla World 481439728 NYSE $0.120 $0.117 Last Price: $12.67(0.96%) | Avg Trading Volume: 111 503 | Last EPS: $0.12 | pe: -3.58
2024-04-22 2024-04-30 Profile picture for abrdn Global Income Fund, Inc. FCO abrdn Global Income 74695371 NYSE $0.0700 $0.0700 Last Price: $5.57(1.83%) | Avg Trading Volume: 75 393.00 | Last EPS: $0.07 | pe: 12.95
2024-04-22 2024-04-30 Profile picture for Abrdn Global Infrastructure Income Fund ASGI Abrdn Global 433805586 NYSE $0.150 $0.150 Last Price: $17.21(-0.69%) | Avg Trading Volume: 74 204.00 | Last EPS: $0.15 | pe: -26.08
2024-04-22 2024-05-09 TCGGY Tecan Group AG 5347256500 PNK $0.660 $0.665 Last Price: $83.50(0.00%) | Avg Trading Volume: 282.00 | Last EPS: $0.66 | pe: 36.95
2024-04-19 2024-04-26 JBTC JBT Bancorp Inc. 54562500 PNK $0.250 $0.250 Last Price: $24.25(3.54%) | Avg Trading Volume: 787.00 | Last EPS: $0.25 | pe: 9.2
2024-04-19 2024-04-30 RILYL B. Riley Financial, 1050944015 NASDAQ $0.460 $0.461 Last Price: $21.58(6.15%) | Avg Trading Volume: 9 160.00 | Last EPS: $0.46 | pe: 3.6
2024-04-19 2024-04-25 Profile picture for Medalist Diversified REIT, Inc. MDRR Medalist Diversified 12510590 NASDAQ $0.0200 $0.0200 Last Price: $5.59(0.06%) | Avg Trading Volume: 7 047.00 | Last EPS: $0.02 | pe: -2.72
2024-04-19 2024-05-08 GBERY Geberit AG 18024821776 PNK $1.410 $1.407 Last Price: $54.13(2.13%) | Avg Trading Volume: 6 169.00 | Last EPS: $1.41 | pe: 26.93
2024-04-19 2024-04-30 Profile picture for B. Riley Financial, Inc. RILYP B. Riley Financial, 1050944021 NASDAQ $0.430 $0.430 Last Price: $18.19(1.68%) | Avg Trading Volume: 21 350.00 | Last EPS: $0.43 | pe: 3.03
2024-04-18 2024-05-08 LXFR Luxfer Holdings PLC 261100658 NYSE $0.130 $0.130 Last Price: $9.73(1.46%) | Avg Trading Volume: 185 711 | Last EPS: $0.13 | pe: -97.3
2024-04-18 2024-05-02 SAUHY Straumann Holding AG 24187539811 PNK $0.0500 $0.0500 Last Price: $15.17(2.22%) | Avg Trading Volume: 47 838.00 | Last EPS: $0.05 | pe: 89.24
2024-04-18 2024-05-15 PPWLO PacifiCorp 39270000000 PNK $1.500 $1.500 Last Price: $110.00(0.00%) | Avg Trading Volume: 14.00 | Last EPS: $1.50 | pe: 46.26
2024-04-18 2024-05-20 OPORF hVIVO plc 238130200 PNK $0 $0.00249 Last Price: $0.350(0.00%) | Avg Trading Volume: 39.00 | Last EPS: $0.00 | pe: 11.67
2024-04-18 2024-05-15 PG The Procter & Gamble 380666980600 NYSE $1.010 $1.007 Last Price: $161.29(-0.78%) | Avg Trading Volume: 6.47M | Last EPS: $1.01 | pe: 26.4
2024-04-18 2024-04-29 GIVPY Grupo de Inversiones 5220030174 PNK $0.0700 $0.0708 Last Price: $4.40(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.07 | pe: 4.49
2024-05-20 2024-06-11 UMGNF Universal Music 55473758094 PNK $0.290 $0.290 Last Price: $30.34(2.81%) | Avg Trading Volume: 14 071.00 | Last EPS: $0.29 | pe: 41.56
2024-05-14 2024-06-14 Profile picture for Cintas Corporation CTAS Cintas Corporation 67597694490 NASDAQ $1.350 $1.350 Last Price: $666.23(0.15%) | Avg Trading Volume: 368 136 | Last EPS: $1.35 | pe: 46.07
2024-05-10 2024-06-07 APEMY Aperam S.A. 2112567164 PNK $0.460 $0.463 Last Price: $29.24(0.00%) | Avg Trading Volume: 412.00 | Last EPS: $0.46 | pe: 9.78
2024-05-07 2024-05-14 NLTBF Nolato AB (publ) 1346885365 PNK $0.140 $0.137 Last Price: $5.00(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $0.14 | pe: 33.33
2024-05-06 2024-05-14 SUBCY Subsea 7 S.A. 4932478916 PNK $0.280 $0.283 Last Price: $16.47(0.00%) | Avg Trading Volume: 14 217.00 | Last EPS: $0.28 | pe: 329.4
2024-05-06 2024-05-27 BYNEF Banyan Tree Holdings 10578160 PNK $0.0100 $0.00882 Last Price: $0.0122(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: -1.22
2024-05-02 2024-05-20 KNRRY Knorr-Bremse 12031968000 PNK $0.280 $0.279 Last Price: $18.66(0.70%) | Avg Trading Volume: 101 773 | Last EPS: $0.28 | pe: 20.28
2024-05-02 2024-05-21 HPGLY Hapag-Lloyd 31812560000 PNK $3.60 $3.60 Last Price: $90.50(0.56%) | Avg Trading Volume: 1 242.00 | Last EPS: $3.60 | pe: 10.18
2024-05-01 2024-05-03 NVZMF Novozymes A/S 24773330665 PNK $0.290 $0.287 Last Price: $53.32(-3.44%) | Avg Trading Volume: 1 704.00 | Last EPS: $0.29 | pe: 34.18
2024-05-01 2024-05-20 NVZMY Novozymes A/S 25686590571 PNK $0.190 $0.185 Last Price: $55.76(0.74%) | Avg Trading Volume: 18 658.00 | Last EPS: $0.19 | pe: 35.74
2024-04-30 2024-05-17 Profile picture for Bank of America Corporation BAC-PQ Bank of America 147837681987 NYSE $0 $0 Last Price: $18.63(-0.27%) | Avg Trading Volume: 129 813 | Last EPS: $0.00 | pe: 5.3
2024-04-30 2024-06-03 PMBPF Pembina Pipeline 19619777577 PNK $0.200 $0.200 Last Price: $14.28(0.00%) | Avg Trading Volume: 4.00 | Last EPS: $0.20 | pe: 8.06
2024-04-30 2024-06-03 PBNAF Pembina Pipeline 19692175404 PNK $0.300 $0.299 Last Price: $16.50(0.00%) | Avg Trading Volume: 131.00 | Last EPS: $0.30 | pe: 9.32
2024-04-30 2024-05-17 Profile picture for Bank of America Corporation BAC-PS Bank of America 164660864264 NYSE $0 $0 Last Price: $20.75(-0.10%) | Avg Trading Volume: 63 173.00 | Last EPS: $0.00 | pe: 5.9
2024-04-30 2024-05-21 BML-PL Bank of America 273161011183 NYSE $0 $0 Last Price: $22.17(-0.14%) | Avg Trading Volume: 15 095.00 | Last EPS: $0.00 | pe: 6.31
2024-04-29 2024-05-15 SKT Tanger Factory 3145522960 NYSE $0.280 $0.275 Last Price: $28.88(0.73%) | Avg Trading Volume: 791 449 | Last EPS: $0.28 | pe: 31.39
2024-04-29 2024-05-17 UMICY Umicore SA 5452292798 PNK $0.0900 $0.0909 Last Price: $5.67(1.07%) | Avg Trading Volume: 235 019 | Last EPS: $0.09 | pe: 13.19
2024-04-29 2024-05-15 STAG STAG Industrial, 6269670800 NYSE $0.120 $0.123 Last Price: $34.48(-0.17%) | Avg Trading Volume: 1.16M | Last EPS: $0.12 | pe: 32.22
2024-04-29 2024-05-15 CRLFF Cardinal Energy Ltd. 853116966 PNK $0.0400 $0.0439 Last Price: $5.38(1.09%) | Avg Trading Volume: 35 292.00 | Last EPS: $0.04 | pe: 11.21
2024-04-29 2024-05-08 HRVFF Harvia Oyj 360700170 PNK $0.360 $0.365 Last Price: $19.30(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.36 | pe: 12.29
2024-04-29 2024-05-09 AGNC AGNC Investment 6490741050 NASDAQ $0.120 $0.120 Last Price: $9.33(0.97%) | Avg Trading Volume: 11.38M | Last EPS: $0.12 | pe: 9.82
2024-04-29 2024-05-15 BTBIF BTB Real Estate 199619992 PNK $0.0200 $0.0183 Last Price: $2.32(0.00%) | Avg Trading Volume: 1 174.00 | Last EPS: $0.02 | pe: 7.48
2024-04-29 2024-05-31 SRHBY StarHub Ltd 1591177937 PNK $0.270 $0.274 Last Price: $8.56(0.00%) | Avg Trading Volume: 47.00 | Last EPS: $0.27 | pe: 14.27
2024-04-29 2024-05-30 CAG Conagra Brands, Inc. 14858198040 NYSE $0.350 $0.350 Last Price: $31.08(-0.61%) | Avg Trading Volume: 4.74M | Last EPS: $0.35 | pe: 15.62
2024-04-29 2024-05-15 Profile picture for Genesis Energy, L.P. GEL Genesis Energy, L.P. 1513160640 NYSE $0.150 $0.150 Last Price: $12.36(0.65%) | Avg Trading Volume: 394 320 | Last EPS: $0.15 | pe: 56.18
2024-04-25 2024-05-31 CYLTF The City of London 2540943625 PNK $0.0700 $0.0657 Last Price: $4.74(0.00%) | Avg Trading Volume: 100.00 | Last EPS: $0.07 | pe: 5.91
2024-04-25 2024-05-10 Profile picture for Costco Wholesale Corporation COST Costco Wholesale 323394246720 NASDAQ $1.160 $1.160 Last Price: $729.18(1.01%) | Avg Trading Volume: 2.03M | Last EPS: $1.16 | pe: 47.66
2024-04-25 2024-05-14 ENLC EnLink Midstream, 6294628530 NYSE $0.130 $0.133 Last Price: $13.89(0.80%) | Avg Trading Volume: 1.89M | Last EPS: $0.13 | pe: 31.57
2024-04-25 2024-05-15 ADFJF ADF Group Inc. 359531880 PNK $0.0100 $0.00732 Last Price: $11.02(6.44%) | Avg Trading Volume: 5 826.00 | Last EPS: $0.01 | pe: 13.11
2024-04-25 2024-05-10 ACI Albertsons 11623223040 NYSE $0.120 $0.120 Last Price: $20.13(1.11%) | Avg Trading Volume: 3.42M | Last EPS: $0.12 | pe: 9.03
2024-04-24 2024-05-09 Profile picture for H.B. Fuller Company FUL H.B. Fuller Company 4044777854 NYSE $0.220 $0.223 Last Price: $74.23(0.75%) | Avg Trading Volume: 285 147 | Last EPS: $0.22 | pe: 26.99
2024-04-24 2024-05-13 KHOLY Koç Holding A.S. 16451283115 PNK $1.240 $1.240 Last Price: $34.95(4.96%) | Avg Trading Volume: 2 968.00 | Last EPS: $1.24 | pe: 8
2024-04-24 2024-05-09 REPX Riley Exploration 573065400 AMEX $0.360 $0.360 Last Price: $26.76(-0.56%) | Avg Trading Volume: 140 950 | Last EPS: $0.36 | pe: 4.8
2024-04-24 2024-05-23 Profile picture for Fastenal Company FAST Fastenal Company 39030528990 NASDAQ $0.390 $0.390 Last Price: $68.17(0.04%) | Avg Trading Volume: 3.83M | Last EPS: $0.39 | pe: 33.75
2024-04-24 2024-05-06 Profile picture for Lakeland Financial Corporation LKFN Lakeland Financial 1552017705 NASDAQ $0.480 $0.480 Last Price: $59.77(-0.63%) | Avg Trading Volume: 129 768 | Last EPS: $0.48 | pe: 16.38
2024-04-23 2024-05-08 LEN Lennar Corporation 42534283944 NYSE $0.500 $0.500 Last Price: $154.29(0.98%) | Avg Trading Volume: 2.06M | Last EPS: $0.50 | pe: 10.83
2024-04-23 2024-05-08 Profile picture for Lennar Corporation LEN-B Lennar Corporation 42746112427 NYSE $0.500 $0.500 Last Price: $142.88(1.65%) | Avg Trading Volume: 45 633.00 | Last EPS: $0.50 | pe: 10.03
2024-04-23 2024-05-08 Profile picture for Antero Midstream Corporation AM Antero Midstream 6828809790 NYSE $0.230 $0.225 Last Price: $14.19(-0.28%) | Avg Trading Volume: 2.73M | Last EPS: $0.23 | pe: 17.74
2024-04-22 2024-04-30 Profile picture for Tekla Healthcare Opportunities Fund THQ Tekla Healthcare 797035200 NYSE $0.180 $0.180 Last Price: $19.28(0.47%) | Avg Trading Volume: 169 598 | Last EPS: $0.18 | pe: -13.03
2024-04-22 0 FEN First Trust Energy 310085602 NYSE $0.400 $0.400 Last Price: $15.94(0.16%) | Avg Trading Volume: 60 236.00 | Last EPS: $0.40 | pe: 11.98
2024-04-22 2024-04-30 AOD Abrdn Total Dynamic 847665240 NYSE $0.0600 $0.0575 Last Price: $8.04(1.01%) | Avg Trading Volume: 279 307 | Last EPS: $0.06 | pe: 12.76
2024-04-22 2024-05-28 BSBR Banco Santander 40043970314 NYSE $0.0800 $0.0792 Last Price: $5.36(4.48%) | Avg Trading Volume: 538 080 | Last EPS: $0.08 | pe: 0.02
2024-04-22 2024-04-30 Profile picture for Abrdn Global Dynamic Dividend Fund AGD Abrdn Global Dynamic 118217232 NYSE $0.0700 $0.0650 Last Price: $9.42(1.29%) | Avg Trading Volume: 54 060.00 | Last EPS: $0.07 | pe: -4.44
2024-04-22 2024-04-30 Profile picture for Tortoise Power and Energy Infrastructure Fund, Inc. TPZ Tortoise Power and 89206625 NYSE $0.110 $0.105 Last Price: $15.15(-0.10%) | Avg Trading Volume: 9 114.00 | Last EPS: $0.11 | pe: -116.5
2024-04-22 2024-04-30 ABAKF abrdn Asia-Pacific 77685048 PNK $0.0100 $0.0128 Last Price: $1.890(0.53%) | Avg Trading Volume: 17.00 | Last EPS: $0.01 | pe: -17.34
2024-04-22 2024-05-01 FMN Federated Hermes 126594081 NYSE $0.0400 $0.0350 Last Price: $11.01(0.18%) | Avg Trading Volume: 19 533.00 | Last EPS: $0.04 | pe: 33.36
2024-04-19 2024-05-16 Profile picture for Office Properties Income Trust OPI Office Properties 97996545 NASDAQ $0.0100 $0.0100 Last Price: $2.01(3.61%) | Avg Trading Volume: 1.21M | Last EPS: $0.01 | pe: -1.93
2024-04-19 2024-05-02 TYCB Calvin B. Taylor 127646780 PNK $0.350 $0.350 Last Price: $46.00(0.00%) | Avg Trading Volume: 74.00 | Last EPS: $0.35 | pe: 9.41
2024-04-19 2024-04-29 ALPIB Alpine Banks of 427213211 PNK $0.200 $0.200 Last Price: $26.90(-0.33%) | Avg Trading Volume: 2 479.00 | Last EPS: $0.20 | pe: 7.66
2024-04-19 2024-05-10 VCISY Vinci SA 67874986238 PNK $0.930 $0.926 Last Price: $29.70(-0.03%) | Avg Trading Volume: 89 312.00 | Last EPS: $0.93 | pe: 13.56
2024-04-19 2024-05-16 Profile picture for The RMR Group Inc. RMR The RMR Group Inc. 746106252 NASDAQ $0.450 $0.450 Last Price: $23.53(1.82%) | Avg Trading Volume: 89 887.00 | Last EPS: $0.45 | pe: 6.76
2024-04-19 2024-05-06 DWSN Dawson Geophysical 50532172 NASDAQ $0.320 $0.320 Last Price: $1.640(3.14%) | Avg Trading Volume: 19 034.00 | Last EPS: $0.32 | pe: -3.64
2024-04-19 2024-05-03 USAC USA Compression 2537969280 NYSE $0.530 $0.525 Last Price: $24.64(-0.85%) | Avg Trading Volume: 388 117 | Last EPS: $0.53 | pe: 123.2
2024-04-19 2024-04-30 FBGBY Fabege AB (publ) 2890962189 PNK $0.0800 $0.0822 Last Price: $18.38(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.08 | pe: 4.2
2024-04-19 2024-04-30 ARDC Ares Dynamic Credit 317600514 NYSE $0.120 $0.118 Last Price: $13.86(0.51%) | Avg Trading Volume: 100 973 | Last EPS: $0.12 | pe: 10.58
2024-04-19 2024-04-30 Profile picture for Argan, Inc. AGX Argan, Inc. 820621398 NYSE $0.300 $0.300 Last Price: $61.98(1.26%) | Avg Trading Volume: 74 509.00 | Last EPS: $0.30 | pe: 25.93
2024-04-19 2024-05-06 QNTO Quaint Oak Bancorp, 26302733 PNK $0.130 $0.130 Last Price: $10.55(0.00%) | Avg Trading Volume: 904.00 | Last EPS: $0.13 | pe: 11.85
2024-04-19 2024-05-16 SVC Service Properties 1031905800 NASDAQ $0.200 $0.200 Last Price: $6.23(0.08%) | Avg Trading Volume: 1.04M | Last EPS: $0.20 | pe: -31.12
2024-04-19 2024-05-20 Profile picture for Caterpillar Inc. CAT Caterpillar Inc. 171476074260 NYSE $1.300 $1.300 Last Price: $343.38(1.59%) | Avg Trading Volume: 2.44M | Last EPS: $1.30 | pe: 15.51
2024-04-19 2024-05-03 BNDSY Banco de Sabadell, 9239202603 PNK $0.0500 $0.0459 Last Price: $3.42(0.00%) | Avg Trading Volume: 563.00 | Last EPS: $0.05 | pe: 7.13
2024-04-19 2024-05-16 DHC Diversified 584215740 NASDAQ $0.0100 $0.0100 Last Price: $2.43(2.10%) | Avg Trading Volume: 1.11M | Last EPS: $0.01 | pe: -1.98
2024-04-19 2024-05-10 LVMUY LVMH Moët Hennessy 421199365584 PNK $1.610 $1.611 Last Price: $169.29(0.82%) | Avg Trading Volume: 187 766 | Last EPS: $1.61 | pe: 26.12
2024-04-18 2024-04-25 Profile picture for NGL Energy Partners LP NGL-PB NGL Energy Partners 763274858 NYSE $2.48 $2.48 Last Price: $24.30(-0.37%) | Avg Trading Volume: 82 321.00 | Last EPS: $2.48 | pe: -10.93
2024-04-18 2024-05-15 UEPCO Union Electric 9495410391 PNK $1.380 $1.375 Last Price: $93.00(0.00%) | Avg Trading Volume: 22.00 | Last EPS: $1.38 | pe: 18.22
2024-04-18 2024-05-15 UEPCN Union Electric 7977926880 PNK $1.190 $1.188 Last Price: $78.12(0.00%) | Avg Trading Volume: 36.00 | Last EPS: $1.19 | pe: 15.31
2024-04-18 2024-04-30 Profile picture for Gladstone Investment Corporation GAIN Gladstone Investment 509281938 NASDAQ $0.0800 $0.0800 Last Price: $14.19(0.42%) | Avg Trading Volume: 168 204 | Last EPS: $0.08 | pe: 7.13
2024-04-18 2024-04-30 LAND Gladstone Land 454430912 NASDAQ $0.0500 $0.0466 Last Price: $12.68(0.32%) | Avg Trading Volume: 202 330 | Last EPS: $0.05 | pe: -45.29
2024-04-18 2024-05-06 CMGGF Commercial 4015935000 PNK $0.0100 $0.0116 Last Price: $1.330(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 7.39
2024-04-18 2024-04-26 BUSE First Busey 1259633880 NASDAQ $0.240 $0.240 Last Price: $22.80(-1.26%) | Avg Trading Volume: 159 346 | Last EPS: $0.24 | pe: 11.46
2024-04-18 2024-05-08 HSHP Himalaya Shipping 363931000 NYSE $0.0300 $0.0299 Last Price: $8.29(7.24%) | Avg Trading Volume: 103 982 | Last EPS: $0.03 | pe: 207.25
2024-04-18 2024-05-15 UEPEO Union Electric 7485689200 PNK $1.130 $1.125 Last Price: $73.30(0.00%) | Avg Trading Volume: 122.00 | Last EPS: $1.13 | pe: 14.36
2024-04-18 2024-05-15 UEPEP Union Electric 7558564886 PNK $1.140 $1.140 Last Price: $74.01(0.90%) | Avg Trading Volume: 168.00 | Last EPS: $1.14 | pe: 14.5
2024-04-18 2024-05-01 CIWV Citizens Financial 35685000 PNK $0.220 $0.220 Last Price: $19.50(0.00%) | Avg Trading Volume: 236.00 | Last EPS: $0.22 | pe: 24.16
2024-04-18 2024-04-30 GOOD Gladstone Commercial 533246655 NASDAQ $0.100 $0.100 Last Price: $13.33(0.68%) | Avg Trading Volume: 232 868 | Last EPS: $0.10 | pe: -70.16
2024-04-18 2024-05-15 UEPEN Union Electric 6025316000 PNK $0.880 $0.875 Last Price: $59.00(1.72%) | Avg Trading Volume: 82.00 | Last EPS: $0.88 | pe: 11.56
2024-04-18 2024-05-15 UEPEM Union Electric 6612529000 PNK $1.000 $1.000 Last Price: $64.75(0.00%) | Avg Trading Volume: 168.00 | Last EPS: $1.00 | pe: 12.69
2024-04-18 2024-04-30 Profile picture for Gladstone Commercial Corporation GOODN Gladstone Commercial 533246635 NASDAQ $0.140 $0.138 Last Price: $21.45(-2.65%) | Avg Trading Volume: 4 658.00 | Last EPS: $0.14 | pe: -630.88
2024-04-18 2024-05-15 UEPCP Union Electric 7200763240 PNK $1.080 $1.075 Last Price: $70.51(0.00%) | Avg Trading Volume: 15.00 | Last EPS: $1.08 | pe: 13.82
2024-04-18 2024-04-29 GIVSY Grupo de Inversiones 5076933700 PNK $0.190 $0.186 Last Price: $17.53(0.00%) | Avg Trading Volume: 4.00 | Last EPS: $0.19 | pe: 12.17
2024-04-18 2024-04-30 Profile picture for Gladstone Capital Corporation GLAD Gladstone Capital 466634025 NASDAQ $0.170 $0.165 Last Price: $21.45(1.08%) | Avg Trading Volume: 153 394 | Last EPS: $0.17 | pe: 7.45
2024-05-31 2024-06-14 DOW Dow Inc. 40290223720 NYSE $0.700 $0.700 Last Price: $57.29(1.51%) | Avg Trading Volume: 4.99M | Last EPS: $0.70 | pe: 34.1
2024-05-31 2024-06-25 Profile picture for Bank of America Corporation BAC-PM Bank of America 183229848474 NYSE $0 $0 Last Price: $23.09(0.00%) | Avg Trading Volume: 95 344.00 | Last EPS: $0.00 | pe: 6.57
2024-05-31 2024-06-17 Profile picture for Bank of America Corporation BAC-PN Bank of America 171882135901 NYSE $0 $0 Last Price: $21.66(-0.51%) | Avg Trading Volume: 76 984.00 | Last EPS: $0.00 | pe: 6.16
2024-05-30 2024-06-30 ACLLF ATCO Ltd. 3125570019 PNK $0.360 $0.359 Last Price: $27.65(0.14%) | Avg Trading Volume: 9 125.00 | Last EPS: $0.36 | pe: 9.91
2024-05-30 2024-06-03 EXXRF Exor N.V. 22876509996 PNK $0.490 $0.493 Last Price: $108.00(0.00%) | Avg Trading Volume: 850.00 | Last EPS: $0.49 | pe: 5.49
2024-05-28 2024-06-12 LH Laboratory 16685440000 NYSE $0.720 $0.720 Last Price: $198.40(0.03%) | Avg Trading Volume: 781 301 | Last EPS: $0.72 | pe: 42.94
2024-05-24 0 OTPBF OTP Bank Nyrt. 13300638653 PNK $0 $0 Last Price: $49.42(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $0.00 | pe: 4.82
2024-05-22 2024-05-24 JFBHF Jungfraubahn Holding 927484496 PNK $7.12 $7.12 Last Price: $166.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $7.12 | pe: 13.05
2024-05-17 2024-05-29 ADDYY adidas AG 44215895162 PNK $0.240 $0.239 Last Price: $123.82(1.83%) | Avg Trading Volume: 60 214.00 | Last EPS: $0.24 | pe: -353.77
2024-05-16 2024-06-28 TSCDF Tesco PLC 24926281487 PNK $0.100 $0.103 Last Price: $3.57(0.00%) | Avg Trading Volume: 10 398.00 | Last EPS: $0.10 | pe: 11.52
2024-05-15 0 ADDLF AddLife AB (publ) 930957060 PNK $0 $0 Last Price: $7.94(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 11.68
2024-05-14 2024-05-28 BML-PH Bank of America 292319100917 NYSE $0 $0 Last Price: $21.56(0.37%) | Avg Trading Volume: 63 602.00 | Last EPS: $0.00 | pe: 6.14
2024-05-14 2024-05-28 Profile picture for Bank of America Corporation BML-PJ Bank of America 261362198349 NYSE $0 $0 Last Price: $22.60(0.00%) | Avg Trading Volume: 17 554.00 | Last EPS: $0.00 | pe: 6.43
2024-05-14 2024-05-20 KRKKF KRUK Spólka Akcyjna 1409499648 PNK $4.47 $4.47 Last Price: $72.96(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $4.47 | pe: 7.38
2024-05-14 2024-05-28 Profile picture for Bank of America Corporation BML-PG Bank of America 298767446980 NYSE $0 $0 Last Price: $22.41(0.27%) | Avg Trading Volume: 7 828.00 | Last EPS: $0.00 | pe: 6.38
2024-05-10 2024-06-10 ROK Rockwell Automation, 32099511040 NYSE $1.250 $1.250 Last Price: $280.12(1.14%) | Avg Trading Volume: 1.15M | Last EPS: $1.25 | pe: 26.68
2024-05-10 2024-06-28 ECC-PD Eagle Point Credit 854725034 NYSE $0 $0 Last Price: $19.50(0.00%) | Avg Trading Volume: 10 869.00 | Last EPS: $0.00 | pe: 10.69
2024-05-09 2024-05-28 FUPBY Fuchs Petrolub SE 5858347369 PNK $0.200 $0.195 Last Price: $11.78(0.35%) | Avg Trading Volume: 4 087.00 | Last EPS: $0.20 | pe: 21.04
2024-05-09 0 ECRAF Ecora Resources PLC 252032000 PNK $0 $0 Last Price: $1.000(0.00%) | Avg Trading Volume: 21 088.00 | Last EPS: $0.00 | pe: -14.29
2024-05-09 2024-05-17 Profile picture for Universal Insurance Holdings, Inc. UVE Universal Insurance 565987824 NYSE $0.160 $0.160 Last Price: $19.54(-3.74%) | Avg Trading Volume: 194 123 | Last EPS: $0.16 | pe: 8.8
2024-05-09 2024-06-24 AMIGY Admiral Group plc 10357703575 PNK $0.610 $0.610 Last Price: $33.82(0.70%) | Avg Trading Volume: 5 966.00 | Last EPS: $0.61 | pe: 24.5
2024-05-09 2024-05-30 ASNCF A-Sonic Aerospace 23472680 PNK $0 $0.00184 Last Price: $0.220(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $0.00 | pe: 22
2024-05-09 2024-06-18 VONOY Vonovia SE 22451616200 PNK $0.430 $0.433 Last Price: $13.78(2.45%) | Avg Trading Volume: 52 388.00 | Last EPS: $0.43 | pe: -3.37
2024-05-08 0 BIESF Biotest 1492148339 PNK $0 $0 Last Price: $30.48(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $0.00 | pe: 8.91
2024-05-06 2024-05-14 CVLY Codorus Valley 216670795 NASDAQ $0.170 $0.170 Last Price: $22.47(0.27%) | Avg Trading Volume: 16 684.00 | Last EPS: $0.17 | pe: 8.68
2024-05-06 2024-06-07 MCEM The Monarch Cement 480740000 PNK $0.750 $0.750 Last Price: $184.90(0.49%) | Avg Trading Volume: 925.00 | Last EPS: $0.75 | pe: 13.75
2024-05-03 0 FNXTF Fenix Outdoor 1162565572 PNK $0 $0 Last Price: $70.76(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 13.1
2024-05-02 2024-05-17 STZ Constellation 47575098120 NYSE $1.010 $1.010 Last Price: $260.04(-0.64%) | Avg Trading Volume: 1.23M | Last EPS: $1.01 | pe: 27.66
2024-05-02 2024-05-15 CTPVF CTP N.V. 6719642610 PNK $0.290 $0.295 Last Price: $14.99(0.00%) | Avg Trading Volume: 10.00 | Last EPS: $0.29 | pe: 6.78
2024-05-02 2024-05-28 FUPBY Fuchs Petrolub SE 5858347369 PNK $0.200 $0.195 Last Price: $11.78(0.35%) | Avg Trading Volume: 4 087.00 | Last EPS: $0.20 | pe: 21.04
2024-06-27 2024-09-01 HGYMF Hogy Medical 590833517 PNK $0.130 $0.129 Last Price: $24.34(0.00%) | Avg Trading Volume: 7.00 | Last EPS: $0.13 | pe: 32.89
2024-06-26 0 MOHCF Motor Oil (Hellas) 2991261949 PNK $0 $0 Last Price: $24.45(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 3.54
2024-06-17 2024-07-01 PARA Paramount Global 7452896880 NASDAQ $0.0500 $0.0500 Last Price: $11.91(-2.22%) | Avg Trading Volume: 20.53M | Last EPS: $0.05 | pe: -5.78
2024-06-17 2024-07-01 PARAA Paramount Global 7445283662 NASDAQ $0.0500 $0.0500 Last Price: $22.37(0.00%) | Avg Trading Volume: 80 088.00 | Last EPS: $0.05 | pe: -10.86
2024-06-14 2024-06-28 CNNRF Canadian Net Real 72375072 PNK $0.0200 $0.0210 Last Price: $3.52(0.00%) | Avg Trading Volume: 868.00 | Last EPS: $0.02 | pe: 5.42
2024-06-13 2024-06-28 RNST Renasant Corporation 1680701265 NASDAQ $0.220 $0.220 Last Price: $29.85(-0.20%) | Avg Trading Volume: 243 438 | Last EPS: $0.22 | pe: 12.23
2024-06-13 0 JIAXF Jiangxi Copper 10146780160 PNK $0 $0 Last Price: $2.00(0.00%) | Avg Trading Volume: 780.00 | Last EPS: $0.00 | pe: 7.69
2024-06-07 2024-06-28 UNF UniFirst Corporation 2946513558 NYSE $0.330 $0.330 Last Price: $164.24(0.26%) | Avg Trading Volume: 84 366.00 | Last EPS: $0.33 | pe: 26.79
2024-06-05 0 RGEDF Richter Gedeon 5149213622 PNK $0 $0 Last Price: $27.77(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 11.87
2024-06-03 2024-07-01 Profile picture for Avangrid, Inc. AGR Avangrid, Inc. 14075640280 NYSE $0.440 $0.440 Last Price: $36.38(-0.47%) | Avg Trading Volume: 952 060 | Last EPS: $0.44 | pe: 15.75
2024-05-01 2024-06-01 CDUTF Canadian Utilities 4582697658 PNK $0.210 $0.206 Last Price: $21.54(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.21 | pe: 18.3
2024-05-01 2024-06-01 CDUAF Canadian Utilities 4587878748 PNK $0.330 $0.332 Last Price: $22.45(0.10%) | Avg Trading Volume: 13 771.00 | Last EPS: $0.33 | pe: 13.21
2024-05-01 2024-06-01 CNUTF Canadian Utilities 4582697661 PNK $0.210 $0.206 Last Price: $12.40(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.21 | pe: 0
2024-05-01 2024-06-01 CUTLF Canadian Utilities 4582697667 PNK $0.240 $0.240 Last Price: $14.52(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.24 | pe: 12.34
2024-05-01 2024-06-01 CNAUF Canadian Utilities 4582697663 PNK $0.240 $0.238 Last Price: $14.80(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.24 | pe: 0
2024-04-30 2024-05-22 RROYF RE Royalties Ltd. 14417171 PNK $0.0100 $0.00732 Last Price: $0.371(0.00%) | Avg Trading Volume: 446.00 | Last EPS: $0.01 | pe: -7.42
2024-04-29 2024-05-23 SBSNY Schibsted ASA 6627874824 PNK $0.120 $0.121 Last Price: $29.58(0.00%) | Avg Trading Volume: 393.00 | Last EPS: $0.12 | pe: 4.38
2024-04-29 2024-05-15 Profile picture for Northwest Natural Holding Company NWN Northwest Natural 1443771144 NYSE $0.490 $0.488 Last Price: $38.32(-0.88%) | Avg Trading Volume: 379 184 | Last EPS: $0.49 | pe: 14.8
2024-04-29 2024-05-15 TRGP Targa Resources 26005440100 NYSE $0.750 $0.750 Last Price: $116.86(-0.70%) | Avg Trading Volume: 1.79M | Last EPS: $0.75 | pe: 31.93
2024-04-29 2024-05-15 NPIFF Northland Power Inc. 3837471610 PNK $0.0700 $0.0732 Last Price: $15.01(-1.64%) | Avg Trading Volume: 59 093.00 | Last EPS: $0.07 | pe: -28.32
2024-04-26 2024-05-22 OUKPY Metso Outotec Oyj 9312713754 PNK $0.0400 $0.0407 Last Price: $5.64(1.99%) | Avg Trading Volume: 10 368.00 | Last EPS: $0.04 | pe: 16.57
2024-04-26 2024-05-03 ELRXF AB Electrolux (publ) 2110405293 PNK $0.800 $0.800 Last Price: $8.06(0.00%) | Avg Trading Volume: 26.00 | Last EPS: $0.80 | pe: -4.5
2024-04-25 2024-05-17 Profile picture for Unum Group UNM Unum Group 9719538500 NYSE $0.370 $0.365 Last Price: $50.75(-1.19%) | Avg Trading Volume: 1.42M | Last EPS: $0.37 | pe: 7.81
2024-04-25 2024-04-29 RGLXF RTL Group S.A. 5242692840 PNK $2.75 $2.75 Last Price: $33.88(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $2.75 | pe: 7.07
2024-04-25 2024-05-10 Profile picture for CSW Industrials, Inc. CSWI CSW Industrials, 3712267500 NASDAQ $0.210 $0.210 Last Price: $239.00(0.54%) | Avg Trading Volume: 84 717.00 | Last EPS: $0.21 | pe: 38.36
2024-04-25 2024-05-17 WIHLY Wihlborgs 2464266393 PNK $0.290 $0.289 Last Price: $6.38(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.29 | pe: 5.6
2024-04-24 2024-05-10 GS-PA The Goldman Sachs 136317617026 NYSE $0.390 $0.386 Last Price: $22.41(-0.58%) | Avg Trading Volume: 47 276.00 | Last EPS: $0.39 | pe: 0.43
2024-04-24 2024-05-16 ATR AptarGroup, Inc. 9483529781 NYSE $0.410 $0.410 Last Price: $143.33(2.25%) | Avg Trading Volume: 318 847 | Last EPS: $0.41 | pe: 33.72
2024-04-24 2024-04-30 TNP-PF Tsakos Energy 327268056 NYSE $0.590 $0.594 Last Price: $26.49(-0.04%) | Avg Trading Volume: 9 687.00 | Last EPS: $0.59 | pe: -2.78
2024-04-22 2024-05-01 Profile picture for Dynex Capital, Inc. DX Dynex Capital, Inc. 697849248 NYSE $0.130 $0.130 Last Price: $11.92(2.23%) | Avg Trading Volume: 1.36M | Last EPS: $0.13 | pe: 9.93
2024-04-22 2024-07-18 FRACF Foraco International 227824443 PNK $0.0400 $0.0438 Last Price: $2.31(0.00%) | Avg Trading Volume: 1 306.00 | Last EPS: $0.04 | pe: 7.97
2024-04-22 2024-06-06 Profile picture for Carpenter Technology Corporation CRS Carpenter Technology 4150641600 NYSE $0.200 $0.200 Last Price: $84.00(2.75%) | Avg Trading Volume: 481 014 | Last EPS: $0.20 | pe: 29.07
2024-04-22 2024-05-14 LPPSY LPP SA 7572885580 PNK $1.390 $1.388 Last Price: $20.41(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1.39 | pe: 18.39
2024-04-19 2024-04-25 Profile picture for Medalist Diversified REIT, Inc. MDRRP Medalist Diversified 12510566 NASDAQ $0.500 $0.500 Last Price: $24.51(0.25%) | Avg Trading Volume: 247.00 | Last EPS: $0.50 | pe: -124.42
2024-04-19 2024-05-01 MPW Medical Properties 2701941000 NYSE $0.150 $0.150 Last Price: $4.51(-1.10%) | Avg Trading Volume: 19.20M | Last EPS: $0.15 | pe: -4.85
2024-04-19 0 Profile picture for CBRE Group, Inc. CBRE CBRE Group, Inc. 26696431680 NYSE $0 $0 Last Price: $87.33(0.36%) | Avg Trading Volume: 1.69M | Last EPS: $0.00 | pe: 27.72
2024-04-19 2024-04-23 GKSDF Grupo KUO, S.A.B. de 973947946 PNK $0.910 $0.910 Last Price: $2.21(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.91 | pe: 6.91
2024-04-19 2024-05-06 GLBZ Glen Burnie Bancorp 14523974 NASDAQ $0.100 $0.100 Last Price: $5.03(-0.40%) | Avg Trading Volume: 3 026.00 | Last EPS: $0.10 | pe: 10.06
2024-04-19 2024-04-30 MEGI MainStay CBRE Global 627432613 NYSE $0.130 $0.125 Last Price: $12.06(-0.45%) | Avg Trading Volume: 155 341 | Last EPS: $0.13 | pe: -3.7
2024-04-18 2024-04-30 LANDM Gladstone Land 452997871 NASDAQ $0.100 $0.104 Last Price: $24.05(-0.45%) | Avg Trading Volume: 2 665.00 | Last EPS: $0.10 | pe: -83.51
2024-04-18 2024-04-30 LANDP Gladstone Land 692342497 NASDAQ $0.130 $0.125 Last Price: $19.35(-0.08%) | Avg Trading Volume: 19 973.00 | Last EPS: $0.13 | pe: 0
2024-04-18 2024-04-30 LANDO Gladstone Land 452997892 NASDAQ $0.130 $0.125 Last Price: $19.29(0.00%) | Avg Trading Volume: 11 755.00 | Last EPS: $0.13 | pe: -66.98
2024-04-18 2024-04-25 Profile picture for NGL Energy Partners LP NGL-PC NGL Energy Partners 763274857 NYSE $2.19 $2.19 Last Price: $24.35(-0.20%) | Avg Trading Volume: 13 616.00 | Last EPS: $2.19 | pe: -10.95
2024-05-30 2024-06-30 ACLTF ATCO Ltd. 3390299694 PNK $0.360 $0.359 Last Price: $32.12(0.00%) | Avg Trading Volume: 10.00 | Last EPS: $0.36 | pe: 11.51
2024-05-30 2024-06-03 AVHNF Ackermans & Van 5502706096 PNK $2.55 $2.55 Last Price: $168.25(0.00%) | Avg Trading Volume: 2.00 | Last EPS: $2.55 | pe: 12.97
2024-05-28 2024-05-30 HELNF Helvetia Holding AG 7291713683 PNK $6.90 $6.90 Last Price: $137.99(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $6.90 | pe: 9.97
2024-05-24 2024-06-12 LH Laboratory 16685440000 NYSE $0.720 $0.720 Last Price: $198.40(0.03%) | Avg Trading Volume: 781 301 | Last EPS: $0.72 | pe: 42.94
2024-05-20 0 SFNXF Sofina Société 7664539983 PNK $0 $0 Last Price: $230.88(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $0.00 | pe: -68.92
2024-05-14 2024-06-28 CNNRF Canadian Net Real 72375072 PNK $0 $0 Last Price: $3.52(0.00%) | Avg Trading Volume: 868.00 | Last EPS: $0.00 | pe: 5.42
2024-05-14 2024-06-27 ARR-PC ARMOUR Residential 908670718 NYSE $0 $0 Last Price: $20.55(0.79%) | Avg Trading Volume: 15 373.00 | Last EPS: $0.00 | pe: -13.31
2024-05-08 2024-05-17 TSMTF AS Tallinna Sadam 396948004 PNK $0.0800 $0.0783 Last Price: $1.509(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.08 | pe: 12.58
2024-05-07 2024-05-20 HVRRY Hannover Rück SE 29726920749 PNK $0.920 $0.919 Last Price: $41.09(0.93%) | Avg Trading Volume: 6 350.00 | Last EPS: $0.92 | pe: 15.22
2024-05-06 2024-05-08 ELCPF EDP - Energias de 15786880527 PNK $0.210 $0.209 Last Price: $3.79(0.00%) | Avg Trading Volume: 24 520.00 | Last EPS: $0.21 | pe: 0
2024-06-26 2024-07-18 TNSGF Findev Inc. 7866576 PNK $0.0100 $0.00549 Last Price: $0.275(0.00%) | Avg Trading Volume: 36.00 | Last EPS: $0.01 | pe: 5.49
2024-06-20 2024-07-01 Profile picture for Barings Global Short Duration High Yield Fund BGH Barings Global Short 281602451 NYSE $0.110 $0.106 Last Price: $14.04(0.04%) | Avg Trading Volume: 61 457.00 | Last EPS: $0.11 | pe: 9.81
2024-06-18 0 CLMEF Calima Energy 50646480 PNK $0 $0 Last Price: $0.0800(0.00%) | Avg Trading Volume: 6 905.00 | Last EPS: $0.00 | pe: 8
2024-06-14 2024-06-28 ALLE Allegion plc 10829505925 NYSE $0.480 $0.480 Last Price: $123.85(-0.82%) | Avg Trading Volume: 722 480 | Last EPS: $0.48 | pe: 20.2
2024-06-14 2024-06-28 RNST Renasant Corporation 1680701265 NASDAQ $0.220 $0.220 Last Price: $29.85(-0.20%) | Avg Trading Volume: 243 438 | Last EPS: $0.22 | pe: 12.23
2024-06-04 2024-06-06 ERMAF ERAMET S.A. 2159754240 PNK $1.610 $1.609 Last Price: $75.80(0.00%) | Avg Trading Volume: 14.00 | Last EPS: $1.61 | pe: 20
2024-04-22 2024-04-30 AIF Apollo Tactical 221456592 NYSE $0.140 $0.144 Last Price: $14.22(1.57%) | Avg Trading Volume: 141 119 | Last EPS: $0.14 | pe: 5.93
2024-04-22 2024-04-30 AFT Apollo Senior 221145120 NYSE $0.140 $0.140 Last Price: $14.20(0.50%) | Avg Trading Volume: 94 409.00 | Last EPS: $0.14 | pe: 6.15
2024-05-03 2024-05-15 Profile picture for Hingham Institution for Savings HIFS Hingham Institution 370832390 NASDAQ $0.630 $0.630 Last Price: $172.85(0.20%) | Avg Trading Volume: 16 857.00 | Last EPS: $0.63 | pe: 14.39
2024-04-30 2024-05-15 Profile picture for Aon plc AON Aon plc 56580450210 NYSE $0.680 $0.675 Last Price: $285.03(-6.85%) | Avg Trading Volume: 984 742 | Last EPS: $0.68 | pe: 22.78
2024-04-29 2024-05-15 EXETF Extendicare Inc. 450746039 PNK $0.0300 $0.0293 Last Price: $5.36(0.00%) | Avg Trading Volume: 3 071.00 | Last EPS: $0.03 | pe: 18.5
2024-04-29 2024-05-15 CWSRF Chartwell Retirement 2209527200 PNK $0.0400 $0.0373 Last Price: $9.20(1.10%) | Avg Trading Volume: 2 172.00 | Last EPS: $0.04 | pe: -48.42
2024-05-02 2024-05-15 MTYFF MTY Food Group Inc. 873018774 PNK $0.200 $0.205 Last Price: $35.92(7.21%) | Avg Trading Volume: 4 058.00 | Last EPS: $0.20 | pe: 11.66
2024-04-30 2024-05-15 Profile picture for Global Partners LP GLP-PB Global Partners LP 1605272231 NYSE $0.590 $0.594 Last Price: $25.94(-0.35%) | Avg Trading Volume: 9 757.00 | Last EPS: $0.59 | pe: 11.43
2024-04-29 2024-05-15 FNLIF First National 1649103500 PNK $0.150 $0.149 Last Price: $27.50(0.00%) | Avg Trading Volume: 39.00 | Last EPS: $0.15 | pe: 9.08
2024-04-29 2024-05-15 FCXXF First Capital Real 2272490640 PNK $0.0500 $0.0527 Last Price: $10.71(0.00%) | Avg Trading Volume: 8 453.00 | Last EPS: $0.05 | pe: -23.28
2024-04-29 2024-05-06 BESIY BE Semiconductor 11082014618 PNK $1.940 $1.943 Last Price: $142.54(-4.23%) | Avg Trading Volume: 1 439.00 | Last EPS: $1.94 | pe: 59.89
2024-04-29 2024-05-15 LWSCF Sienna Senior Living 692458728 PNK $0.0600 $0.0571 Last Price: $9.49(0.32%) | Avg Trading Volume: 842.00 | Last EPS: $0.06 | pe: 135.57
2024-04-29 2024-05-15 APYRF Allied Properties 1746374965 PNK $0.110 $0.110 Last Price: $12.53(0.26%) | Avg Trading Volume: 18 811.00 | Last EPS: $0.11 | pe: -4.35
2024-04-29 2024-05-08 HRBK Harbor Bankshares 12229602 PNK $1.000 $1.000 Last Price: $10.30(9.69%) | Avg Trading Volume: 2 496.00 | Last EPS: $1.00 | pe: 3.97
2024-04-29 2024-05-15 LNT Alliant Energy 12713785020 NASDAQ $0.480 $0.480 Last Price: $49.59(-1.27%) | Avg Trading Volume: 1.93M | Last EPS: $0.48 | pe: 17.84
2024-04-29 2024-05-15 ZPTAF Surge Energy Inc. 573294600 PNK $0.0300 $0.0293 Last Price: $5.70(0.18%) | Avg Trading Volume: 47 590.00 | Last EPS: $0.03 | pe: 4.83
2024-04-29 2024-05-17 IDEXY Industria de Diseño 150672470920 PNK $0.290 $0.292 Last Price: $24.20(0.46%) | Avg Trading Volume: 125 104 | Last EPS: $0.29 | pe: 26.3
2024-04-29 2024-05-15 FRMEP First Merchants 2023356074 NASDAQ $0.470 $0.469 Last Price: $25.45(-0.18%) | Avg Trading Volume: 847.00 | Last EPS: $0.47 | pe: 6.68
2024-04-29 2024-05-15 MGRUF Morguard Real Estate 252590532 PNK $0.0100 $0.0146 Last Price: $3.93(0.00%) | Avg Trading Volume: 11.00 | Last EPS: $0.01 | pe: -4.62
2024-04-29 2024-05-15 MNARF Morguard North 423639667 PNK $0.0500 $0.0451 Last Price: $11.22(0.00%) | Avg Trading Volume: 118.00 | Last EPS: $0.05 | pe: 3.28
2024-04-29 2024-05-15 HRUFF H&R Real Estate 1738803520 PNK $0.0400 $0.0366 Last Price: $6.64(0.00%) | Avg Trading Volume: 33 019.00 | Last EPS: $0.04 | pe: 39.06
2024-04-29 2024-05-15 BSRTF BSR Real Estate 357924949 PNK $0.0400 $0.0433 Last Price: $10.80(-0.09%) | Avg Trading Volume: 29 057.00 | Last EPS: $0.04 | pe: -1.7
2024-04-29 2024-05-15 NWHUF NorthWest Healthcare 859523000 PNK $0.0200 $0.0220 Last Price: $3.50(0.00%) | Avg Trading Volume: 36 041.00 | Last EPS: $0.02 | pe: -3.37
2024-04-29 2024-05-15 NNN National Retail 7437681000 NYSE $0.570 $0.565 Last Price: $40.76(-0.66%) | Avg Trading Volume: 1.41M | Last EPS: $0.57 | pe: 18.87
2024-04-29 2024-05-15 CDPYF Canadian Apartment 5290336722 PNK $0.0900 $0.0885 Last Price: $31.66(0.92%) | Avg Trading Volume: 10 841.00 | Last EPS: $0.09 | pe: -17.79
2024-04-29 2024-05-21 THUPY Thule Group AB 3028078560 PNK $0.130 $0.127 Last Price: $14.32(0.00%) | Avg Trading Volume: 393.00 | Last EPS: $0.13 | pe: 29.83
2024-04-29 0 GHIFF Gamehost Inc. 162358636 PNK $0 $0 Last Price: $7.48(0.00%) | Avg Trading Volume: 204.00 | Last EPS: $0.00 | pe: 10.54
2024-04-29 2024-05-15 EPR EPR Properties 3102164190 NYSE $0.290 $0.290 Last Price: $40.99(-0.32%) | Avg Trading Volume: 698 042 | Last EPS: $0.29 | pe: 20.81
2024-04-29 2024-05-15 NBH Neuberger Berman 190598968 NYSE $0.0400 $0.0377 Last Price: $10.12(0.00%) | Avg Trading Volume: 78 811.00 | Last EPS: $0.04 | pe: 84.29
2024-04-29 0 MCVEY Medicover AB (publ) 2476740600 PNK $0 $0 Last Price: $16.55(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 40.37
2024-04-29 2024-05-15 SRRTF Slate Grocery REIT 477196740 PNK $0.0700 $0.0720 Last Price: $8.09(1.14%) | Avg Trading Volume: 17 435.00 | Last EPS: $0.07 | pe: 32.36
2024-04-29 2024-05-15 CTRRF CT Real Estate 2342847759 PNK $0.0500 $0.0548 Last Price: $9.43(0.00%) | Avg Trading Volume: 56.00 | Last EPS: $0.05 | pe: 14.73
2024-04-29 2024-05-30 Profile picture for Orchid Island Capital, Inc. ORC Orchid Island 447364776 NYSE $0.120 $0.120 Last Price: $8.72(3.93%) | Avg Trading Volume: 1.18M | Last EPS: $0.12 | pe: -9.8
2024-04-29 2024-05-15 SPGYF Whitecap Resources 4709250000 PNK $0.0400 $0.0445 Last Price: $7.88(-1.07%) | Avg Trading Volume: 100 514 | Last EPS: $0.04 | pe: 9.49
2024-04-26 2024-05-22 SAXPY Sampo Oyj 20364838200 PNK $0.960 $0.965 Last Price: $20.30(-1.33%) | Avg Trading Volume: 40 653.00 | Last EPS: $0.96 | pe: 17.65
2024-04-25 2024-05-16 TIACF Tian An China 650055438 PNK $0.0300 $0.0255 Last Price: $0.443(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 2.96
2024-04-25 2024-05-10 COKE Coca-Cola 7709295959 NASDAQ $0.500 $0.500 Last Price: $822.44(-1.03%) | Avg Trading Volume: 44 671.00 | Last EPS: $0.50 | pe: 17.13
2024-04-25 2024-05-02 NS NuStar Energy L.P. 2857160300 NYSE $0.210 $0.212 Last Price: $22.58(0.89%) | Avg Trading Volume: 792 296 | Last EPS: $0.21 | pe: 31.36
2024-04-24 2024-05-13 BGAOY Proximus PLC 2339020861 PNK $0.150 $0.149 Last Price: $1.450(4.32%) | Avg Trading Volume: 5 720.00 | Last EPS: $0.15 | pe: 6.04
2024-04-24 0 UNCRY UniCredit S.p.A. 70954927872 PNK $0.660 $0.660 Last Price: $19.00(1.39%) | Avg Trading Volume: 336 249 | Last EPS: $0.66 | pe: 8.64
2024-04-24 2024-05-09 CGEAF Cogeco 1724766372 PNK $0.630 $0.625 Last Price: $40.85(0.00%) | Avg Trading Volume: 4 315.00 | Last EPS: $0.63 | pe: 6.71
2024-04-24 2024-05-09 CGECF Cogeco Inc. 381854009 PNK $0.630 $0.625 Last Price: $39.60(0.00%) | Avg Trading Volume: 519.00 | Last EPS: $0.63 | pe: 12.9
2024-04-22 2024-04-24 ZONNF NOS, S.G.P.S., S.A. 2045189166 PNK $0.350 $0.350 Last Price: $3.97(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $0.35 | pe: 10.73
2024-04-19 2024-05-16 ILPT Industrial Logistics 239012994 NASDAQ $0.0100 $0.0100 Last Price: $3.63(-2.16%) | Avg Trading Volume: 364 387 | Last EPS: $0.01 | pe: -2.21
2024-04-19 2024-05-16 SEVN Seven Hills Realty 179653791 NASDAQ $0.350 $0.350 Last Price: $12.13(-0.08%) | Avg Trading Volume: 54 561.00 | Last EPS: $0.35 | pe: 6.85
2024-04-18 2024-05-01 OPFI OppFi Inc. 294992588 NYSE $0.120 $0.120 Last Price: $2.66(0.76%) | Avg Trading Volume: 325 650 | Last EPS: $0.12 | pe: 7.54
2024-04-18 2024-05-15 PPWLM PacifiCorp 38556000000 PNK $1.750 $1.750 Last Price: $108.00(8.00%) | Avg Trading Volume: 65.00 | Last EPS: $1.75 | pe: 45.42
2024-04-18 2024-04-30 GOODO Gladstone Commercial 456411360 NASDAQ $0.130 $0.125 Last Price: $18.80(-1.31%) | Avg Trading Volume: 6 839.00 | Last EPS: $0.13 | pe: 648.28
2024-05-31 2024-07-01 Profile picture for Avangrid, Inc. AGR Avangrid, Inc. 14075640280 NYSE $0.440 $0.440 Last Price: $36.38(-0.47%) | Avg Trading Volume: 952 060 | Last EPS: $0.44 | pe: 15.75
2024-05-31 2024-06-17 ARGD Argo Group US, Inc. 757330163 NYSE $0.410 $0.406 Last Price: $21.65(-0.41%) | Avg Trading Volume: 8 385.00 | Last EPS: $0.41 | pe: 0
2024-05-30 2024-06-14 DOW Dow Inc. 40290223720 NYSE $0.700 $0.700 Last Price: $57.29(1.51%) | Avg Trading Volume: 4.99M | Last EPS: $0.70 | pe: 34.1
2024-05-30 2024-06-27 Profile picture for The Goldman Sachs Group, Inc. GS The Goldman Sachs 138758009390 NYSE $2.75 $2.75 Last Price: $427.57(1.79%) | Avg Trading Volume: 2.38M | Last EPS: $2.75 | pe: 16.66
2024-05-28 2024-07-05 NNGRY NN Group N.V. 12630385797 PNK $0.890 $0.890 Last Price: $23.06(-0.60%) | Avg Trading Volume: 27 107.00 | Last EPS: $0.89 | pe: 31.16
2024-05-28 0 BCAUF BRILLIANCE CHINA 4089695862 PNK $0.190 $0.192 Last Price: $0.811(0.00%) | Avg Trading Volume: 1 064.00 | Last EPS: $0.19 | pe: 0
2024-05-28 0 ELSSF Elis SA 5110444287 PNK $0 $0 Last Price: $21.70(0.00%) | Avg Trading Volume: 438.00 | Last EPS: $0.00 | pe: 19.2
2024-05-20 2024-06-07 E Eni S.p.A. 51288944490 NYSE $0.350 $0.349 Last Price: $32.80(0.03%) | Avg Trading Volume: 245 920 | Last EPS: $0.35 | pe: 14.32
2024-05-17 2024-06-03 FMS Fresenius Medical 11795202600 NYSE $0.440 $0.437 Last Price: $20.10(-0.54%) | Avg Trading Volume: 453 339 | Last EPS: $0.44 | pe: 22.09
2024-05-16 2024-06-12 MT ArcelorMittal S.A. 20784930234 NYSE $0.210 $0.213 Last Price: $25.37(0.59%) | Avg Trading Volume: 1.61M | Last EPS: $0.21 | pe: 23.28
2024-05-16 2024-05-31 GOODO Gladstone Commercial 456411360 NASDAQ $0.130 $0.125 Last Price: $18.80(-1.31%) | Avg Trading Volume: 6 839.00 | Last EPS: $0.13 | pe: 648.28
2024-05-15 2024-06-10 WHGLY WH Group Limited 9551314088 PNK $0.590 $0.589 Last Price: $14.89(1.01%) | Avg Trading Volume: 37 736.00 | Last EPS: $0.59 | pe: 15.19
2024-05-15 2024-06-03 DBOEY Deutsche Börse AG 36096929700 PNK $0.260 $0.262 Last Price: $19.50(0.52%) | Avg Trading Volume: 83 100.00 | Last EPS: $0.26 | pe: 19.31
2024-05-09 2024-05-29 RELL Richardson 140647161 NASDAQ $0.0600 $0.0600 Last Price: $10.00(0.35%) | Avg Trading Volume: 145 958 | Last EPS: $0.06 | pe: 14.7
2024-05-07 2024-05-28 OEZVY VERBUND AG 28159525091 PNK $0.530 $0.529 Last Price: $15.88(0.00%) | Avg Trading Volume: 480.00 | Last EPS: $0.53 | pe: 11.1
2024-05-02 2024-06-27 HCXLY Hiscox Ltd 5309930810 PNK $0.450 $0.450 Last Price: $30.78(0.97%) | Avg Trading Volume: 815.00 | Last EPS: $0.45 | pe: 7.64
2024-05-02 0 PRDSY Prada S.p.A. 20278648500 PNK $0.190 $0.190 Last Price: $15.85(1.41%) | Avg Trading Volume: 4 065.00 | Last EPS: $0.19 | pe: 28.3
2024-06-15 2024-06-28 LTSAP Osaic Financial 2339943069 PNK $0.170 $0.167 Last Price: $15.99(1.52%) | Avg Trading Volume: 2 390.00 | Last EPS: $0.17 | pe: 0
2024-06-14 2024-07-01 OXLCZ Oxford Lane Capital 1101575981 NASDAQ $0.310 $0.313 Last Price: $23.11(0.65%) | Avg Trading Volume: 3 795.00 | Last EPS: $0.31 | pe: 0
2024-06-14 2024-07-01 OXLCL Oxford Lane Capital 1102604339 NASDAQ $0.420 $0.422 Last Price: $23.84(0.42%) | Avg Trading Volume: 4 126.00 | Last EPS: $0.42 | pe: 0
2024-06-14 2024-06-30 CNFRZ Conifer Holdings, 11807298 NASDAQ $0.610 $0.609 Last Price: $10.97(-14.67%) | Avg Trading Volume: 0.00 | Last EPS: $0.61 | pe: 0
2024-06-14 2024-06-30 GEGGL Great Elm Group, 59778994 NASDAQ $0.450 $0.448 Last Price: $22.91(1.82%) | Avg Trading Volume: 1 798.00 | Last EPS: $0.45 | pe: 0
2024-06-14 2024-06-17 Profile picture for Navient Corporation SR NT 6% 121543 JSM Navient Corporation 5240868862 NASDAQ $0.380 $0.375 Last Price: $19.12(-1.19%) | Avg Trading Volume: 10 592.00 | Last EPS: $0.38 | pe: 15.89
2024-06-14 2024-06-28 Profile picture for Cornerstone Strategic Value Fund, Inc. CLM Cornerstone 1639674842 NYSE $0.110 $0.109 Last Price: $7.30(0.69%) | Avg Trading Volume: 1.41M | Last EPS: $0.11 | pe: 5.75
2024-06-14 2024-06-30 Profile picture for Great Elm Capital Corp. 6.75% Notes Due 2025 GECCM Great Elm Capital 98162963 NASDAQ $0.420 $0.417 Last Price: $25.10(0.32%) | Avg Trading Volume: 1 865.00 | Last EPS: $0.42 | pe: 0
2024-06-14 2024-06-30 CSSEN Chicken Soup for the 7789782 NASDAQ $0.590 $0.594 Last Price: $3.35(6.69%) | Avg Trading Volume: 8 225.00 | Last EPS: $0.59 | pe: 0
2024-06-14 2024-06-30 GECCZ Great Elm Capital 97754501 NASDAQ $0.540 $0.541 Last Price: $25.18(0.48%) | Avg Trading Volume: 0.00 | Last EPS: $0.54 | pe: 0
2024-06-14 2024-06-30 GECCO Great Elm Capital 97832138 NASDAQ $0.360 $0.363 Last Price: $24.23(0.12%) | Avg Trading Volume: 1 752.00 | Last EPS: $0.36 | pe: 0
2024-06-13 2024-06-28 ICE Intercontinental 73791640646 NYSE $0.450 $0.450 Last Price: $131.70(-0.09%) | Avg Trading Volume: 2.45M | Last EPS: $0.45 | pe: 43.75
2024-06-13 2024-06-28 ALLE Allegion plc 10829505925 NYSE $0.480 $0.480 Last Price: $123.85(-0.82%) | Avg Trading Volume: 722 480 | Last EPS: $0.48 | pe: 20.2
2024-06-11 2024-06-28 UTF Cohen & Steers 2228025848 NYSE $0.160 $0.155 Last Price: $23.12(-0.69%) | Avg Trading Volume: 231 225 | Last EPS: $0.16 | pe: 60.84
2024-06-11 2024-06-28 RFI Cohen & Steers Total 295367074 NYSE $0.0800 $0.0800 Last Price: $11.14(1.09%) | Avg Trading Volume: 70 768.00 | Last EPS: $0.08 | pe: -50.64
2024-05-01 2024-06-03 Profile picture for JPMorgan Chase & Co. JPM-PC JPMorgan Chase & Co. 331224449015 NYSE $0 $0 Last Price: $25.25(0.44%) | Avg Trading Volume: 134 792 | Last EPS: $0.00 | pe: 1.87
2024-05-01 2024-06-03 JPM-PM JPMorgan Chase & Co. 55506146267 NYSE $0 $0 Last Price: $19.16(-0.18%) | Avg Trading Volume: 191 232 | Last EPS: $0.00 | pe: 1.42
2024-05-01 2024-05-22 FRAF Franklin Financial 133518624 NASDAQ $0.320 $0.320 Last Price: $30.40(0.16%) | Avg Trading Volume: 4 338.00 | Last EPS: $0.32 | pe: 9.77
2024-05-01 2024-05-20 BLHEY Bâloise Holding AG 7188982378 PNK $0.500 $0.498 Last Price: $15.83(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $0.50 | pe: 27.29
2024-05-01 2024-06-03 JPM-PJ JPMorgan Chase & Co. 62471941612 NYSE $0 $0 Last Price: $21.56(-0.19%) | Avg Trading Volume: 58 938.00 | Last EPS: $0.00 | pe: 1.6
2024-05-01 2024-06-03 Profile picture for JPMorgan Chase & Co. JPM-PD JPMorgan Chase & Co. 330811430737 NYSE $0 $0 Last Price: $24.90(0.36%) | Avg Trading Volume: 108 231 | Last EPS: $0.00 | pe: 1.85
2024-04-30 2024-05-15 HARL Harleysville 79569000 PNK $0.310 $0.310 Last Price: $21.05(0.00%) | Avg Trading Volume: 1 044.00 | Last EPS: $0.31 | pe: 6.81
2024-04-30 2024-05-10 MCBK Madison County 69909500 PNK $0.300 $0.300 Last Price: $22.25(0.00%) | Avg Trading Volume: 400.00 | Last EPS: $0.30 | pe: 7.94
2024-04-30 2024-05-15 SCTTF Scott Technology 140473924 PNK $0.0300 $0.0324 Last Price: $1.730(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 19.22
2024-04-30 2024-05-15 VCIGF Vitreous Glass Inc. 24953684 PNK $0.0700 $0.0732 Last Price: $3.95(0.00%) | Avg Trading Volume: 23.00 | Last EPS: $0.07 | pe: 14.65
2024-04-30 2024-05-15 Profile picture for Ally Financial Inc. ALLY Ally Financial Inc. 11945667300 NYSE $0.300 $0.300 Last Price: $39.30(0.41%) | Avg Trading Volume: 3.70M | Last EPS: $0.30 | pe: 16.04
2024-04-29 2024-05-15 SPMLF Sentry Select 12785735 PNK $0.0100 $0.0110 Last Price: $1.610(0.00%) | Avg Trading Volume: 12 859.00 | Last EPS: $0.01 | pe: 1.69
2024-04-29 2024-06-03 GWOX The 208816398 PNK $26.50 $26.50 Last Price: $458.00(-0.43%) | Avg Trading Volume: 58.00 | Last EPS: $26.50 | pe: 89.35
2024-04-29 2024-05-15 FRHLF Freehold Royalties 1589768950 PNK $0.0700 $0.0659 Last Price: $10.55(1.15%) | Avg Trading Volume: 18 834.00 | Last EPS: $0.07 | pe: 16.48
2024-04-29 2024-05-15 ARESF Artis Real Estate 515465250 PNK $0.0400 $0.0366 Last Price: $4.75(-0.84%) | Avg Trading Volume: 13 007.00 | Last EPS: $0.04 | pe: -2.09
2024-04-29 2024-05-15 KMMPF Killam Apartment 1509736800 PNK $0.0400 $0.0427 Last Price: $12.72(0.00%) | Avg Trading Volume: 221.00 | Last EPS: $0.04 | pe: 7.76
2024-04-29 2024-05-15 PPRQF Choice Properties 3134341600 PNK $0.0500 $0.0464 Last Price: $9.56(0.00%) | Avg Trading Volume: 16 977.00 | Last EPS: $0.05 | pe: 14.06
2024-04-29 2024-05-20 Profile picture for Mesabi Trust MSB Mesabi Trust 227107373 NYSE $0.290 $0.290 Last Price: $17.31(0.29%) | Avg Trading Volume: 38 065.00 | Last EPS: $0.29 | pe: 11.94
2024-04-29 2024-05-10 CSAMF CSAM Health Group AS 100717073 PNK $0.0400 $0.0435 Last Price: $4.82(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: -9.64
2024-04-29 2024-05-15 CROMF Crombie Real Estate 1701952260 PNK $0.0500 $0.0543 Last Price: $9.28(0.00%) | Avg Trading Volume: 14 526.00 | Last EPS: $0.05 | pe: -38.67
2024-04-29 2024-05-15 IIPZF InterRent Real 1256716440 PNK $0.0200 $0.0231 Last Price: $8.68(0.00%) | Avg Trading Volume: 341.00 | Last EPS: $0.02 | pe: 18.47
2024-04-29 2024-05-07 RIOCF RioCan Real Estate 3869152000 PNK $0.0700 $0.0677 Last Price: $12.88(0.31%) | Avg Trading Volume: 50 184.00 | Last EPS: $0.07 | pe: 128.8
2024-04-29 2024-05-15 MS Morgan Stanley 151034410000 NYSE $0.850 $0.850 Last Price: $92.83(0.29%) | Avg Trading Volume: 8.32M | Last EPS: $0.85 | pe: 16.88
2024-04-29 2024-05-15 KBRLF K-Bro Linen Inc. 277242525 PNK $0.0700 $0.0732 Last Price: $25.75(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $0.07 | pe: 21.46
2024-04-29 2024-05-15 PEYUF Peyto Exploration & 1976856420 PNK $0.0800 $0.0805 Last Price: $11.29(-0.18%) | Avg Trading Volume: 87 209.00 | Last EPS: $0.08 | pe: 9.49
2024-04-29 2024-05-20 BOUYY Bouygues SA 14374703348 PNK $0.290 $0.287 Last Price: $7.67(1.39%) | Avg Trading Volume: 31 219.00 | Last EPS: $0.29 | pe: 13
2024-04-26 2024-05-28 PBR-A Petróleo Brasileiro 109545448982 NYSE $0.410 $0.407 Last Price: $16.16(2.06%) | Avg Trading Volume: 7.45M | Last EPS: $0.41 | pe: 4.49
2024-04-26 2024-05-09 Profile picture for KNOT Offshore Partners LP KNOP KNOT Offshore 169885049 NYSE $0.0300 $0.0260 Last Price: $4.99(-0.87%) | Avg Trading Volume: 75 168.00 | Last EPS: $0.03 | pe: -4.19
2024-04-26 2024-05-17 BCAUF BRILLIANCE CHINA 4089695862 PNK $1.500 $1.500 Last Price: $0.811(0.00%) | Avg Trading Volume: 1 064.00 | Last EPS: $1.50 | pe: 0
2024-04-26 2024-06-27 Profile picture for Petróleo Brasileiro S.A. - Petrobras PBR Petróleo Brasileiro 109803051456 NYSE $0.210 $0.208 Last Price: $17.05(2.51%) | Avg Trading Volume: 21.38M | Last EPS: $0.21 | pe: 4.72
2024-04-26 2024-05-09 KSBI KS Bancorp, Inc. 53727330 PNK $0.260 $0.260 Last Price: $48.50(0.54%) | Avg Trading Volume: 92.00 | Last EPS: $0.26 | pe: 8.96
2024-04-25 2024-05-10 SOIFF Schroder Oriental 789513970 PNK $0.0300 $0.0250 Last Price: $3.11(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 0
2024-04-25 2024-05-09 BK The Bank of New York 42864813120 NYSE $0.420 $0.420 Last Price: $57.32(0.24%) | Avg Trading Volume: 3.73M | Last EPS: $0.42 | pe: 14.33
2024-04-25 2024-05-06 VTSCY Vitesco Technologies 2819493117 PNK $0.0500 $0.0543 Last Price: $14.09(0.00%) | Avg Trading Volume: 1 127.00 | Last EPS: $0.05 | pe: -27.1
2024-04-24 2024-05-02 NS NuStar Energy L.P. 2857160300 NYSE $0.210 $0.212 Last Price: $22.58(0.89%) | Avg Trading Volume: 792 296 | Last EPS: $0.21 | pe: 31.36
2024-04-24 2024-05-15 KALU Kaiser Aluminum 1520219641 NASDAQ $0.770 $0.770 Last Price: $94.92(7.27%) | Avg Trading Volume: 164 552 | Last EPS: $0.77 | pe: 32.51
2024-04-24 2024-05-09 RHUHF Richelieu Hardware 1607262433 PNK $0.150 $0.150 Last Price: $28.63(0.00%) | Avg Trading Volume: 217.00 | Last EPS: $0.15 | pe: 21.21
2024-04-24 2024-05-10 GS-PD The Goldman Sachs 79595995133 NYSE $0.380 $0.381 Last Price: $22.43(-0.58%) | Avg Trading Volume: 71 238.00 | Last EPS: $0.38 | pe: 0.44
2024-04-24 2024-05-10 GS-PK The Goldman Sachs 64601120762 NYSE $0.400 $0.398 Last Price: $24.97(0.05%) | Avg Trading Volume: 83 708.00 | Last EPS: $0.40 | pe: 0.48
2024-04-24 2024-05-08 PRYMY Prysmian S.p.A. 14901696278 PNK $0.230 $0.225 Last Price: $27.31(2.77%) | Avg Trading Volume: 36 242.00 | Last EPS: $0.23 | pe: 27.31
2024-04-19 2024-04-23 MXCHF Orbia Advance 4614960000 PNK $0.0200 $0.0211 Last Price: $2.35(0.00%) | Avg Trading Volume: 846.00 | Last EPS: $0.02 | pe: 39.08
2024-05-31 2024-06-14 Profile picture for Interactive Brokers Group, Inc. IBKR Interactive Brokers 48907975542 NASDAQ $0.250 $0.250 Last Price: $116.15(-1.01%) | Avg Trading Volume: 1.02M | Last EPS: $0.25 | pe: 40.94
2024-05-30 2024-06-14 MLAB Mesa Laboratories, 556612020 NASDAQ $0.160 $0.160 Last Price: $103.19(1.37%) | Avg Trading Volume: 43 153.00 | Last EPS: $0.16 | pe: 607
2024-05-27 2024-05-29 ELSSF Elis SA 5110444287 PNK $0.460 $0.461 Last Price: $21.70(0.00%) | Avg Trading Volume: 438.00 | Last EPS: $0.46 | pe: 19.2
2024-05-22 2024-06-27 DASTY Dassault Systèmes 52993600013 PNK $0.190 $0.190 Last Price: $40.29(0.52%) | Avg Trading Volume: 204 542 | Last EPS: $0.19 | pe: 47.96
2024-05-22 0 VGPBF VGP NV 2719850958 PNK $0 $0 Last Price: $99.66(-7.93%) | Avg Trading Volume: 27.00 | Last EPS: $0.00 | pe: 29.14
2024-05-20 2024-06-04 Profile picture for Johnson & Johnson JNJ Johnson & Johnson 352165249200 NYSE $1.240 $1.240 Last Price: $146.14(-0.46%) | Avg Trading Volume: 7.64M | Last EPS: $1.24 | pe: 19.67
2024-05-20 2024-06-27 UNVGY Universal Music 53773342965 PNK $0.0900 $0.0934 Last Price: $14.71(1.62%) | Avg Trading Volume: 73 602.00 | Last EPS: $0.09 | pe: 40.85
2024-05-17 2024-06-10 THLLY Thales S.A. 35133596380 PNK $0.550 $0.553 Last Price: $34.00(1.07%) | Avg Trading Volume: 53 109.00 | Last EPS: $0.55 | pe: 35.05
2024-05-16 2024-05-31 LANDM Gladstone Land 452997871 NASDAQ $0.100 $0.104 Last Price: $24.05(-0.45%) | Avg Trading Volume: 2 665.00 | Last EPS: $0.10 | pe: -83.51
2024-05-16 2024-05-31 Profile picture for Gladstone Capital Corporation GLAD Gladstone Capital 466634025 NASDAQ $0.170 $0.165 Last Price: $21.45(1.08%) | Avg Trading Volume: 153 394 | Last EPS: $0.17 | pe: 7.45
2024-05-16 2024-05-31 LANDP Gladstone Land 692342497 NASDAQ $0.130 $0.125 Last Price: $19.35(-0.08%) | Avg Trading Volume: 19 973.00 | Last EPS: $0.13 | pe: 0
2024-05-16 2024-05-31 Profile picture for Gladstone Commercial Corporation GOODN Gladstone Commercial 533246635 NASDAQ $0.140 $0.138 Last Price: $21.45(-2.65%) | Avg Trading Volume: 4 658.00 | Last EPS: $0.14 | pe: -630.88
2024-05-16 2024-05-31 Profile picture for Gladstone Investment Corporation GAIN Gladstone Investment 509281938 NASDAQ $0.0800 $0.0800 Last Price: $14.19(0.42%) | Avg Trading Volume: 168 204 | Last EPS: $0.08 | pe: 7.13
2024-05-16 2024-05-31 LAND Gladstone Land 454430912 NASDAQ $0.0500 $0.0466 Last Price: $12.68(0.32%) | Avg Trading Volume: 202 330 | Last EPS: $0.05 | pe: -45.29
2024-05-16 2024-05-31 GOOD Gladstone Commercial 533246655 NASDAQ $0.100 $0.100 Last Price: $13.33(0.68%) | Avg Trading Volume: 232 868 | Last EPS: $0.10 | pe: -70.16
2024-05-16 2024-05-31 LANDO Gladstone Land 452997892 NASDAQ $0.130 $0.125 Last Price: $19.29(0.00%) | Avg Trading Volume: 11 755.00 | Last EPS: $0.13 | pe: -66.98
2024-05-16 2024-06-14 AIQUY L'Air Liquide S.A. 103815954423 PNK $0.440 $0.440 Last Price: $39.67(0.74%) | Avg Trading Volume: 121 809 | Last EPS: $0.44 | pe: 31.48
2024-05-16 2024-06-15 WHR Whirlpool 5152114660 NYSE $1.750 $1.750 Last Price: $94.60(-0.39%) | Avg Trading Volume: 1.51M | Last EPS: $1.75 | pe: 13.01
2024-05-15 0 NLLGF Nilörngruppen AB 66976757 PNK $0 $0 Last Price: $5.76(0.00%) | Avg Trading Volume: 117.00 | Last EPS: $0.00 | pe: 5.54
2024-05-15 2024-06-03 WWUEY Wüstenrot & 1827443826 PNK $0.220 $0.224 Last Price: $9.75(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.22 | pe: 5.76
2024-05-15 2024-05-28 KPLUY K+S 2672172000 PNK $0.250 $0.254 Last Price: $7.46(0.00%) | Avg Trading Volume: 5 153.00 | Last EPS: $0.25 | pe: 12.43
2024-05-13 2024-05-30 KBCSY KBC Group NV 30213006429 PNK $1.120 $1.122 Last Price: $36.98(-0.80%) | Avg Trading Volume: 31 861.00 | Last EPS: $1.12 | pe: 8.58
2024-05-10 2024-07-05 HKSHY The Hongkong and 1348049606 PNK $0.180 $0.180 Last Price: $14.40(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.18 | pe: 62.61
2024-05-09 2024-06-12 INDFY Indofood Agri 310281030 PNK $0.260 $0.258 Last Price: $11.11(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.26 | pe: 7.88
2024-05-03 2024-06-10 Profile picture for Banco Bradesco S.A. BBD Banco Bradesco S.A. 26399601754 NYSE $0 $0.00317 Last Price: $2.72(2.64%) | Avg Trading Volume: 16.40M | Last EPS: $0.00 | pe: 10.88
2024-05-03 2024-06-10 Profile picture for Banco Bradesco S.A. BBDO Banco Bradesco S.A. 26368770384 NYSE $0 $0.00245 Last Price: $2.37(3.00%) | Avg Trading Volume: 17 609.00 | Last EPS: $0.00 | pe: 9.48
2024-05-02 2024-05-13 WOBK Woodsboro Bank 21521769 PNK $0.0800 $0.0800 Last Price: $53.75(3.37%) | Avg Trading Volume: 36.00 | Last EPS: $0.08 | pe: 0
2024-06-26 2024-07-10 BFC Bank First 798236692 NASDAQ $0.350 $0.350 Last Price: $78.86(0.42%) | Avg Trading Volume: 18 438.00 | Last EPS: $0.35 | pe: 10.83
2024-06-25 2024-07-10 HLAN Heartland BancCorp 180550665 PNK $0.760 $0.759 Last Price: $89.90(-0.09%) | Avg Trading Volume: 822.00 | Last EPS: $0.76 | pe: 9.35
2024-06-20 2024-07-18 KSRBF Kossan Rubber 688936860 PNK $0 $0.00418 Last Price: $0.270(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 3.86
2024-06-18 2024-06-28 Profile picture for Gladstone Investment Corporation GAIN Gladstone Investment 509281938 NASDAQ $0.0800 $0.0800 Last Price: $14.19(0.42%) | Avg Trading Volume: 168 204 | Last EPS: $0.08 | pe: 7.13
2024-06-18 2024-06-28 Profile picture for Gladstone Capital Corporation GLAD Gladstone Capital 466634025 NASDAQ $0.170 $0.165 Last Price: $21.45(1.08%) | Avg Trading Volume: 153 394 | Last EPS: $0.17 | pe: 7.45
2024-06-18 2024-06-28 Profile picture for Gladstone Commercial Corporation GOODN Gladstone Commercial 533246635 NASDAQ $0.140 $0.138 Last Price: $21.45(-2.65%) | Avg Trading Volume: 4 658.00 | Last EPS: $0.14 | pe: -630.88
2024-06-18 2024-06-28 LAND Gladstone Land 454430912 NASDAQ $0.0500 $0.0466 Last Price: $12.68(0.32%) | Avg Trading Volume: 202 330 | Last EPS: $0.05 | pe: -45.29
2024-06-11 2024-07-24 TYCMY Tingyi (Cayman 6403788202 PNK $0.620 $0.618 Last Price: $22.73(3.35%) | Avg Trading Volume: 6 730.00 | Last EPS: $0.62 | pe: 14.86
2024-06-07 2024-06-28 Profile picture for Public Service Enterprise Group Incorporated PEG Public Service 33814170340 NYSE $0.600 $0.600 Last Price: $67.82(-0.40%) | Avg Trading Volume: 2.92M | Last EPS: $0.60 | pe: 13.22
2024-06-07 2024-06-19 Profile picture for Mercantile Bank Corporation MBWM Mercantile Bank 583259718 NASDAQ $0.350 $0.350 Last Price: $36.19(-0.82%) | Avg Trading Volume: 77 004.00 | Last EPS: $0.35 | pe: 7.05
2024-06-07 2024-06-20 SALRF SalMar ASA 8428696476 PNK $3.19 $3.19 Last Price: $63.97(0.00%) | Avg Trading Volume: 96.00 | Last EPS: $3.19 | pe: 36.14
2024-06-07 2024-07-01 NTRS Northern Trust 17058880960 NASDAQ $0.750 $0.750 Last Price: $83.38(-0.07%) | Avg Trading Volume: 1.56M | Last EPS: $0.75 | pe: 18.41
2024-06-06 2024-06-28 LTTHF Learning 782848103 PNK $0.0200 $0.0151 Last Price: $0.990(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 19.8
2024-06-06 2024-06-20 LBRT Liberty Energy Inc. 3821661870 NYSE $0.0700 $0.0700 Last Price: $23.01(0.00%) | Avg Trading Volume: 2.82M | Last EPS: $0.07 | pe: 8.43
2024-05-01 2024-06-03 Profile picture for JPMorgan Chase & Co. JPM-PK JPMorgan Chase & Co. 59545380340 NYSE $0 $0 Last Price: $20.55(-0.19%) | Avg Trading Volume: 122 459 | Last EPS: $0.00 | pe: 1.52
2024-04-30 2024-05-15 NTIC Northern 163191756 NASDAQ $0.0700 $0.0700 Last Price: $17.31(-0.46%) | Avg Trading Volume: 21 430.00 | Last EPS: $0.07 | pe: 36.06
2024-04-30 2024-05-15 Profile picture for Citizens Financial Group, Inc. CFG Citizens Financial 16112724850 NYSE $0.420 $0.420 Last Price: $35.15(0.43%) | Avg Trading Volume: 5.92M | Last EPS: $0.42 | pe: 12.64
2024-04-30 2024-05-15 WSBCP WesBanco, Inc. 1634118323 NASDAQ $0.420 $0.422 Last Price: $24.13(-0.49%) | Avg Trading Volume: 27 244.00 | Last EPS: $0.42 | pe: 7.64
2024-04-30 2024-05-22 ENTG Entegris, Inc. 19987328400 NASDAQ $0.100 $0.100 Last Price: $132.60(3.16%) | Avg Trading Volume: 1.41M | Last EPS: $0.10 | pe: 111.43
2024-04-29 2024-05-20 BOUYF Bouygues SA 14993171680 PNK $0.250 $0.250 Last Price: $40.00(0.00%) | Avg Trading Volume: 36.00 | Last EPS: $0.25 | pe: 13.51
2024-04-29 2024-05-15 EIFZF Exchange Income 1622127225 PNK $0.160 $0.161 Last Price: $34.35(0.73%) | Avg Trading Volume: 1 234.00 | Last EPS: $0.16 | pe: 17.8
2024-04-29 2024-05-02 LCMRF La Comer, S.A.B. de 1129276050 PNK $0.0200 $0.0160 Last Price: $2.35(0.00%) | Avg Trading Volume: 79.00 | Last EPS: $0.02 | pe: 31.33
2024-04-29 2024-05-12 BECEF BCE Inc. 11658874500 PNK $0.110 $0.110 Last Price: $12.78(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.11 | pe: 5.12
2024-04-29 2024-05-15 EQC-PD Equity Commonwealth 1990032584 NYSE $0 $0 Last Price: $25.18(0.56%) | Avg Trading Volume: 12 165.00 | Last EPS: $0.00 | pe: -226.85
2024-04-29 2024-05-10 BANR Banner Corporation 1559018664 NASDAQ $0.480 $0.480 Last Price: $45.36(-0.04%) | Avg Trading Volume: 197 582 | Last EPS: $0.48 | pe: 8.51
2024-04-29 2024-05-14 FCCO First Community 127938498 NASDAQ $0.140 $0.140 Last Price: $16.77(2.19%) | Avg Trading Volume: 24 142.00 | Last EPS: $0.14 | pe: 10.82
2024-04-26 2024-05-21 AXAHY AXA SA 75735504748 PNK $1.530 $1.527 Last Price: $34.02(-0.90%) | Avg Trading Volume: 83 973.00 | Last EPS: $1.53 | pe: 11.05
2024-04-26 2024-05-13 Profile picture for Home Federal Bancorp, Inc. of Louisiana HFBL Home Federal 37379663 NASDAQ $0.130 $0.125 Last Price: $11.89(1.06%) | Avg Trading Volume: 1 626.00 | Last EPS: $0.13 | pe: 8.03
2024-04-26 2024-05-13 CE Celanese Corporation 17235367870 NYSE $0.700 $0.700 Last Price: $154.49(0.85%) | Avg Trading Volume: 716 284 | Last EPS: $0.70 | pe: 8.58
2024-04-25 0 DVCMY Davide 11602818145 PNK $0.0400 $0.0450 Last Price: $10.25(0.44%) | Avg Trading Volume: 4 337.00 | Last EPS: $0.04 | pe: 33.06
2024-04-25 2024-05-10 OVBC Ohio Valley Banc 112651245 NASDAQ $0.220 $0.220 Last Price: $23.50(0.38%) | Avg Trading Volume: 3 044.00 | Last EPS: $0.22 | pe: 8.87
2024-04-18 2024-04-22 AGRPF Absa Group Limited 6988931517 PNK $6.85 $6.85 Last Price: $8.43(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $6.85 | pe: 6.24
2024-04-18 2024-04-22 DCYHF Discovery Limited 4664640840 PNK $0.650 $0.650 Last Price: $7.05(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.65 | pe: 17.2
2024-04-18 2024-04-22 ODMUF Old Mutual Limited 2302402546 PNK $0.490 $0.490 Last Price: $0.529(0.00%) | Avg Trading Volume: 482.00 | Last EPS: $0.49 | pe: 6.61
2024-05-31 2024-06-15 Profile picture for Monarch Casino & Resort, Inc. MCRI Monarch Casino & 1291526145 NASDAQ $0.300 $0.300 Last Price: $68.07(-0.70%) | Avg Trading Volume: 123 531 | Last EPS: $0.30 | pe: 16.09
2024-05-30 2024-06-03 IPSEF Ipsen S.A. 9718371684 PNK $1.290 $1.287 Last Price: $117.60(0.00%) | Avg Trading Volume: 47.00 | Last EPS: $1.29 | pe: 14.87
2024-05-30 2024-06-20 QCOM QUALCOMM 184876560000 NASDAQ $0.850 $0.850 Last Price: $165.66(1.45%) | Avg Trading Volume: 8.62M | Last EPS: $0.85 | pe: 23.63
2024-05-27 2024-05-29 SWDAF Software 2818633771 PNK $0.0500 $0.0536 Last Price: $38.10(0.00%) | Avg Trading Volume: 19.00 | Last EPS: $0.05 | pe: 152.4
2024-05-22 2024-05-31 Profile picture for LTC Properties, Inc. LTC LTC Properties, Inc. 1413507744 NYSE $0.190 $0.190 Last Price: $32.56(1.18%) | Avg Trading Volume: 292 741 | Last EPS: $0.19 | pe: 15.07
2024-05-16 2024-06-05 BFLBY Bilfinger SE 1783870076 PNK $0.250 $0.248 Last Price: $8.60(0.00%) | Avg Trading Volume: 82.00 | Last EPS: $0.25 | pe: 8.51
2024-05-16 2024-06-14 Profile picture for Royalty Pharma plc RPRX Royalty Pharma plc 12507376000 NASDAQ $0.210 $0.210 Last Price: $28.00(-0.39%) | Avg Trading Volume: 2.79M | Last EPS: $0.21 | pe: 11.07
2024-05-16 2024-06-07 MTDR Matador Resources 8186815800 NYSE $0.200 $0.200 Last Price: $65.61(0.05%) | Avg Trading Volume: 1.50M | Last EPS: $0.20 | pe: 8.99
2024-05-16 2024-06-05 AIIXY AIXTRON SE 2560253105 PNK $0.580 $0.577 Last Price: $45.50(0.00%) | Avg Trading Volume: 109.00 | Last EPS: $0.58 | pe: 16.49
2024-05-15 2024-06-03 RNMBY Rheinmetall AG 24260777650 PNK $0.840 $0.843 Last Price: $111.76(1.19%) | Avg Trading Volume: 24 109.00 | Last EPS: $0.84 | pe: 45.61
2024-05-14 2024-06-03 WINA Winmark Corporation 1259074800 NASDAQ $0.900 $0.900 Last Price: $360.00(-1.55%) | Avg Trading Volume: 28 720.00 | Last EPS: $0.90 | pe: 32.91
2024-05-14 2024-06-14 ENBP ENB Financial Corp 84815250 PNK $0.170 $0.170 Last Price: $15.00(4.53%) | Avg Trading Volume: 1 426.00 | Last EPS: $0.17 | pe: 6.85
2024-05-14 2024-06-04 Profile picture for Jabil Inc. JBL Jabil Inc. 14263007190 NYSE $0.0800 $0.0800 Last Price: $118.27(-0.18%) | Avg Trading Volume: 1.34M | Last EPS: $0.08 | pe: 10.25
2024-05-09 2024-06-10 SON Sonoco Products 5552203567 NYSE $0.520 $0.520 Last Price: $56.51(0.59%) | Avg Trading Volume: 441 214 | Last EPS: $0.52 | pe: 11.77
2024-05-07 2024-05-15 Profile picture for Hanover Bancorp, Inc. HNVR Hanover Bancorp, 118923696 NASDAQ $0.100 $0.100 Last Price: $16.45(0.18%) | Avg Trading Volume: 5 790.00 | Last EPS: $0.10 | pe: 8.94
2024-05-07 2024-05-22 DGICA Donegal Group Inc. 444053673 NASDAQ $0.170 $0.173 Last Price: $13.45(-2.89%) | Avg Trading Volume: 58 873.00 | Last EPS: $0.17 | pe: 84.06
2024-05-07 2024-05-15 SADL William H. Sadlier, 13336044 PNK $1.500 $1.500 Last Price: $18.40(0.00%) | Avg Trading Volume: 30.00 | Last EPS: $1.50 | pe: 20.33
2024-05-07 2024-06-01 EQT EQT Corporation 17933051120 NYSE $0.160 $0.158 Last Price: $40.61(0.49%) | Avg Trading Volume: 6.86M | Last EPS: $0.16 | pe: 30.08
2024-05-02 2024-05-27 BKQNF Bank of Queensland 2537664412 PNK $0.110 $0.111 Last Price: $3.87(0.00%) | Avg Trading Volume: 2.00 | Last EPS: $0.11 | pe: 14.87
2024-05-02 2024-05-24 GIGNF Genting Singapore 8618204834 PNK $0.0100 $0.0147 Last Price: $0.714(8.96%) | Avg Trading Volume: 453.00 | Last EPS: $0.01 | pe: 17.85
2024-06-20 2024-06-28 Profile picture for LTC Properties, Inc. LTC LTC Properties, Inc. 1413507744 NYSE $0.190 $0.190 Last Price: $32.56(1.18%) | Avg Trading Volume: 292 741 | Last EPS: $0.19 | pe: 15.07
2024-06-18 2024-06-28 GOODO Gladstone Commercial 456411360 NASDAQ $0.130 $0.125 Last Price: $18.80(-1.31%) | Avg Trading Volume: 6 839.00 | Last EPS: $0.13 | pe: 648.28
2024-06-18 2024-06-28 GOOD Gladstone Commercial 533246655 NASDAQ $0.100 $0.100 Last Price: $13.33(0.68%) | Avg Trading Volume: 232 868 | Last EPS: $0.10 | pe: -70.16
2024-06-18 2024-06-28 Profile picture for High Income Securities Fund PCF High Income 112545810 NYSE $0.0600 $0.0622 Last Price: $6.42(1.10%) | Avg Trading Volume: 104 474 | Last EPS: $0.06 | pe: 18.88
2024-06-18 2024-06-28 LANDO Gladstone Land 452997892 NASDAQ $0.130 $0.125 Last Price: $19.29(0.00%) | Avg Trading Volume: 11 755.00 | Last EPS: $0.13 | pe: -66.98
2024-06-18 2024-06-28 LANDM Gladstone Land 452997871 NASDAQ $0.100 $0.104 Last Price: $24.05(-0.45%) | Avg Trading Volume: 2 665.00 | Last EPS: $0.10 | pe: -83.51
2024-06-15 2024-07-01 Profile picture for Northern Trust Corporation NTRSO Northern Trust 17058880954 NASDAQ $0.290 $0.294 Last Price: $20.92(-0.52%) | Avg Trading Volume: 25 447.00 | Last EPS: $0.29 | pe: 2.9
2024-06-14 2024-07-01 PB Prosperity 5943799725 NYSE $0.560 $0.560 Last Price: $63.55(-0.90%) | Avg Trading Volume: 536 615 | Last EPS: $0.56 | pe: 14.71
2024-06-07 2024-06-28 Profile picture for The Travelers Companies, Inc. TRV The Travelers 48878555850 NYSE $1.050 $1.050 Last Price: $213.45(-0.25%) | Avg Trading Volume: 1.44M | Last EPS: $1.05 | pe: 15.86
2024-06-05 2024-06-18 CBSH Commerce Bancshares, 7214769870 NASDAQ $0.270 $0.270 Last Price: $55.41(-0.05%) | Avg Trading Volume: 486 580 | Last EPS: $0.27 | pe: 15.22
2024-06-03 2024-06-17 Profile picture for Regions Financial Corporation RF-PB Regions Financial 18018925056 NYSE $0.400 $0.398 Last Price: $24.75(-0.32%) | Avg Trading Volume: 57 416.00 | Last EPS: $0.40 | pe: 10.27
2024-06-03 2024-07-01 Profile picture for Regions Financial Corporation RF-PE Regions Financial 16002935424 NYSE $0.240 $0.240 Last Price: $17.42(-0.76%) | Avg Trading Volume: 24 342.00 | Last EPS: $0.24 | pe: 7.22
2024-05-01 2024-05-28 HXGBY Hexagon AB (publ) 29848942855 PNK $0.0800 $0.0801 Last Price: $10.85(-2.43%) | Avg Trading Volume: 77 315.00 | Last EPS: $0.08 | pe: 31.91
2024-05-01 2024-05-09 DHI D.R. Horton, Inc. 47858912960 NYSE $0.300 $0.300 Last Price: $145.33(0.78%) | Avg Trading Volume: 2.46M | Last EPS: $0.30 | pe: 9.91
2024-05-01 2024-05-15 Profile picture for Voya Global Advantage and Premium Opportunity Fund IGA Voya Global 162337756 NYSE $0.0900 $0.0850 Last Price: $8.92(0.22%) | Avg Trading Volume: 47 298.00 | Last EPS: $0.09 | pe: 18.2
2024-05-01 2024-05-15 Profile picture for Voya Asia Pacific High Dividend Equity Income Fund IAE Voya Asia Pacific 72940257 NYSE $0.0700 $0.0650 Last Price: $6.13(1.16%) | Avg Trading Volume: 36 534.00 | Last EPS: $0.07 | pe: -7.76
2024-05-01 2024-05-30 NKRKY Nokian Renkaat Oyj 1304226484 PNK $0.0800 $0.0787 Last Price: $4.73(0.00%) | Avg Trading Volume: 2 407.00 | Last EPS: $0.08 | pe: 94.6
2024-05-01 2024-05-15 IHD Voya Emerging 95971414 NYSE $0.0600 $0.0550 Last Price: $5.18(0.97%) | Avg Trading Volume: 36 603.00 | Last EPS: $0.06 | pe: -6.02
2024-05-01 2024-05-15 Profile picture for Voya Infrastructure, Industrials and Materials Fund IDE Voya Infrastructure, 155124876 NYSE $0.100 $0.100 Last Price: $10.18(0.30%) | Avg Trading Volume: 36 965.00 | Last EPS: $0.10 | pe: -29.94
2024-05-01 2024-05-15 FFDF FFD Financial 82570880 PNK $0.290 $0.290 Last Price: $28.00(0.00%) | Avg Trading Volume: 1 092.00 | Last EPS: $0.29 | pe: 9.36
2024-04-30 2024-05-15 PLBC Plumas Bancorp 208190208 NASDAQ $0.270 $0.270 Last Price: $35.32(0.80%) | Avg Trading Volume: 6 244.00 | Last EPS: $0.27 | pe: 7.37
2024-04-30 2024-05-10 WCFB WCF Bancorp, Inc. 13389280 PNK $0.0500 $0.0500 Last Price: $6.70(0.00%) | Avg Trading Volume: 466.00 | Last EPS: $0.05 | pe: 74.44
2024-04-30 0 VIV Telefônica Brasil 15550830910 NYSE $0.0400 $0.0373 Last Price: $9.41(1.18%) | Avg Trading Volume: 780 979 | Last EPS: $0.04 | pe: 15.95
2024-04-30 2024-06-03 PNW Pinnacle West 9078755380 NYSE $0.880 $0.880 Last Price: $73.69(-0.69%) | Avg Trading Volume: 1.34M | Last EPS: $0.88 | pe: 16.71
2024-04-30 2024-05-15 CYSNF C-Com Satellite 37501396 PNK $0.0100 $0.00915 Last Price: $0.890(-3.69%) | Avg Trading Volume: 2 736.00 | Last EPS: $0.01 | pe: 22.25
2024-04-30 2024-05-10 MCBS MetroCity 606696385 NASDAQ $0.200 $0.200 Last Price: $24.07(0.92%) | Avg Trading Volume: 20 003.00 | Last EPS: $0.20 | pe: 12.22
2024-04-30 2024-05-15 OKE ONEOK, Inc. 47270868540 NYSE $0.990 $0.990 Last Price: $81.06(-0.39%) | Avg Trading Volume: 2.90M | Last EPS: $0.99 | pe: 14.79
2024-04-30 2024-05-15 NRG NRG Energy, Inc. 15634782540 NYSE $0.410 $0.408 Last Price: $72.81(-0.07%) | Avg Trading Volume: 3.77M | Last EPS: $0.41 | pe: -65.01
2024-04-30 2024-05-15 WES Western Midstream 13647961080 NYSE $0.880 $0.875 Last Price: $35.87(-0.03%) | Avg Trading Volume: 1.29M | Last EPS: $0.88 | pe: 13.8
2024-04-30 2024-05-21 PPRUY Kering SA 44604045607 PNK $0.710 $0.710 Last Price: $36.14(1.63%) | Avg Trading Volume: 204 447 | Last EPS: $0.71 | pe: 13.85
2024-04-30 2024-05-13 Profile picture for RBB Bancorp RBB RBB Bancorp 336216599 NASDAQ $0.160 $0.160 Last Price: $18.06(-0.08%) | Avg Trading Volume: 38 060.00 | Last EPS: $0.16 | pe: 8.64
2024-04-30 2024-05-15 Profile picture for Regions Financial Corporation RF-PC Regions Financial 12608150517 NYSE $0 $0 Last Price: $21.94(0.60%) | Avg Trading Volume: 40 415.00 | Last EPS: $0.00 | pe: 9.1
2024-04-29 2024-05-02 FBBPF FIBRA Prologis 4940592800 PNK $0.0300 $0.0343 Last Price: $4.18(7.73%) | Avg Trading Volume: 4 921.00 | Last EPS: $0.03 | pe: 3.87
2024-04-29 2024-05-15 Profile picture for Granite Real Estate Investment Trust GRP-UN Granite Real Estate 3206437038 NYSE $0 $0 Last Price: $50.61(0.60%) | Avg Trading Volume: 14 702.00 | Last EPS: $0.00 | pe: 32.03
2024-04-29 2024-05-15 Profile picture for Kinder Morgan, Inc. KMI Kinder Morgan, Inc. 41458018400 NYSE $0.290 $0.288 Last Price: $18.68(-0.64%) | Avg Trading Volume: 13.74M | Last EPS: $0.29 | pe: 17.14
2024-04-29 2024-05-15 OHI Omega Healthcare 7677178060 NYSE $0.670 $0.670 Last Price: $31.09(0.61%) | Avg Trading Volume: 1.78M | Last EPS: $0.67 | pe: 31.09
2024-04-29 2024-05-20 MTPVY Métropole 1729322100 PNK $0.950 $0.949 Last Price: $13.75(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.95 | pe: 9.17
2024-04-29 2024-05-31 BREUF Bridgemarq Real 94292230 PNK $0.0800 $0.0824 Last Price: $9.94(0.00%) | Avg Trading Volume: 392.00 | Last EPS: $0.08 | pe: 32.07
2024-04-29 2024-05-15 Profile picture for Apple Hospitality REIT, Inc. APLE Apple Hospitality 3635190000 NYSE $0.0800 $0.0800 Last Price: $15.00(0.00%) | Avg Trading Volume: 1.80M | Last EPS: $0.08 | pe: 19.48
2024-04-29 2024-05-15 SFIGA STAR Financial 300240688 PNK $0.350 $0.345 Last Price: $81.25(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.35 | pe: 8.18
2024-04-29 2024-05-15 FABP Farmers Bancorp 81325920 PNK $0.360 $0.360 Last Price: $39.00(0.00%) | Avg Trading Volume: 126.00 | Last EPS: $0.36 | pe: 6.8
2024-04-26 2024-05-09 TRCY Tri City Bankshares 97509750 PNK $0.180 $0.180 Last Price: $10.95(-0.64%) | Avg Trading Volume: 1 828.00 | Last EPS: $0.18 | pe: 6.8
2024-04-26 2024-05-31 Profile picture for Provident Financial Services, Inc. PFS Provident Financial 1140819090 NYSE $0.240 $0.240 Last Price: $15.09(0.87%) | Avg Trading Volume: 768 401 | Last EPS: $0.24 | pe: 9.43
2024-04-26 2024-05-06 BX Blackstone Inc. 148096234522 NYSE $0.830 $0.830 Last Price: $122.49(-0.03%) | Avg Trading Volume: 3.66M | Last EPS: $0.83 | pe: 43.13
2024-04-26 2024-06-10 FNCDY Covivio 5116248960 PNK $0.880 $0.879 Last Price: $12.77(0.00%) | Avg Trading Volume: 508.00 | Last EPS: $0.88 | pe: 1.26
2024-04-26 2024-05-09 WMPN William Penn 114063118 NASDAQ $0.0300 $0.0300 Last Price: $12.06(0.08%) | Avg Trading Volume: 12 382.00 | Last EPS: $0.03 | pe: 150.75
2024-04-26 2024-05-13 SPFI South Plains 426105097 NASDAQ $0.140 $0.140 Last Price: $25.93(-1.71%) | Avg Trading Volume: 28 628.00 | Last EPS: $0.14 | pe: 7.16
2024-04-26 2024-06-07 EVTC EVERTEC, Inc. 2515274244 NYSE $0.0500 $0.0500 Last Price: $38.43(0.55%) | Avg Trading Volume: 338 096 | Last EPS: $0.05 | pe: 31.76
2024-04-26 2024-05-15 UCBJY UCB SA 25230840317 PNK $0.460 $0.457 Last Price: $66.48(-0.55%) | Avg Trading Volume: 12 804.00 | Last EPS: $0.46 | pe: 70.72
2024-04-26 2024-07-05 Profile picture for Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS Companhia de 10936160000 NYSE $0.230 $0.226 Last Price: $16.00(2.70%) | Avg Trading Volume: 891 826 | Last EPS: $0.23 | pe: 14.29
2024-04-26 2024-05-10 HBCP Home Bancorp, Inc. 289952450 NASDAQ $0.250 $0.250 Last Price: $35.58(0.94%) | Avg Trading Volume: 11 501.00 | Last EPS: $0.25 | pe: 7.13
2024-04-25 2024-05-02 UNB Union Bankshares, 127039772 NASDAQ $0.360 $0.360 Last Price: $28.11(0.04%) | Avg Trading Volume: 3 903.00 | Last EPS: $0.36 | pe: 11.33
2024-04-25 2024-05-06 Profile picture for Old Second Bancorp, Inc. OSBC Old Second Bancorp, 629183768 NASDAQ $0.0500 $0.0500 Last Price: $14.03(-0.71%) | Avg Trading Volume: 182 095 | Last EPS: $0.05 | pe: 7.12
2024-04-25 2024-05-06 YSHLF Yangzijiang 5175275520 PNK $0.0500 $0.0477 Last Price: $1.310(0.00%) | Avg Trading Volume: 226.00 | Last EPS: $0.05 | pe: 9.36
2024-04-22 2024-05-08 NOK Nokia Oyj 20168455651 NYSE $0.0400 $0.0427 Last Price: $3.65(0.27%) | Avg Trading Volume: 14.98M | Last EPS: $0.04 | pe: 28.08
2024-04-18 2024-04-22 TGVSF Tryg A/S 13010209069 PNK $1.950 $1.950 Last Price: $21.07(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $1.95 | pe: 24.79
2024-04-18 2024-04-24 Profile picture for CP High Yield Trend ETF HYTR CP High Yield Trend 7554365 AMEX $0.0900 $0.0947 Last Price: $21.21(0.27%) | Avg Trading Volume: 2 438.00 | Last EPS: $0.09 | pe: 0
2024-05-31 2024-06-14 UBOH United Bancshares, 56939250 NASDAQ $0.220 $0.220 Last Price: $18.75(0.81%) | Avg Trading Volume: 1 824.00 | Last EPS: $0.22 | pe: 6.67
2024-05-31 2024-06-17 Profile picture for DuPont de Nemours, Inc. DD DuPont de Nemours, 30780042930 NYSE $0.380 $0.380 Last Price: $73.71(0.29%) | Avg Trading Volume: 2.73M | Last EPS: $0.38 | pe: 67.62
2024-05-31 2024-06-14 SBNC Southern BancShares 421510243 PNK $6.25 $6.25 Last Price: $5 401.00(0.02%) | Avg Trading Volume: 57.00 | Last EPS: $6.25 | pe: 9.87
2024-05-31 2024-06-15 CGRIF Canadian General 583510000 PNK $0.180 $0.182 Last Price: $27.97(3.83%) | Avg Trading Volume: 680.00 | Last EPS: $0.18 | pe: 2.96
2024-05-30 2024-06-24 CCHBF Coca-Cola HBC AG 11697376000 PNK $1.000 $0.997 Last Price: $32.00(5.49%) | Avg Trading Volume: 223.00 | Last EPS: $1.00 | pe: 17.3
2024-05-24 2024-06-07 CRNZF Capricorn Energy PLC 143925169 PNK $0.540 $0.538 Last Price: $1.585(0.00%) | Avg Trading Volume: 7.00 | Last EPS: $0.54 | pe: -2.14
2024-05-23 2024-06-03 PMM Putnam Managed 271157624 NYSE $0.0200 $0.0238 Last Price: $5.84(0.09%) | Avg Trading Volume: 113 119 | Last EPS: $0.02 | pe: 25.39
2024-05-22 2024-06-06 DFS Discover Financial 32052700000 NYSE $0.700 $0.700 Last Price: $127.70(1.62%) | Avg Trading Volume: 2.05M | Last EPS: $0.70 | pe: 14.54
2024-05-22 2024-05-31 Profile picture for Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP Flaherty & Crumrine 371113198 NYSE $0.110 $0.111 Last Price: $18.07(0.67%) | Avg Trading Volume: 51 515.00 | Last EPS: $0.11 | pe: -8.1
2024-05-21 2024-06-24 CRNCY Capricorn Energy PLC 191750887 PNK $1.020 $1.020 Last Price: $4.70(6.82%) | Avg Trading Volume: 1 760.00 | Last EPS: $1.02 | pe: -3.18
2024-05-17 2024-06-11 Profile picture for Highwoods Properties, Inc. HIW Highwoods 2721977280 NYSE $0.500 $0.500 Last Price: $25.68(0.31%) | Avg Trading Volume: 1.28M | Last EPS: $0.50 | pe: 21.05
2024-05-17 2024-06-10 FDBC Fidelity D & D 263309872 NASDAQ $0.380 $0.380 Last Price: $45.92(0.86%) | Avg Trading Volume: 5 380.00 | Last EPS: $0.38 | pe: 16.23
2024-05-16 2024-06-03 SJM The J. M. Smucker 12061593600 NYSE $1.060 $1.060 Last Price: $113.60(-1.37%) | Avg Trading Volume: 1.30M | Last EPS: $1.06 | pe: -138.54
2024-05-16 2024-06-07 SHW The Sherwin-Williams 77868025650 NYSE $0.720 $0.715 Last Price: $306.45(0.54%) | Avg Trading Volume: 1.39M | Last EPS: $0.72 | pe: 32.67
2024-05-16 2024-05-31 Profile picture for Adams Natural Resources Fund, Inc. PEO Adams Natural 597540222 NYSE $0.100 $0.100 Last Price: $23.42(-0.89%) | Avg Trading Volume: 33 282.00 | Last EPS: $0.10 | pe: 58.55
2024-05-16 2024-06-06 EFGSY Eiffage SA 10134193537 PNK $0.870 $0.874 Last Price: $21.56(1.72%) | Avg Trading Volume: 1 577.00 | Last EPS: $0.87 | pe: 9.54
2024-05-16 2024-05-31 Profile picture for Adams Diversified Equity Fund, Inc. ADX Adams Diversified 2353785720 NYSE $0.0500 $0.0500 Last Price: $18.98(1.39%) | Avg Trading Volume: 170 736 | Last EPS: $0.05 | pe: 4.15
2024-05-15 2024-06-13 RGP Resources 375263250 NASDAQ $0.140 $0.140 Last Price: $11.10(0.82%) | Avg Trading Volume: 457 761 | Last EPS: $0.14 | pe: 16.82
2024-05-15 2024-06-14 BHB Bar Harbor 387369350 AMEX $0.300 $0.300 Last Price: $25.51(-0.47%) | Avg Trading Volume: 35 022.00 | Last EPS: $0.30 | pe: 9.28
2024-05-14 2024-06-14 ED Consolidated Edison, 32108244300 NYSE $0.830 $0.830 Last Price: $92.93(-1.25%) | Avg Trading Volume: 1.89M | Last EPS: $0.83 | pe: 12.89
2024-05-14 2024-05-30 Profile picture for Greene County Bancorp, Inc. GCBC Greene County 510633732 NASDAQ $0.0800 $0.0800 Last Price: $29.99(3.81%) | Avg Trading Volume: 10 822.00 | Last EPS: $0.08 | pe: 18.98
2024-05-14 2024-05-31 Profile picture for CF Industries Holdings, Inc. CF CF Industries 15018080000 NYSE $0.500 $0.500 Last Price: $80.00(0.04%) | Avg Trading Volume: 2.62M | Last EPS: $0.50 | pe: 10.17
2024-05-13 2024-06-01 WELPP Wisconsin Electric 2077085936 PNK $0.900 $0.900 Last Price: $62.40(-0.17%) | Avg Trading Volume: 285.00 | Last EPS: $0.90 | pe: 6.12
2024-05-13 2024-06-01 WEC WEC Energy Group, 25715147380 NYSE $0.840 $0.835 Last Price: $81.49(-1.59%) | Avg Trading Volume: 2.08M | Last EPS: $0.84 | pe: 19.31
2024-05-10 2024-06-03 Profile picture for Enterprise Bancorp, Inc. EBTC Enterprise Bancorp, 305737140 NASDAQ $0.240 $0.240 Last Price: $24.90(1.12%) | Avg Trading Volume: 27 817.00 | Last EPS: $0.24 | pe: 8.01
2024-05-09 2024-05-17 Profile picture for Black Stone Minerals, L.P. BSM Black Stone 3386039300 NYSE $0.380 $0.375 Last Price: $16.10(0.06%) | Avg Trading Volume: 521 746 | Last EPS: $0.38 | pe: 8.56
2024-05-09 2024-06-12 Profile picture for PPG Industries, Inc. PPG PPG Industries, Inc. 30522520000 NYSE $0.650 $0.650 Last Price: $130.16(0.72%) | Avg Trading Volume: 1.77M | Last EPS: $0.65 | pe: 21.95
2024-05-09 2024-06-10 ALORY Alior Bank S.A. 3291134328 PNK $0.390 $0.392 Last Price: $2.07(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.39 | pe: 5.59
2024-05-09 2024-05-24 Profile picture for Hilltop Holdings Inc. HTH Hilltop Holdings 1981503084 NYSE $0.170 $0.170 Last Price: $30.36(-0.03%) | Avg Trading Volume: 292 360 | Last EPS: $0.17 | pe: 17.75
2024-05-08 2024-05-23 Profile picture for KB Home KBH KB Home 4980037120 NYSE $0.250 $0.250 Last Price: $65.60(2.07%) | Avg Trading Volume: 1.11M | Last EPS: $0.25 | pe: 8.94
2024-05-07 2024-05-15 MMLP Martin Midstream 104132937 NASDAQ $0.0100 $0.00500 Last Price: $2.67(0.38%) | Avg Trading Volume: 44 998.00 | Last EPS: $0.01 | pe: 26.7
2024-05-07 2024-05-22 DGICB Donegal Group Inc. 443888597 NASDAQ $0.160 $0.155 Last Price: $12.91(-2.12%) | Avg Trading Volume: 1 023.00 | Last EPS: $0.16 | pe: 92.21
2024-05-06 2024-05-28 VEOEY Veolia Environnement 22279036674 PNK $0.440 $0.440 Last Price: $15.58(0.13%) | Avg Trading Volume: 121 838 | Last EPS: $0.44 | pe: 22.26
2024-05-06 2024-05-15 Profile picture for Las Vegas Sands Corp. LVS Las Vegas Sands 33862386150 NYSE $0.200 $0.200 Last Price: $45.45(-0.22%) | Avg Trading Volume: 4.61M | Last EPS: $0.20 | pe: 21.96
2024-05-03 2024-05-30 Profile picture for IDACORP, Inc. IDA IDACORP, Inc. 4789418260 NYSE $0.830 $0.830 Last Price: $94.60(-0.07%) | Avg Trading Volume: 392 947 | Last EPS: $0.83 | pe: 18.4
2024-05-03 2024-05-10 MDVT Middlebury National 23010000 PNK $0.250 $0.250 Last Price: $26.00(0.00%) | Avg Trading Volume: 406.00 | Last EPS: $0.25 | pe: 6.37
2024-05-03 2024-06-03 Profile picture for Carriage Services, Inc. CSV Carriage Services, 377323688 NYSE $0.110 $0.113 Last Price: $24.92(0.85%) | Avg Trading Volume: 90 301.00 | Last EPS: $0.11 | pe: 11.64
2024-05-02 2024-05-13 TRBK Traditions Bancorp, 53404588 PNK $0.0800 $0.0800 Last Price: $17.11(0.00%) | Avg Trading Volume: 1 231.00 | Last EPS: $0.08 | pe: 6.95
2024-05-02 2024-05-17 CYVF Crystal Valley 86226807 PNK $0.440 $0.440 Last Price: $58.50(0.00%) | Avg Trading Volume: 276.00 | Last EPS: $0.44 | pe: 7.25
2024-05-02 2024-05-16 SSBK Southern States 215932310 NASDAQ $0.0900 $0.0900 Last Price: $24.34(0.75%) | Avg Trading Volume: 13 485.00 | Last EPS: $0.09 | pe: 6.9
2024-05-02 2024-05-31 LLOBF Lloyds Banking Group 40474483124 PNK $0.0600 $0.0579 Last Price: $1.820(0.00%) | Avg Trading Volume: 57.00 | Last EPS: $0.06 | pe: 0
2024-05-02 2024-05-22 Profile picture for Carrier Global Corporation CARR Carrier Global 54456231500 NYSE $0.190 $0.190 Last Price: $60.50(1.15%) | Avg Trading Volume: 5.29M | Last EPS: $0.19 | pe: 42.31
2024-05-02 2024-05-10 PTBS Potomac Bancshares, 60973698 PNK $0.120 $0.120 Last Price: $14.75(0.00%) | Avg Trading Volume: 1 201.00 | Last EPS: $0.12 | pe: 8.19
2024-05-02 2024-06-11 BKQNY Bank of Queensland 2642716492 PNK $0.190 $0.193 Last Price: $8.05(1.00%) | Avg Trading Volume: 214.00 | Last EPS: $0.19 | pe: 15.78
2024-06-25 2024-07-10 BFC Bank First 798236692 NASDAQ $0.350 $0.350 Last Price: $78.86(0.42%) | Avg Trading Volume: 18 438.00 | Last EPS: $0.35 | pe: 10.83
2024-06-21 2024-06-28 Profile picture for Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP Flaherty & Crumrine 371113198 NYSE $0.110 $0.111 Last Price: $18.07(0.67%) | Avg Trading Volume: 51 515.00 | Last EPS: $0.11 | pe: -8.1
2024-06-21 2024-07-10 HLAN Heartland BancCorp 180550665 PNK $0.760 $0.759 Last Price: $89.90(-0.09%) | Avg Trading Volume: 822.00 | Last EPS: $0.76 | pe: 9.35
2024-06-14 2024-06-28 REXR-PB Rexford Industrial 9366321979 NYSE $0.370 $0.367 Last Price: $21.36(0.61%) | Avg Trading Volume: 5 233.00 | Last EPS: $0.37 | pe: 24.14
2024-06-14 2024-06-28 REXR-PC Rexford Industrial 4416369618 NYSE $0 $0 Last Price: $20.78(0.53%) | Avg Trading Volume: 7 926.00 | Last EPS: $0.00 | pe: 23.48
2024-06-12 2024-07-01 Profile picture for New Jersey Resources Corporation NJR New Jersey Resources 4260473690 NYSE $0.420 $0.420 Last Price: $43.34(0.09%) | Avg Trading Volume: 522 955 | Last EPS: $0.42 | pe: 17.84
2024-06-12 2024-07-03 THVB Thomasville 352809058 PNK $1.050 $1.050 Last Price: $63.25(0.00%) | Avg Trading Volume: 419.00 | Last EPS: $1.05 | pe: 16.34
2024-06-11 2024-06-25 TRUX Truxton Corporation 183620429 PNK $0.430 $0.430 Last Price: $63.77(-0.36%) | Avg Trading Volume: 1 025.00 | Last EPS: $0.43 | pe: 11.79
2024-06-10 2024-06-25 ELV Elevance Health Inc. 124868894680 NYSE $1.630 $1.630 Last Price: $537.26(-0.45%) | Avg Trading Volume: 981 400 | Last EPS: $1.63 | pe: 20.27
2024-06-10 2024-06-20 Profile picture for United Bancorp, Inc. UBCP United Bancorp, Inc. 72970353 NASDAQ $0.180 $0.175 Last Price: $12.80(0.36%) | Avg Trading Volume: 4 087.00 | Last EPS: $0.18 | pe: 8.15
2024-06-10 2024-06-28 Profile picture for The Travelers Companies, Inc. TRV The Travelers 48878555850 NYSE $1.050 $1.050 Last Price: $213.45(-0.25%) | Avg Trading Volume: 1.44M | Last EPS: $1.05 | pe: 15.86
2024-06-10 2024-06-20 KTB Kontoor Brands, Inc. 3494408440 NYSE $0.500 $0.500 Last Price: $62.20(0.65%) | Avg Trading Volume: 614 282 | Last EPS: $0.50 | pe: 16.54
2024-06-07 2024-06-21 BOTJ Bank of the James 46114901 NASDAQ $0.100 $0.100 Last Price: $10.15(1.70%) | Avg Trading Volume: 4 125.00 | Last EPS: $0.10 | pe: 5.31
2024-06-05 2024-06-20 LBRT Liberty Energy Inc. 3821661870 NYSE $0.0700 $0.0700 Last Price: $23.01(0.00%) | Avg Trading Volume: 2.82M | Last EPS: $0.07 | pe: 8.43
2024-06-04 2024-06-21 ERMAY ERAMET S.A. 2698268160 PNK $0.160 $0.160 Last Price: $9.47(14.23%) | Avg Trading Volume: 2 798.00 | Last EPS: $0.16 | pe: 24.92
2024-06-03 2024-07-01 Profile picture for Regions Financial Corporation RF Regions Financial 18028111680 NYSE $0.240 $0.240 Last Price: $19.62(0.05%) | Avg Trading Volume: 8.70M | Last EPS: $0.24 | pe: 9.3
2024-05-01 2024-05-15 IGD Voya Global Equity 497678956 NYSE $0.0500 $0.0500 Last Price: $5.24(0.58%) | Avg Trading Volume: 222 831 | Last EPS: $0.05 | pe: 18.71
2024-04-30 2024-05-15 Profile picture for Energy Transfer LP ET-PE Energy Transfer LP 53682054207 NYSE $0.480 $0.475 Last Price: $25.41(0.03%) | Avg Trading Volume: 175 042 | Last EPS: $0.48 | pe: 23.66
2024-04-30 2024-05-24 BZQIY Bezeq The Israel 3469692600 PNK $0.120 $0.118 Last Price: $6.27(0.00%) | Avg Trading Volume: 14.00 | Last EPS: $0.12 | pe: 11
2024-04-30 2024-05-15 FCELB FuelCell Energy, 377658298 PNK $12.50 $12.50 Last Price: $391.00(-0.75%) | Avg Trading Volume: 88.00 | Last EPS: $12.50 | pe: -1269.48
2024-04-29 2024-07-31 Profile picture for Mesa Royalty Trust MTR Mesa Royalty Trust 17368659 NYSE $0.0200 $0.0192 Last Price: $9.32(-1.17%) | Avg Trading Volume: 11 066.00 | Last EPS: $0.02 | pe: 6.09
2024-04-29 2024-05-14 CRT Cross Timbers 86400000 NYSE $0.140 $0.136 Last Price: $14.40(-0.28%) | Avg Trading Volume: 38 587.00 | Last EPS: $0.14 | pe: 7.5
2024-04-29 2024-05-14 Profile picture for PermRock Royalty Trust PRT PermRock Royalty 49393960 NYSE $0.0300 $0.0307 Last Price: $4.06(0.25%) | Avg Trading Volume: 43 622.00 | Last EPS: $0.03 | pe: 7.96
2024-04-29 2024-05-14 Profile picture for San Juan Basin Royalty Trust SJT San Juan Basin 199486520 NYSE $0.0200 $0.0229 Last Price: $4.28(1.66%) | Avg Trading Volume: 317 411 | Last EPS: $0.02 | pe: 3.86
2024-04-29 2024-05-15 PTTTS Palmetto Real Estate 13275075 PNK $0.130 $0.130 Last Price: $7.50(0.00%) | Avg Trading Volume: 19.00 | Last EPS: $0.13 | pe: 27.57
2024-04-29 2024-05-15 SLG SL Green Realty 3279477390 NYSE $0.250 $0.250 Last Price: $50.61(-0.53%) | Avg Trading Volume: 1.28M | Last EPS: $0.25 | pe: -6.1
2024-04-29 2024-05-15 DREUF Dream Industrial 2493143653 PNK $0.0400 $0.0427 Last Price: $9.11(-0.08%) | Avg Trading Volume: 22 396.00 | Last EPS: $0.04 | pe: 33.75
2024-04-29 2024-05-13 Profile picture for Sierra Bancorp BSRR Sierra Bancorp 300281950 NASDAQ $0.230 $0.230 Last Price: $20.50(0.39%) | Avg Trading Volume: 29 095.00 | Last EPS: $0.23 | pe: 8.47
2024-04-29 2024-05-14 Profile picture for Permian Basin Royalty Trust PBT Permian Basin 568629800 NYSE $0.0900 $0.0882 Last Price: $12.20(1.58%) | Avg Trading Volume: 147 765 | Last EPS: $0.09 | pe: 20.33
2024-04-29 2024-05-15 VOC VOC Energy Trust 103530000 NYSE $0.180 $0.180 Last Price: $6.09(-0.16%) | Avg Trading Volume: 78 114.00 | Last EPS: $0.18 | pe: 6.84
2024-04-29 2024-05-15 PAZRF Plaza Retail REIT 273707680 PNK $0.0200 $0.0171 Last Price: $2.48(0.00%) | Avg Trading Volume: 1 603.00 | Last EPS: $0.02 | pe: 19.08
2024-04-29 2024-05-15 Profile picture for OceanFirst Financial Corp. OCFCP OceanFirst Financial 897862330 NASDAQ $0.440 $0.438 Last Price: $24.54(-0.65%) | Avg Trading Volume: 3 306.00 | Last EPS: $0.44 | pe: 14.7
2024-04-26 2024-05-08 MXCHY Orbia Advance 3544260885 PNK $0.0400 $0.0420 Last Price: $3.33(-9.43%) | Avg Trading Volume: 766.00 | Last EPS: $0.04 | pe: 30.27
2024-04-26 2024-05-15 DRREF Dream Residential 130715272 PNK $0.0400 $0.0350 Last Price: $6.83(0.00%) | Avg Trading Volume: 2 461.00 | Last EPS: $0.04 | pe: 0
2024-04-26 2024-05-15 Profile picture for Banco Latinoamericano de Comercio Exterior, S. A. BLX Banco 1012685528 NYSE $0.500 $0.500 Last Price: $29.58(2.14%) | Avg Trading Volume: 129 326 | Last EPS: $0.50 | pe: 6
2024-04-26 2024-05-08 Profile picture for Star Group, L.P. SGU Star Group, L.P. 394875840 NYSE $0.170 $0.173 Last Price: $11.10(-0.16%) | Avg Trading Volume: 38 090.00 | Last EPS: $0.17 | pe: 13.87
2024-04-26 2024-05-08 LBAI Lakeland Bancorp, 815724324 NASDAQ $0.150 $0.145 Last Price: $12.52(0.68%) | Avg Trading Volume: 352 368 | Last EPS: $0.15 | pe: 9.71
2024-04-26 2024-05-15 SFFLY Schaeffler AG 4468685921 PNK $0.490 $0.486 Last Price: $5.14(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.49 | pe: 4.53
2024-04-26 2024-05-10 VALU Value Line, Inc. 342598023 NASDAQ $0.300 $0.300 Last Price: $36.35(1.54%) | Avg Trading Volume: 2 487.00 | Last EPS: $0.30 | pe: 18.74
2024-04-26 2024-05-09 Profile picture for Dorchester Minerals, L.P. DMLP Dorchester Minerals, 1308224760 NASDAQ $0.780 $0.782 Last Price: $33.05(-2.33%) | Avg Trading Volume: 75 680.00 | Last EPS: $0.78 | pe: 11.6
2024-04-26 2024-05-09 KNTK Kinetik Holdings 2330578875 NASDAQ $0.750 $0.750 Last Price: $39.03(1.51%) | Avg Trading Volume: 620 793 | Last EPS: $0.75 | pe: 15.49
2024-04-22 2024-04-26 Profile picture for Invesco International Corporate Bond ETF PICB Invesco 125591657 AMEX $0.0500 $0.0550 Last Price: $21.83(-0.02%) | Avg Trading Volume: 29 382.00 | Last EPS: $0.05 | pe: 0
2024-04-22 2024-04-25 PHYD Putnam ESG High 119855520 AMEX $0.290 $0.290 Last Price: $50.08(0.15%) | Avg Trading Volume: 6 485.00 | Last EPS: $0.29 | pe: 4.85
2024-04-22 2024-04-26 PEY Invesco High Yield 927536000 NASDAQ $0.0700 $0.0701 Last Price: $19.99(-0.05%) | Avg Trading Volume: 329 485 | Last EPS: $0.07 | pe: 14.14
2024-04-22 2024-04-26 BSMS Invesco BulletShares 101013471 NASDAQ $0.0600 $0.0555 Last Price: $23.23(0.09%) | Avg Trading Volume: 21 174.00 | Last EPS: $0.06 | pe: 0
2024-04-22 2024-04-26 Profile picture for Invesco BulletShares 2025 Corporate Bond ETF BSCP Invesco BulletShares 3747661886 NASDAQ $0.0700 $0.0662 Last Price: $20.40(0.05%) | Avg Trading Volume: 885 839 | Last EPS: $0.07 | pe: 0
2024-04-22 2024-04-30 FYLG Global X Financials 2644087 AMEX $0.120 $0.119 Last Price: $25.80(-0.07%) | Avg Trading Volume: 565.00 | Last EPS: $0.12 | pe: 16.6
2024-04-22 2024-04-29 Profile picture for Virtus Seix Senior Loan ETF SEIX Virtus Seix Senior 123560400 AMEX $0.200 $0.200 Last Price: $23.81(0.13%) | Avg Trading Volume: 39 388.00 | Last EPS: $0.20 | pe: 0
2024-04-22 2024-04-26 Profile picture for Invesco BulletShares 2027 Corporate Bond ETF BSCR Invesco BulletShares 1738508502 NASDAQ $0.0700 $0.0692 Last Price: $19.07(0.16%) | Avg Trading Volume: 493 674 | Last EPS: $0.07 | pe: 0
2024-04-22 2024-04-26 DIVG Invesco 2863167 AMEX $0.110 $0.111 Last Price: $27.70(-0.28%) | Avg Trading Volume: 692.00 | Last EPS: $0.11 | pe: 0
2024-04-22 2024-04-26 Profile picture for Invesco California AMT-Free Municipal Bond ETF PWZ Invesco California 830495620 AMEX $0.0700 $0.0671 Last Price: $24.41(0.12%) | Avg Trading Volume: 122 352 | Last EPS: $0.07 | pe: 0
2024-04-22 2024-04-26 XRLV Invesco S&P 500 42234984 AMEX $0.0900 $0.0867 Last Price: $48.46(-0.59%) | Avg Trading Volume: 1 273.00 | Last EPS: $0.09 | pe: 22.95
2024-04-22 2024-04-30 RYLD Global X Russell 1426402095 AMEX $0.160 $0.163 Last Price: $16.38(0.49%) | Avg Trading Volume: 702 930 | Last EPS: $0.16 | pe: 10.26
2024-04-22 2024-04-30 XYLE Global X Funds - 1306923 AMEX $0.160 $0.157 Last Price: $25.58(0.48%) | Avg Trading Volume: 215.00 | Last EPS: $0.16 | pe: 20.59
2024-04-22 2024-04-26 BSCO Invesco BulletShares 3487257522 NASDAQ $0.0600 $0.0604 Last Price: $21.00(0.00%) | Avg Trading Volume: 935 390 | Last EPS: $0.06 | pe: 0
2024-04-22 2024-04-26 Profile picture for Invesco Investment Grade Defensive ETF IIGD Invesco Investment 48199364 AMEX $0.0800 $0.0789 Last Price: $23.73(0.17%) | Avg Trading Volume: 14 769.00 | Last EPS: $0.08 | pe: 0
2024-04-19 2024-05-13 DIA SPDR Dow Jones 31059971952 AMEX $0.400 $0.395 Last Price: $382.31(0.36%) | Avg Trading Volume: 3.68M | Last EPS: $0.40 | pe: 22.63
2024-05-31 2024-06-14 KREF-PA KKR Real Estate 662640498 NYSE $0.410 $0.406 Last Price: $18.33(-0.27%) | Avg Trading Volume: 23 072.00 | Last EPS: $0.41 | pe: 8.59
2024-05-30 2024-06-17 Profile picture for DuPont de Nemours, Inc. DD DuPont de Nemours, 30780042930 NYSE $0.380 $0.380 Last Price: $73.71(0.29%) | Avg Trading Volume: 2.73M | Last EPS: $0.38 | pe: 67.62
2024-05-29 2024-05-31 SFFFF Peugeot Invest 2676416448 PNK $3.49 $3.49 Last Price: $107.90(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $3.49 | pe: 8.22
2024-05-16 2024-06-10 Profile picture for Park National Corporation PRK Park National 2164929311 AMEX $1.060 $1.060 Last Price: $134.33(-0.33%) | Avg Trading Volume: 44 503.00 | Last EPS: $1.06 | pe: 17
2024-05-16 2024-05-31 JUVF Juniata Valley 58006032 PNK $0.220 $0.220 Last Price: $11.60(0.69%) | Avg Trading Volume: 1 146.00 | Last EPS: $0.22 | pe: 8.85
2024-05-09 2024-05-20 FATBP FAT Brands Inc. 123018094 NASDAQ $0.170 $0.172 Last Price: $14.93(-0.47%) | Avg Trading Volume: 9 184.00 | Last EPS: $0.17 | pe: -4.45
2024-05-08 2024-05-13 UBLXF u-blox Holding AG 695797644 PNK $1.100 $1.095 Last Price: $95.16(0.00%) | Avg Trading Volume: 30.00 | Last EPS: $1.10 | pe: -72.09
2024-05-07 2024-05-22 CMRB First Commerce Bank 131056779 PNK $0.0400 $0.0400 Last Price: $5.65(0.00%) | Avg Trading Volume: 24 950.00 | Last EPS: $0.04 | pe: 7.96
2024-05-03 2024-05-17 Profile picture for OceanFirst Financial Corp. OCFC OceanFirst Financial 906115295 NASDAQ $0.200 $0.200 Last Price: $15.37(0.92%) | Avg Trading Volume: 344 347 | Last EPS: $0.20 | pe: 8.99
2024-05-03 2024-05-20 ASRV AmeriServ Financial, 43039723 NASDAQ $0.0300 $0.0300 Last Price: $2.51(-10.04%) | Avg Trading Volume: 19 865.00 | Last EPS: $0.03 | pe: -12.55
2024-05-02 2024-05-17 BCBP BCB Bancorp, Inc. 160388624 NASDAQ $0.160 $0.160 Last Price: $9.46(0.21%) | Avg Trading Volume: 51 742.00 | Last EPS: $0.16 | pe: 6.06
2024-05-02 2024-05-17 CWBC Community West 335432224 NASDAQ $0.120 $0.120 Last Price: $17.83(-0.94%) | Avg Trading Volume: 47 339.00 | Last EPS: $0.12 | pe: 9.48
2024-05-02 2024-05-17 Profile picture for Park-Ohio Holdings Corp. PKOH Park-Ohio Holdings 314957478 NASDAQ $0.130 $0.125 Last Price: $24.09(2.99%) | Avg Trading Volume: 22 085.00 | Last EPS: $0.13 | pe: 8.86
2024-06-14 2024-06-28 Profile picture for Seacoast Banking Corporation of Florida SBCF Seacoast Banking 1985607288 NASDAQ $0.180 $0.180 Last Price: $23.38(-1.10%) | Avg Trading Volume: 427 965 | Last EPS: $0.18 | pe: 19.01
2024-06-14 0 SISAF Sipef NV 561619818 PNK $0 $0 Last Price: $54.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 4.93
2024-06-13 2024-06-28 WS Worthington Steel, 1572461045 NYSE $0.160 $0.160 Last Price: $31.21(1.20%) | Avg Trading Volume: 245 495 | Last EPS: $0.16 | pe: 0
2024-06-05 2024-06-07 ACRFF Accor SA 11160954300 PNK $1.270 $1.266 Last Price: $46.05(0.00%) | Avg Trading Volume: 9 766.00 | Last EPS: $1.27 | pe: 19.76
2024-06-05 2024-07-11 SLB Schlumberger Limited 70323528000 NYSE $0.280 $0.275 Last Price: $49.20(-0.49%) | Avg Trading Volume: 10.65M | Last EPS: $0.28 | pe: 16.4
2024-06-04 2024-06-18 LHX L3Harris 40781908600 NYSE $1.160 $1.160 Last Price: $214.54(3.46%) | Avg Trading Volume: 1.11M | Last EPS: $1.16 | pe: 33.37
2024-06-04 2024-06-06 FURCF Faurecia S.E. 2796620669 PNK $0.540 $0.536 Last Price: $14.19(0.00%) | Avg Trading Volume: 266.00 | Last EPS: $0.54 | pe: 11.54
2024-05-01 2024-05-15 OPP-PA RiverNorth/DoubleLine 189709936 NYSE $0.270 $0.273 Last Price: $19.29(0.36%) | Avg Trading Volume: 4 518.00 | Last EPS: $0.27 | pe: 0
2024-05-01 2024-05-15 RIV-PA RiverNorth 250144309 NYSE $0.380 $0.375 Last Price: $22.98(-0.04%) | Avg Trading Volume: 6 402.00 | Last EPS: $0.38 | pe: 0
2024-05-01 2024-05-15 OPP-PB RiverNorth/DoubleLine 189709937 NYSE $0.300 $0.297 Last Price: $19.79(-0.38%) | Avg Trading Volume: 3 783.00 | Last EPS: $0.30 | pe: 0
2024-04-22 2024-04-26 PCY Invesco Emerging 1531727136 AMEX $0.110 $0.107 Last Price: $19.74(0.46%) | Avg Trading Volume: 573 114 | Last EPS: $0.11 | pe: 0
2024-05-22 2024-05-31 Profile picture for Flaherty & Crumrine Total Return Fund Inc. FLC Flaherty & Crumrine 153819528 NYSE $0.0900 $0.0897 Last Price: $14.71(0.34%) | Avg Trading Volume: 38 506.00 | Last EPS: $0.09 | pe: 77.42
2024-05-22 2024-05-31 PFD Flaherty & Crumrine 128011896 NYSE $0.0600 $0.0583 Last Price: $9.96(0.40%) | Avg Trading Volume: 29 307.00 | Last EPS: $0.06 | pe: -8.3
2024-05-22 2024-05-31 Profile picture for Flaherty & Crumrine Preferred Income Opportunity Fund Inc. PFO Flaherty & Crumrine 105141492 NYSE $0.0500 $0.0483 Last Price: $8.04(0.05%) | Avg Trading Volume: 33 020.00 | Last EPS: $0.05 | pe: -8.12
2024-05-22 2024-05-31 Profile picture for Flaherty & Crumrine Preferred Securities Income Fund Inc. FFC Flaherty & Crumrine 674972379 NYSE $0.0900 $0.0880 Last Price: $14.01(0.65%) | Avg Trading Volume: 142 785 | Last EPS: $0.09 | pe: 93.4
2024-05-13 2024-06-14 ELFIF E-L Financial 2771523651 PNK $43.92 $43.92 Last Price: $800.62(0.71%) | Avg Trading Volume: 74.00 | Last EPS: $43.92 | pe: 4.46
2024-06-21 2024-06-28 PFD Flaherty & Crumrine 128011896 NYSE $0.0600 $0.0583 Last Price: $9.96(0.40%) | Avg Trading Volume: 29 307.00 | Last EPS: $0.06 | pe: -8.3
2024-06-21 2024-06-28 Profile picture for Flaherty & Crumrine Preferred Income Opportunity Fund Inc. PFO Flaherty & Crumrine 105141492 NYSE $0.0500 $0.0483 Last Price: $8.04(0.05%) | Avg Trading Volume: 33 020.00 | Last EPS: $0.05 | pe: -8.12
2024-06-21 2024-06-28 Profile picture for Flaherty & Crumrine Total Return Fund Inc. FLC Flaherty & Crumrine 153819528 NYSE $0.0900 $0.0897 Last Price: $14.71(0.34%) | Avg Trading Volume: 38 506.00 | Last EPS: $0.09 | pe: 77.42
2024-06-21 2024-06-28 Profile picture for Flaherty & Crumrine Preferred Securities Income Fund Inc. FFC Flaherty & Crumrine 674972379 NYSE $0.0900 $0.0880 Last Price: $14.01(0.65%) | Avg Trading Volume: 142 785 | Last EPS: $0.09 | pe: 93.4
2024-06-17 2024-07-01 Profile picture for Huntington Bancshares Incorporated HBAN Huntington 19726225500 NASDAQ $0.160 $0.155 Last Price: $13.55(-0.22%) | Avg Trading Volume: 17.61M | Last EPS: $0.16 | pe: 12.21
2024-05-01 2024-05-15 Profile picture for Northwest Bancshares, Inc. NWBI Northwest 1375362660 NASDAQ $0.200 $0.200 Last Price: $10.82(-0.64%) | Avg Trading Volume: 816 517 | Last EPS: $0.20 | pe: 10.61
2024-04-26 0 DVCMY Davide 11602818145 PNK $0.0700 $0.0690 Last Price: $10.25(0.44%) | Avg Trading Volume: 4 337.00 | Last EPS: $0.07 | pe: 33.06
2024-04-22 2024-04-30 DJIA Global X Dow 30 84659009 AMEX $0.170 $0.174 Last Price: $22.28(0.36%) | Avg Trading Volume: 27 128.00 | Last EPS: $0.17 | pe: 20.2
2024-04-22 2024-04-26 PZT Invesco New York 95331303 AMEX $0.0500 $0.0545 Last Price: $22.58(0.11%) | Avg Trading Volume: 23 861.00 | Last EPS: $0.05 | pe: 0
2024-04-22 2024-04-26 IHYF Invesco High Yield 42811495 NASDAQ $0.140 $0.141 Last Price: $21.95(0.28%) | Avg Trading Volume: 24 817.00 | Last EPS: $0.14 | pe: 0
2024-04-22 2024-04-29 VABS Virtus Newfleet 9582882 AMEX $0.100 $0.105 Last Price: $23.81(-0.06%) | Avg Trading Volume: 1 307.00 | Last EPS: $0.10 | pe: 0
2024-04-22 2024-04-30 EMCC Global X MSCI 1726626 AMEX $0.240 $0.242 Last Price: $24.49(0.14%) | Avg Trading Volume: 289.00 | Last EPS: $0.24 | pe: 0
2024-04-22 2024-04-26 BSCX Invesco BulletShares 210494765 NASDAQ $0.0900 $0.0883 Last Price: $20.24(0.30%) | Avg Trading Volume: 87 915.00 | Last EPS: $0.09 | pe: 0
2024-04-22 0 CLTL Invesco Treasury 1351231071 AMEX $0.430 $0.434 Last Price: $105.41(0.00%) | Avg Trading Volume: 100 808 | Last EPS: $0.43 | pe: 0
2024-04-22 2024-04-26 Profile picture for Invesco VRDO Tax-Free ETF PVI Invesco VRDO 37212254 AMEX $0.0600 $0.0574 Last Price: $24.82(0.08%) | Avg Trading Volume: 11 774.00 | Last EPS: $0.06 | pe: 0
2024-04-22 2024-04-26 PGHY Invesco Global Short 135570886 AMEX $0.130 $0.128 Last Price: $19.44(0.62%) | Avg Trading Volume: 25 696.00 | Last EPS: $0.13 | pe: 0
2024-04-22 2024-04-26 BSCT Invesco BulletShares 857326983 NASDAQ $0.0700 $0.0685 Last Price: $17.92(0.17%) | Avg Trading Volume: 301 596 | Last EPS: $0.07 | pe: 0
2024-04-22 0 Profile picture for Invesco 1-30 Laddered Treasury ETF PLW Invesco 1-30 657433039 NASDAQ $0.0800 $0.0827 Last Price: $27.88(0.11%) | Avg Trading Volume: 124 872 | Last EPS: $0.08 | pe: 0
2024-04-22 2024-04-30 XRMI Global X S&P 500 32922146 AMEX $0.190 $0.189 Last Price: $18.84(0.51%) | Avg Trading Volume: 12 276.00 | Last EPS: $0.19 | pe: 19.04
2024-04-22 0 HSPX Global X S&P 500 2869589219 AMEX $0.340 $0.340 Last Price: $44.86(0.03%) | Avg Trading Volume: 32 365.00 | Last EPS: $0.34 | pe: 0
2024-04-22 2024-04-26 Profile picture for Invesco National AMT-Free Municipal Bond ETF PZA Invesco National 2766733534 AMEX $0.0600 $0.0632 Last Price: $23.41(0.00%) | Avg Trading Volume: 820 060 | Last EPS: $0.06 | pe: 0
2024-04-22 2024-04-26 GTO Invesco Total Return 1263524911 AMEX $0.180 $0.177 Last Price: $45.56(0.29%) | Avg Trading Volume: 202 234 | Last EPS: $0.18 | pe: 0
2024-04-22 2024-04-26 BSJR Invesco BulletShares 189655705 NASDAQ $0.120 $0.125 Last Price: $21.98(0.26%) | Avg Trading Volume: 50 865.00 | Last EPS: $0.12 | pe: 0
2024-04-22 2024-04-29 AMZA InfraCap MLP ETF 397896713 AMEX $0.260 $0.260 Last Price: $40.90(0.07%) | Avg Trading Volume: 41 585.00 | Last EPS: $0.26 | pe: 14.95
2024-04-22 0 Profile picture for Virtus Newfleet High Yield Bond ETF BLHY Virtus Newfleet High 3249659 AMEX $0.140 $0.141 Last Price: $20.96(0.43%) | Avg Trading Volume: 455.00 | Last EPS: $0.14 | pe: 0
2024-05-23 2024-06-03 Profile picture for Putnam Municipal Opportunities Trust PMO Putnam Municipal 310158225 NYSE $0.0400 $0.0350 Last Price: $9.75(-0.05%) | Avg Trading Volume: 88 546.00 | Last EPS: $0.04 | pe: 23.21
2024-05-23 2024-06-03 PIM Putnam Master 149849350 NYSE $0.0200 $0.0220 Last Price: $3.10(0.65%) | Avg Trading Volume: 57 552.00 | Last EPS: $0.02 | pe: 62
2024-05-23 2024-06-03 Profile picture for Putnam Premier Income Trust PPT Putnam Premier 332127360 NYSE $0.0300 $0.0260 Last Price: $3.45(0.88%) | Avg Trading Volume: 164 247 | Last EPS: $0.03 | pe: 17.25
2024-05-14 2024-06-14 STBI Sturgis Bancorp, 38859600 PNK $0.170 $0.170 Last Price: $15.90(0.00%) | Avg Trading Volume: 823.00 | Last EPS: $0.17 | pe: 5.66
2024-05-10 2024-05-22 SMOPF Smartoptics Group AS 178130197 PNK $0.0500 $0.0456 Last Price: $1.850(0.00%) | Avg Trading Volume: 10 000.00 | Last EPS: $0.05 | pe: 0
2024-05-03 2024-05-13 Profile picture for Five Star Bancorp FSBC Five Star Bancorp 452473950 NASDAQ $0.200 $0.200 Last Price: $21.75(-0.46%) | Avg Trading Volume: 40 615.00 | Last EPS: $0.20 | pe: 7.82
2024-05-01 2024-05-15 Profile picture for First Trust Mortgage Income Fund FMY First Trust Mortgage 49638559 NYSE $0.0800 $0.0825 Last Price: $11.78(0.27%) | Avg Trading Volume: 11 509.00 | Last EPS: $0.08 | pe: 38.01
2024-05-01 2024-05-03 EXCH Exchange Bankshares, 23920250 PNK $0.360 $0.360 Last Price: $40.75(0.00%) | Avg Trading Volume: 42.00 | Last EPS: $0.36 | pe: 0
2024-05-01 2024-05-15 Profile picture for First Trust High Income Long/Short Fund FSD First Trust High 385842678 NYSE $0.110 $0.105 Last Price: $11.59(0.43%) | Avg Trading Volume: 106 406 | Last EPS: $0.11 | pe: -128.78
2024-05-01 2024-05-16 Profile picture for Franklin Electric Co., Inc. FELE Franklin Electric 4737820324 NASDAQ $0.250 $0.250 Last Price: $102.77(0.22%) | Avg Trading Volume: 183 755 | Last EPS: $0.25 | pe: 25
2024-05-01 2024-05-08 KCLI Kansas City Life 342294050 PNK $0.140 $0.140 Last Price: $35.35(0.00%) | Avg Trading Volume: 973.00 | Last EPS: $0.14 | pe: 6.23
2024-05-01 2024-05-23 VIVHY Vivendi SE 10728766040 PNK $0.170 $0.172 Last Price: $10.47(0.19%) | Avg Trading Volume: 23 292.00 | Last EPS: $0.17 | pe: 23.27
2024-05-01 2024-06-21 GBDC Golub Capital BDC, 2984395800 NASDAQ $0.390 $0.390 Last Price: $17.40(2.17%) | Avg Trading Volume: 862 323 | Last EPS: $0.39 | pe: 9.56
2024-05-01 2024-05-28 FTHY First Trust High 519602490 NYSE $0.130 $0.130 Last Price: $14.13(0.57%) | Avg Trading Volume: 160 011 | Last EPS: $0.13 | pe: -26.66
2024-05-01 2024-05-15 FCT First Trust Senior 268408522 NYSE $0.100 $0.0970 Last Price: $10.33(0.10%) | Avg Trading Volume: 100 907 | Last EPS: $0.10 | pe: 9.14
2024-04-29 2024-05-15 BDRPF Bombardier Inc. 4413238001 PNK $0.110 $0.110 Last Price: $12.91(0.00%) | Avg Trading Volume: 2.00 | Last EPS: $0.11 | pe: -3.78
2024-04-29 2024-05-15 DRREF Dream Residential 130715272 PNK $0.0400 $0.0350 Last Price: $6.83(0.00%) | Avg Trading Volume: 2 461.00 | Last EPS: $0.04 | pe: 0
2024-04-29 2024-05-10 SISXF Savaria Corporation 871279508 PNK $0.0300 $0.0317 Last Price: $12.28(0.00%) | Avg Trading Volume: 2 277.00 | Last EPS: $0.03 | pe: 29.24
2024-04-23 2024-04-30 HYLS First Trust Tactical 1435394881 NASDAQ $0.210 $0.213 Last Price: $40.35(0.30%) | Avg Trading Volume: 168 822 | Last EPS: $0.21 | pe: 0
2024-04-23 2024-04-29 INC VanEck Dynamic High 816648 AMEX $0.100 $0.0950 Last Price: $26.32(0.26%) | Avg Trading Volume: 403.00 | Last EPS: $0.10 | pe: 14.56
2024-04-23 0 MCEF First Trust Flexible 16046713 NASDAQ $0.0500 $0.0510 Last Price: $17.29(-0.19%) | Avg Trading Volume: 9 853.00 | Last EPS: $0.05 | pe: 0
2024-04-23 2024-04-30 Profile picture for First Trust Ultra Short Duration Municipal ETF FUMB First Trust Ultra 216687310 AMEX $0.0500 $0.0450 Last Price: $20.04(0.05%) | Avg Trading Volume: 64 415.00 | Last EPS: $0.05 | pe: 0
2024-04-23 2024-04-30 DEED First Trust TCW 62382417 AMEX $0.100 $0.100 Last Price: $20.02(0.48%) | Avg Trading Volume: 23 071.00 | Last EPS: $0.10 | pe: 0
2024-04-23 0 FTLB First Trust Nasdaq 14655996 NASDAQ $0.200 $0.204 Last Price: $20.90(0.13%) | Avg Trading Volume: 6 385.00 | Last EPS: $0.20 | pe: 0
2024-04-22 2024-04-30 TYLG Global X Information 8356421 AMEX $0.200 $0.200 Last Price: $30.50(0.71%) | Avg Trading Volume: 3 647.00 | Last EPS: $0.20 | pe: 31.45
2024-04-22 2024-04-26 Profile picture for Invesco BulletShares 2025 High Yield Corporate Bond ETF BSJP Invesco BulletShares 822824869 NASDAQ $0.110 $0.109 Last Price: $22.90(0.13%) | Avg Trading Volume: 265 636 | Last EPS: $0.11 | pe: 0
2024-04-22 2024-04-26 SPHD Invesco S&P 500 High 2934282485 AMEX $0.140 $0.141 Last Price: $43.24(-0.37%) | Avg Trading Volume: 684 728 | Last EPS: $0.14 | pe: 17.03
2024-04-22 2024-04-29 NFLT Virtus Newfleet 89043114 AMEX $0.120 $0.116 Last Price: $22.07(0.09%) | Avg Trading Volume: 48 060.00 | Last EPS: $0.12 | pe: 0
2024-04-22 2024-04-29 VEMY Virtus Stone Harbor 9347904 AMEX $0.170 $0.174 Last Price: $26.30(0.17%) | Avg Trading Volume: 6 079.00 | Last EPS: $0.17 | pe: 0
2024-04-22 2024-04-30 QYLG Global X Nasdaq 100 116315489 NASDAQ $0.150 $0.147 Last Price: $29.74(1.09%) | Avg Trading Volume: 21 742.00 | Last EPS: $0.15 | pe: 33.1
2024-04-22 2024-04-26 KBWY Invesco KBW Premium 198393068 NASDAQ $0.130 $0.132 Last Price: $17.29(0.29%) | Avg Trading Volume: 86 611.00 | Last EPS: $0.13 | pe: 16.71
2024-04-22 2024-04-26 SPLV Invesco S&P 500 Low 7635921944 AMEX $0.110 $0.111 Last Price: $63.90(-0.64%) | Avg Trading Volume: 2.30M | Last EPS: $0.11 | pe: 23.14
2024-04-22 2024-04-26 Profile picture for Invesco BulletShares (R) 2024 Municipal Bond ETF BSMO Invesco BulletShares 208392499 NASDAQ $0.0600 $0.0551 Last Price: $24.79(-0.06%) | Avg Trading Volume: 38 490.00 | Last EPS: $0.06 | pe: 0
2024-04-22 2024-04-30 QRMI Global X NASDAQ 100 13146298 NASDAQ $0.170 $0.167 Last Price: $16.86(0.42%) | Avg Trading Volume: 7 690.00 | Last EPS: $0.17 | pe: 26.34
2024-04-22 2024-04-26 Profile picture for Invesco Ultra Short Duration ETF GSY Invesco Ultra Short 1931671685 AMEX $0.220 $0.221 Last Price: $49.81(0.02%) | Avg Trading Volume: 430 506 | Last EPS: $0.22 | pe: 0
2024-04-22 2024-04-26 Profile picture for Invesco Variable Rate Preferred ETF VRP Invesco Variable 1621499564 AMEX $0.110 $0.111 Last Price: $23.52(0.17%) | Avg Trading Volume: 348 749 | Last EPS: $0.11 | pe: 0
2024-04-22 2024-04-26 Profile picture for Invesco BulletShares 2029 Municipal Bond ETF BSMT Invesco BulletShares 88292343 NASDAQ $0.0500 $0.0533 Last Price: $22.92(0.02%) | Avg Trading Volume: 25 187.00 | Last EPS: $0.05 | pe: 0
2024-04-22 2024-04-26 BSMV Invesco BulletShares 57489268 NASDAQ $0.110 $0.110 Last Price: $20.93(-0.05%) | Avg Trading Volume: 16 828.00 | Last EPS: $0.11 | pe: 0
2024-04-22 2024-04-30 XYLD Global X S&P 500 2869589240 AMEX $0.340 $0.340 Last Price: $40.00(0.40%) | Avg Trading Volume: 411 720 | Last EPS: $0.34 | pe: 20.37
2024-04-22 2024-04-26 Profile picture for Invesco Senior Loan ETF BKLN Invesco Senior Loan 7215925282 AMEX $0.150 $0.147 Last Price: $21.08(0.24%) | Avg Trading Volume: 9.24M | Last EPS: $0.15 | pe: 0
2024-04-22 2024-04-25 PCRB Putnam ESG Core Bond 516603468 AMEX $0.170 $0.173 Last Price: $47.20(0.26%) | Avg Trading Volume: 47 517.00 | Last EPS: $0.17 | pe: 0
2024-04-22 2024-04-26 BSCQ Invesco BulletShares 2935669739 NASDAQ $0.0600 $0.0624 Last Price: $19.09(0.03%) | Avg Trading Volume: 943 928 | Last EPS: $0.06 | pe: 0
2024-04-22 2024-04-26 Profile picture for Invesco Financial Preferred ETF PGF Invesco Financial 936301755 AMEX $0.0900 $0.0900 Last Price: $14.57(0.00%) | Avg Trading Volume: 185 507 | Last EPS: $0.09 | pe: 0
2024-04-22 2024-04-26 Profile picture for Invesco Taxable Municipal Bond ETF BAB Invesco Taxable 915412474 AMEX $0.0900 $0.0932 Last Price: $25.75(0.23%) | Avg Trading Volume: 410 087 | Last EPS: $0.09 | pe: -198.08
2024-04-22 2024-04-26 Profile picture for Invesco KBW High Dividend Yield Financial ETF KBWD Invesco KBW High 383654305 NASDAQ $0.150 $0.150 Last Price: $15.37(1.19%) | Avg Trading Volume: 130 322 | Last EPS: $0.15 | pe: 8.23
2024-04-22 2024-04-30 Profile picture for Global X S&P 500 Covered Call & Growth ETF XYLG Global X S&P 500 71545247 AMEX $0.120 $0.121 Last Price: $29.53(0.78%) | Avg Trading Volume: 12 117.00 | Last EPS: $0.12 | pe: 23
2024-04-22 2024-04-26 Profile picture for Invesco BulletShares 2026 High Yield Corporate Bond ETF BSJQ Invesco BulletShares 475987483 NASDAQ $0.130 $0.126 Last Price: $23.01(0.26%) | Avg Trading Volume: 119 500 | Last EPS: $0.13 | pe: 0
2024-04-22 2024-04-26 BSCW Invesco Bulletshares 429510237 NASDAQ $0.0800 $0.0806 Last Price: $19.67(0.23%) | Avg Trading Volume: 139 477 | Last EPS: $0.08 | pe: 0
2024-04-22 2024-04-26 BSMW Invesco 61317059 NASDAQ $0.0700 $0.0718 Last Price: $25.06(0.08%) | Avg Trading Volume: 12 079.00 | Last EPS: $0.07 | pe: 0
2024-04-22 2024-04-26 BSSX Invesco BulletShares 31502080 NASDAQ $0.0700 $0.0700 Last Price: $25.69(0.08%) | Avg Trading Volume: 10 119.00 | Last EPS: $0.07 | pe: 0
2024-04-22 2024-04-30 HYLG Global X Health Care 2849186 AMEX $0.100 $0.0996 Last Price: $24.70(0.16%) | Avg Trading Volume: 365.00 | Last EPS: $0.10 | pe: 22.31
2024-04-22 2024-04-26 BSJT Invesco BulletShares 51208658 NASDAQ $0.110 $0.109 Last Price: $20.90(0.48%) | Avg Trading Volume: 23 258.00 | Last EPS: $0.11 | pe: 0
2024-04-22 2024-04-26 TBLL Invesco Short Term 1539793482 AMEX $0.430 $0.434 Last Price: $105.43(0.01%) | Avg Trading Volume: 160 950 | Last EPS: $0.43 | pe: 0
2024-04-22 2024-04-26 BSMR Invesco BulletShares 122993519 NASDAQ $0.0600 $0.0556 Last Price: $23.45(-0.02%) | Avg Trading Volume: 29 395.00 | Last EPS: $0.06 | pe: 0
2024-04-22 2024-04-26 PCEF Invesco CEF Income 762116722 AMEX $0.140 $0.143 Last Price: $18.04(0.73%) | Avg Trading Volume: 136 823 | Last EPS: $0.14 | pe: 16.58
2024-04-22 2024-04-26 Profile picture for Invesco Fundamental Investment Grade Corporate Bond ETF PFIG Invesco Fundamental 52845646 AMEX $0.0700 $0.0739 Last Price: $23.04(0.17%) | Avg Trading Volume: 15 576.00 | Last EPS: $0.07 | pe: 0
2024-04-22 2024-04-26 BSJV Invesco BulletShares 23711507 NASDAQ $0.140 $0.140 Last Price: $25.67(0.27%) | Avg Trading Volume: 13 803.00 | Last EPS: $0.14 | pe: 0
2024-04-22 2024-04-26 Profile picture for Invesco BulletShares 2028 Corporate Bond ETF BSCS Invesco BulletShares 1496207306 NASDAQ $0.0800 $0.0766 Last Price: $19.73(0.20%) | Avg Trading Volume: 467 041 | Last EPS: $0.08 | pe: 0
2024-04-22 2024-04-26 Profile picture for Invesco BulletShares 2030 Municipal Bond ETF BSMU Invesco BulletShares 83979005 NASDAQ $0.0500 $0.0536 Last Price: $21.75(-0.06%) | Avg Trading Volume: 20 538.00 | Last EPS: $0.05 | pe: 0
2024-04-22 2024-04-26 BSCV Invesco BulletShares 419135792 NASDAQ $0.0700 $0.0659 Last Price: $15.68(0.26%) | Avg Trading Volume: 119 319 | Last EPS: $0.07 | pe: 0
2024-04-22 2024-04-26 BSJO Invesco BulletShares 691325523 NASDAQ $0.120 $0.116 Last Price: $22.71(0.07%) | Avg Trading Volume: 178 063 | Last EPS: $0.12 | pe: 0
2024-04-22 2024-04-26 Profile picture for Invesco Fundamental High Yield Corporate Bond ETF PHB Invesco Fundamental 683401704 AMEX $0.160 $0.156 Last Price: $17.82(0.39%) | Avg Trading Volume: 205 565 | Last EPS: $0.16 | pe: 0
2024-04-22 2024-04-26 Profile picture for Invesco Variable Rate Investment Grade ETF VRIG Invesco Variable 828564248 NASDAQ $0.130 $0.134 Last Price: $25.09(0.02%) | Avg Trading Volume: 343 412 | Last EPS: $0.13 | pe: 0
2024-04-22 2024-04-30 QYLE Global X Funds - 2436742 NASDAQ $0.250 $0.254 Last Price: $25.98(0.96%) | Avg Trading Volume: 980.00 | Last EPS: $0.25 | pe: 28.76
2024-04-22 2024-04-26 BSMP Invesco BulletShares 216737265 NASDAQ $0.0500 $0.0509 Last Price: $24.28(0.08%) | Avg Trading Volume: 32 809.00 | Last EPS: $0.05 | pe: 0
2024-04-22 2024-04-30 RYLG Global X Russell 8100109 AMEX $0.150 $0.154 Last Price: $24.76(0.85%) | Avg Trading Volume: 2 934.00 | Last EPS: $0.15 | pe: 11.2
2024-04-22 2024-04-26 BSCU Invesco BulletShares 654693872 NASDAQ $0.0700 $0.0651 Last Price: $15.98(0.22%) | Avg Trading Volume: 230 276 | Last EPS: $0.07 | pe: 0
2024-04-22 2024-04-29 VSHY Virtus ETF Trust II 3340708 NYSE $0.140 $0.141 Last Price: $21.21(0.17%) | Avg Trading Volume: 584.00 | Last EPS: $0.14 | pe: 0
2024-05-31 2024-07-01 NMBF Nmb Financial Corp 45166378 PNK $0.400 $0.400 Last Price: $9.11(-0.44%) | Avg Trading Volume: 223.00 | Last EPS: $0.40 | pe: 0
2024-05-31 2024-06-14 BOH Bank of Hawaii 2327364754 NYSE $0.700 $0.700 Last Price: $58.63(-0.81%) | Avg Trading Volume: 316 688 | Last EPS: $0.70 | pe: 15.15
2024-05-30 2024-06-14 UBOH United Bancshares, 56939250 NASDAQ $0.220 $0.220 Last Price: $18.75(0.81%) | Avg Trading Volume: 1 824.00 | Last EPS: $0.22 | pe: 6.67
2024-05-23 2024-06-14 SMAL Summit Bancshares, 48501250 PNK $0.110 $0.110 Last Price: $40.25(0.35%) | Avg Trading Volume: 255.00 | Last EPS: $0.11 | pe: 17.97
2024-05-23 2024-06-07 SMG The Scotts 3840903325 NYSE $0.660 $0.660 Last Price: $67.75(0.13%) | Avg Trading Volume: 775 523 | Last EPS: $0.66 | pe: -9.62
2024-05-17 2024-06-06 SO The Southern Company 79873574200 NYSE $0.720 $0.720 Last Price: $73.21(-1.56%) | Avg Trading Volume: 4.87M | Last EPS: $0.72 | pe: 20.22
2024-05-17 2024-06-06 DUFRY Dufry AG 5715312620 PNK $0.0400 $0.0439 Last Price: $3.76(-0.53%) | Avg Trading Volume: 80 388.00 | Last EPS: $0.04 | pe: 53.71
2024-05-17 2024-06-06 HDELY HeidelbergCement AG 18097565952 PNK $0.420 $0.420 Last Price: $20.34(1.85%) | Avg Trading Volume: 58 266.00 | Last EPS: $0.42 | pe: 8.66
2024-05-16 2024-06-04 VOSSY Vossloh AG 755260600 PNK $0.0700 $0.0725 Last Price: $4.30(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.07 | pe: 14.33
2024-05-16 2024-06-05 SYIEY Symrise AG 14919263280 PNK $0.190 $0.190 Last Price: $26.69(-0.47%) | Avg Trading Volume: 47 069.00 | Last EPS: $0.19 | pe: 41.05
2024-05-16 2024-06-05 VACNY VAT Group AG 15589395120 PNK $0.400 $0.396 Last Price: $52.00(3.65%) | Avg Trading Volume: 28 814.00 | Last EPS: $0.40 | pe: 74.29
2024-05-16 2024-07-08 MPGPY PageGroup plc 1759751895 PNK $0.240 $0.244 Last Price: $15.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.24 | pe: 15.79
2024-05-14 2024-06-14 FIZN First Citizens 221326392 PNK $0.350 $0.350 Last Price: $56.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.35 | pe: 7.74
2024-05-14 2024-05-31 CMS CMS Energy 17719992120 NYSE $0.520 $0.515 Last Price: $59.34(-1.88%) | Avg Trading Volume: 2.60M | Last EPS: $0.52 | pe: 18.09
2024-05-10 2024-06-11 WTKWY Wolters Kluwer N.V. 36798183000 PNK $1.230 $1.232 Last Price: $153.00(1.65%) | Avg Trading Volume: 15 814.00 | Last EPS: $1.23 | pe: 34.38
2024-05-09 2024-05-24 Profile picture for SB Financial Group, Inc. SBFG SB Financial Group, 93055940 NASDAQ $0.140 $0.140 Last Price: $13.71(-1.30%) | Avg Trading Volume: 2 823.00 | Last EPS: $0.14 | pe: 7.83
2024-05-06 2024-05-13 SCZC Santa Cruz County 253205047 PNK $0.170 $0.170 Last Price: $29.66(0.71%) | Avg Trading Volume: 3 952.00 | Last EPS: $0.17 | pe: 7.11
2024-05-06 2024-05-23 ETD Ethan Allen 731862720 NYSE $0.390 $0.390 Last Price: $28.80(-0.89%) | Avg Trading Volume: 216 379 | Last EPS: $0.39 | pe: 10.43
2024-05-06 2024-05-15 Profile picture for Equitrans Midstream Corporation ETRN Equitrans Midstream 5958502140 NYSE $0.150 $0.150 Last Price: $13.74(0.15%) | Avg Trading Volume: 7.14M | Last EPS: $0.15 | pe: 15.44
2024-05-06 2024-05-15 EQTNP Equitrans Midstream 5949822047 PNK $0.490 $0.487 Last Price: $21.88(0.00%) | Avg Trading Volume: 100.00 | Last EPS: $0.49 | pe: -6.72
2024-05-03 2024-05-13 DLNG-PA Dynagas LNG Partners 129175718 NYSE $0.560 $0.563 Last Price: $25.93(0.90%) | Avg Trading Volume: 4 279.00 | Last EPS: $0.56 | pe: 270.14
2024-05-03 2024-06-03 MCBI Mountain Commerce 110938770 PNK $0.0500 $0.0500 Last Price: $17.54(-1.17%) | Avg Trading Volume: 1 492.00 | Last EPS: $0.05 | pe: 15.8
2024-05-03 2024-05-22 Profile picture for Capital Bancorp, Inc. CBNK Capital Bancorp, 272232488 NASDAQ $0.0800 $0.0800 Last Price: $19.58(-0.31%) | Avg Trading Volume: 21 817.00 | Last EPS: $0.08 | pe: 8.37
2024-05-02 2024-05-10 CMHF Community Heritage 38947836 PNK $0.0600 $0.0600 Last Price: $17.30(0.00%) | Avg Trading Volume: 497.00 | Last EPS: $0.06 | pe: 6.25
2024-05-02 2024-05-10 HXL Hexcel Corporation 5332619904 NYSE $0.150 $0.150 Last Price: $64.16(-0.03%) | Avg Trading Volume: 979 941 | Last EPS: $0.15 | pe: 54.84
2024-05-02 2024-06-10 GIGNY Genting Singapore 8143804660 PNK $0.660 $0.665 Last Price: $33.73(0.00%) | Avg Trading Volume: 46.00 | Last EPS: $0.66 | pe: 18.13
2024-05-02 2024-06-17 ELMTY Elementis plc 1096505535 PNK $0.0700 $0.0717 Last Price: $7.48(0.00%) | Avg Trading Volume: 12.00 | Last EPS: $0.07 | pe: 39.37
2024-06-20 2024-06-27 BURCA Burnham Holdings, 56629013 PNK $0.230 $0.230 Last Price: $12.90(0.00%) | Avg Trading Volume: 1 473.00 | Last EPS: $0.23 | pe: 5.47
2024-06-14 2024-07-01 MNAT Marquette National 116176000 PNK $0.280 $0.280 Last Price: $26.50(1.81%) | Avg Trading Volume: 188.00 | Last EPS: $0.28 | pe: 6.54
2024-06-14 2024-07-01 CMA Comerica 6898754300 NYSE $0.710 $0.710 Last Price: $52.07(-0.15%) | Avg Trading Volume: 2.10M | Last EPS: $0.71 | pe: 10.35
2024-06-13 2024-06-28 Profile picture for Seacoast Banking Corporation of Florida SBCF Seacoast Banking 1985607288 NASDAQ $0.180 $0.180 Last Price: $23.38(-1.10%) | Avg Trading Volume: 427 965 | Last EPS: $0.18 | pe: 19.01
2024-06-07 2024-06-20 Profile picture for General Motors Company GM General Motors 52301606400 NYSE $0.120 $0.120 Last Price: $45.84(0.48%) | Avg Trading Volume: 17.60M | Last EPS: $0.12 | pe: 5.6
2024-06-05 2024-06-07 XINXF New Work SE 371792106 PNK $1.070 $1.073 Last Price: $66.15(0.00%) | Avg Trading Volume: 28.00 | Last EPS: $1.07 | pe: 9.42
2024-05-01 2024-05-16 Profile picture for Independent Bank Group, Inc. IBTX Independent Bank 1627869530 NASDAQ $0.380 $0.380 Last Price: $39.34(0.20%) | Avg Trading Volume: 221 185 | Last EPS: $0.38 | pe: 15.55
2024-05-01 2024-05-14 Profile picture for Hess Midstream LP HESM Hess Midstream LP 8301914843 NYSE $0.650 $0.652 Last Price: $34.91(-0.09%) | Avg Trading Volume: 918 652 | Last EPS: $0.65 | pe: 16.78
2024-04-29 2024-05-14 LFBCF Life & Banc Split 242238678 PNK $0.0700 $0.0732 Last Price: $5.61(0.00%) | Avg Trading Volume: 7.00 | Last EPS: $0.07 | pe: 1.54
2024-04-29 2024-05-10 DVSPF Dividend 15 Split 198602415 PNK $0.0700 $0.0732 Last Price: $3.93(4.21%) | Avg Trading Volume: 8 492.00 | Last EPS: $0.07 | pe: 2.07
2024-04-29 2024-05-03 EXCH Exchange Bankshares, 23920250 PNK $0.360 $0.360 Last Price: $40.75(0.00%) | Avg Trading Volume: 42.00 | Last EPS: $0.36 | pe: 0
2024-04-29 2024-05-10 FNCSF North American 211232880 PNK $0.0800 $0.0830 Last Price: $3.80(0.00%) | Avg Trading Volume: 872.00 | Last EPS: $0.08 | pe: -4
2024-04-29 2024-05-15 TBCRF Timbercreek 479794910 PNK $0.0400 $0.0421 Last Price: $5.78(0.00%) | Avg Trading Volume: 156.00 | Last EPS: $0.04 | pe: 10.14
2024-04-29 2024-05-15 MLLGF Mullen Group Ltd. 849429693 PNK $0.0400 $0.0439 Last Price: $9.64(0.99%) | Avg Trading Volume: 533.00 | Last EPS: $0.04 | pe: 9.1
2024-04-29 2024-05-08 YSHLF Yangzijiang 5175275520 PNK $0.0500 $0.0478 Last Price: $1.310(0.00%) | Avg Trading Volume: 226.00 | Last EPS: $0.05 | pe: 9.36
2024-04-29 2024-05-10 CNDCF Canadian Banc Corp. 208604151 PNK $0.100 $0.0987 Last Price: $7.70(0.00%) | Avg Trading Volume: 75.00 | Last EPS: $0.10 | pe: -5.79
2024-04-29 2024-05-10 FNNCF Financial 15 Split 282047902 PNK $0.0900 $0.0920 Last Price: $5.95(1.82%) | Avg Trading Volume: 344.00 | Last EPS: $0.09 | pe: -8.15
2024-04-29 2024-05-10 DVVDF Dividend Select 15 37888418 PNK $0.0400 $0.0386 Last Price: $4.47(0.00%) | Avg Trading Volume: 57.00 | Last EPS: $0.04 | pe: 63.83
2024-04-24 0 QQQI NEOS Nasdaq 100 High 61632968 NASDAQ $0.590 $0.587 Last Price: $49.35(1.54%) | Avg Trading Volume: 79 448.00 | Last EPS: $0.59 | pe: 0
2024-04-24 0 GS-PC The Goldman Sachs 8928898632 NYSE $0.390 $0.386 Last Price: $23.00(0.00%) | Avg Trading Volume: 14 416.00 | Last EPS: $0.39 | pe: 1.84
2024-04-24 2024-04-29 ELD WisdomTree Emerging 85041704 AMEX $0.120 $0.120 Last Price: $26.67(0.52%) | Avg Trading Volume: 11 068.00 | Last EPS: $0.12 | pe: 0
2024-04-24 2024-04-29 Profile picture for WisdomTree Emerging Markets Corporate Bond Fund EMCB WisdomTree Emerging 55051582 NASDAQ $0.270 $0.270 Last Price: $63.74(0.45%) | Avg Trading Volume: 4 985.00 | Last EPS: $0.27 | pe: 0
2024-04-24 2024-05-31 BOYAF Boyaa Interactive 157414406 PNK $0.0400 $0.0372 Last Price: $0.0550(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 2.75
2024-04-24 2024-04-29 USIN WisdomTree 7-10 Year 3005443 NASDAQ $0.190 $0.185 Last Price: $48.25(0.25%) | Avg Trading Volume: 1 032.00 | Last EPS: $0.19 | pe: 0
2024-04-24 2024-04-29 THYF T. Rowe Price U.S. 50550607 AMEX $0.320 $0.323 Last Price: $51.01(0.12%) | Avg Trading Volume: 3 568.00 | Last EPS: $0.32 | pe: 0
2024-04-24 2024-04-29 Profile picture for WisdomTree U.S. MidCap Dividend Fund DON WisdomTree U.S. 3658007054 AMEX $0.0600 $0.0550 Last Price: $46.61(0.06%) | Avg Trading Volume: 149 336 | Last EPS: $0.06 | pe: 12.58
2024-04-24 2024-04-29 AGGY WisdomTree Yield 981887006 AMEX $0.150 $0.150 Last Price: $42.16(0.14%) | Avg Trading Volume: 115 753 | Last EPS: $0.15 | pe: 0
2024-04-23 2024-04-29 IHY VanEck International 31106674 AMEX $0.0900 $0.0941 Last Price: $20.27(-0.13%) | Avg Trading Volume: 13 712.00 | Last EPS: $0.09 | pe: 0.34
2024-04-23 2024-04-30 EFIX First Trust TCW 37676250 AMEX $0.0900 $0.0880 Last Price: $15.92(0.55%) | Avg Trading Volume: 7 001.00 | Last EPS: $0.09 | pe: 0
2024-04-23 2024-04-30 FSMB First Trust Short 413993642 AMEX $0.0500 $0.0470 Last Price: $19.73(0.10%) | Avg Trading Volume: 105 001 | Last EPS: $0.05 | pe: 0
2024-04-23 2024-04-25 DYFI IDX Dynamic Fixed 26371343 NASDAQ $0.110 $0.109 Last Price: $24.34(-0.21%) | Avg Trading Volume: 12 012.00 | Last EPS: $0.11 | pe: 0
2024-04-23 2024-04-30 Profile picture for First Trust Managed Municipal ETF FMB First Trust Managed 1982613332 NASDAQ $0.140 $0.135 Last Price: $50.71(0.05%) | Avg Trading Volume: 154 723 | Last EPS: $0.14 | pe: 0
2024-04-23 2024-04-30 FPE First Trust 5312924287 AMEX $0.0700 $0.0660 Last Price: $17.03(0.00%) | Avg Trading Volume: 1.39M | Last EPS: $0.07 | pe: 0
2024-04-23 2024-04-30 FTCB First Trust 15705657 NYSE $0.0800 $0.0775 Last Price: $20.29(0.19%) | Avg Trading Volume: 9 382.00 | Last EPS: $0.08 | pe: 0
2024-04-23 2024-04-30 Profile picture for First Trust Institutional Preferred Securities and Income ETF FPEI First Trust 1292487973 AMEX $0.0800 $0.0844 Last Price: $17.95(0.11%) | Avg Trading Volume: 317 757 | Last EPS: $0.08 | pe: 0
2024-04-23 2024-04-29 Profile picture for VanEck J.P. Morgan EM Local Currency Bond ETF EMLC VanEck J.P. Morgan 3025692669 AMEX $0.130 $0.127 Last Price: $23.83(0.21%) | Avg Trading Volume: 1.52M | Last EPS: $0.13 | pe: 0
2024-04-23 2024-04-30 MFLX First Trust Flexible 16126728 NASDAQ $0.0500 $0.0510 Last Price: $16.68(-0.07%) | Avg Trading Volume: 3 520.00 | Last EPS: $0.05 | pe: 0
2024-04-23 2024-04-30 FCAL First Trust 213548370 NASDAQ $0.120 $0.120 Last Price: $49.00(-0.08%) | Avg Trading Volume: 24 093.00 | Last EPS: $0.12 | pe: 0
2024-04-23 2024-04-30 FTQI First Trust Nasdaq 261295814 NASDAQ $0.200 $0.204 Last Price: $19.94(0.81%) | Avg Trading Volume: 126 004 | Last EPS: $0.20 | pe: 28.63
2024-04-23 2024-04-30 FSIG First Trust Limited 1091359045 AMEX $0.0700 $0.0725 Last Price: $18.58(0.11%) | Avg Trading Volume: 394 282 | Last EPS: $0.07 | pe: 0
2024-04-23 2024-04-30 FTSL First Trust Senior 2159392686 NASDAQ $0.300 $0.295 Last Price: $46.03(0.09%) | Avg Trading Volume: 305 985 | Last EPS: $0.30 | pe: 0
2024-04-23 2024-04-30 Profile picture for First Trust Emerging Markets Local Currency Bond ETF FEMB First Trust Emerging 160551517 NASDAQ $0.130 $0.133 Last Price: $27.21(0.37%) | Avg Trading Volume: 49 382.00 | Last EPS: $0.13 | pe: 0
2024-04-23 2024-04-29 Profile picture for VanEck Preferred Securities ex Financials ETF PFXF VanEck Preferred 1601085794 AMEX $0.0600 $0.0603 Last Price: $17.01(-0.06%) | Avg Trading Volume: 565 030 | Last EPS: $0.06 | pe: 0
2024-04-23 2024-04-29 Profile picture for VanEck China Bond ETF CBON VanEck China Bond 26136227 AMEX $0.0500 $0.0450 Last Price: $21.85(-0.27%) | Avg Trading Volume: 4 376.00 | Last EPS: $0.05 | pe: 0
2024-04-23 2024-04-30 UCON First Trust TCW 2204773167 AMEX $0.100 $0.100 Last Price: $24.18(0.15%) | Avg Trading Volume: 592 768 | Last EPS: $0.10 | pe: 0
2024-04-23 2024-04-30 HISF First Trust High 33234490 NASDAQ $0.170 $0.167 Last Price: $43.10(0.22%) | Avg Trading Volume: 3 150.00 | Last EPS: $0.17 | pe: 0
2024-04-23 2024-04-30 Profile picture for First Trust Low Duration Opportunities ETF LMBS First Trust Low 3975009312 NASDAQ $0.180 $0.175 Last Price: $47.60(0.04%) | Avg Trading Volume: 483 749 | Last EPS: $0.18 | pe: 0
2024-04-23 2024-04-30 Profile picture for First Trust Low Duration Strategic Focus ETF LDSF First Trust Low 107037260 NASDAQ $0.0700 $0.0655 Last Price: $18.54(0.16%) | Avg Trading Volume: 33 884.00 | Last EPS: $0.07 | pe: 0
2024-04-23 2024-04-30 MDIV Multi-Asset 433669914 NASDAQ $0.0600 $0.0618 Last Price: $15.59(0.06%) | Avg Trading Volume: 96 987.00 | Last EPS: $0.06 | pe: 11.01
2024-04-23 2024-04-30 Profile picture for First Trust Municipal High Income ETF FMHI First Trust 605062130 NASDAQ $0.160 $0.159 Last Price: $47.46(0.13%) | Avg Trading Volume: 70 476.00 | Last EPS: $0.16 | pe: 0
2024-04-23 2024-04-30 FMNY First Trust New York 17536189 AMEX $0.0800 $0.0775 Last Price: $26.59(0.12%) | Avg Trading Volume: 1 950.00 | Last EPS: $0.08 | pe: 0
2024-04-22 2024-04-29 SDCP Virtus ETF Trust II 10310776 AMEX $0.120 $0.121 Last Price: $25.53(0.04%) | Avg Trading Volume: 257.00 | Last EPS: $0.12 | pe: 0
2024-06-01 2024-06-15 Profile picture for Trustmark Corporation TRMK Trustmark 1838410920 NASDAQ $0.230 $0.230 Last Price: $30.05(0.77%) | Avg Trading Volume: 284 877 | Last EPS: $0.23 | pe: 11.74
2024-05-31 2024-07-31 FIRRF First Tractor 1404232808 PNK $0.0400 $0.0441 Last Price: $0.630(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 5.25
2024-05-31 2024-06-15 CPKF Chesapeake Financial 83079612 PNK $0.160 $0.155 Last Price: $17.20(0.00%) | Avg Trading Volume: 417.00 | Last EPS: $0.16 | pe: 8
2024-05-31 2024-06-18 LHX L3Harris 40781908600 NYSE $1.160 $1.160 Last Price: $214.54(3.46%) | Avg Trading Volume: 1.11M | Last EPS: $1.16 | pe: 33.37
2024-05-30 2024-06-15 CGRIF Canadian General 583510000 PNK $0.180 $0.183 Last Price: $27.97(3.83%) | Avg Trading Volume: 680.00 | Last EPS: $0.18 | pe: 2.96
2024-05-30 2024-06-14 BOH Bank of Hawaii 2327364754 NYSE $0.700 $0.700 Last Price: $58.63(-0.81%) | Avg Trading Volume: 316 688 | Last EPS: $0.70 | pe: 15.15
2024-05-30 2024-07-05 ASBFF Associated British 23633936253 PNK $0.260 $0.259 Last Price: $31.63(3.54%) | Avg Trading Volume: 393.00 | Last EPS: $0.26 | pe: 16.47
2024-05-28 2024-06-26 Profile picture for Voya Financial, Inc. VOYA Voya Financial, Inc. 6944906800 NYSE $0.400 $0.400 Last Price: $68.35(0.60%) | Avg Trading Volume: 974 696 | Last EPS: $0.40 | pe: 12.61
2024-05-28 2024-06-17 VOYA-PB Voya Financial, Inc. 6903275854 NYSE $0.330 $0.334 Last Price: $24.17(-0.45%) | Avg Trading Volume: 24 339.00 | Last EPS: $0.33 | pe: 2.86
2024-05-21 2024-06-07 QUAD Quad/Graphics, Inc. 236510234 NYSE $0.0500 $0.0500 Last Price: $4.52(-1.53%) | Avg Trading Volume: 163 222 | Last EPS: $0.05 | pe: -3.96
2024-05-20 2024-06-06 STSEY Stratec SE 1595462006 PNK $0.0800 $0.0761 Last Price: $26.25(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.08 | pe: 38.04
2024-05-20 2024-06-05 FTI TechnipFMC plc 11623446240 NYSE $0.0500 $0.0500 Last Price: $26.59(0.00%) | Avg Trading Volume: 4.85M | Last EPS: $0.05 | pe: 56.57
2024-05-17 2024-06-05 ELLRY ElringKlinger AG 430848000 PNK $0.0500 $0.0518 Last Price: $3.40(0.00%) | Avg Trading Volume: 297.00 | Last EPS: $0.05 | pe: 10.3
2024-05-17 2024-06-17 TCEHY Tencent Holdings 415204818311 PNK $0.380 $0.384 Last Price: $44.39(2.19%) | Avg Trading Volume: 2.78M | Last EPS: $0.38 | pe: 27.07
2024-05-16 2024-06-01 Profile picture for Black Hills Corporation BKH Black Hills 3678072470 NYSE $0.650 $0.650 Last Price: $53.86(-0.63%) | Avg Trading Volume: 544 974 | Last EPS: $0.65 | pe: 13.77
2024-05-16 2024-05-31 APAM Artisan Partners 2895202236 NYSE $0.610 $0.610 Last Price: $41.96(2.24%) | Avg Trading Volume: 480 347 | Last EPS: $0.61 | pe: 12.68
2024-05-16 2024-05-31 MSCI MSCI Inc. 37851738276 NYSE $1.600 $1.600 Last Price: $477.78(2.86%) | Avg Trading Volume: 575 973 | Last EPS: $1.60 | pe: 32.66
2024-05-16 2024-05-31 Profile picture for Federal Signal Corporation FSS Federal Signal 5118533748 NYSE $0.120 $0.120 Last Price: $83.88(0.94%) | Avg Trading Volume: 359 595 | Last EPS: $0.12 | pe: 32.77
2024-05-16 2024-05-21 DTRUY Daimler Truck 37171880590 PNK $0.720 $0.717 Last Price: $23.08(2.08%) | Avg Trading Volume: 36 071.00 | Last EPS: $0.72 | pe: 9.34
2024-05-16 2024-06-01 Profile picture for Pinnacle Financial Partners, Inc. PNFPP Pinnacle Financial 6188552453 NASDAQ $0.420 $0.422 Last Price: $23.34(-0.34%) | Avg Trading Volume: 12 038.00 | Last EPS: $0.42 | pe: 3.44
2024-05-16 2024-05-31 BMWYY Bayerische Motoren 71545305038 PNK $1.540 $1.540 Last Price: $37.96(0.95%) | Avg Trading Volume: 66 073.00 | Last EPS: $1.54 | pe: 6.03
2024-05-16 2024-06-03 Profile picture for Visa Inc. V Visa Inc. 549313750795 NYSE $0.520 $0.520 Last Price: $274.52(-0.23%) | Avg Trading Volume: 6.05M | Last EPS: $0.52 | pe: 30.67
2024-05-16 2024-07-09 TSCDY Tesco PLC 25391758262 PNK $0.310 $0.306 Last Price: $10.91(-0.46%) | Avg Trading Volume: 372 126 | Last EPS: $0.31 | pe: 11.86
2024-05-16 2024-06-07 EBMT Eagle Bancorp 102454448 NASDAQ $0.140 $0.140 Last Price: $12.78(-0.62%) | Avg Trading Volume: 9 455.00 | Last EPS: $0.14 | pe: 11.51
2024-05-15 2024-05-20 CKHGF Capitec Bank 11552981539 PNK $1.740 $1.743 Last Price: $99.76(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1.74 | pe: 21.76
2024-05-15 2024-05-30 Profile picture for LKQ Corporation LKQ LKQ Corporation 11642104640 NASDAQ $0.300 $0.300 Last Price: $43.64(1.68%) | Avg Trading Volume: 1.77M | Last EPS: $0.30 | pe: 14.08
2024-05-14 2024-06-03 Profile picture for First Guaranty Bancshares, Inc. FGBIP First Guaranty 124103743 NASDAQ $0.420 $0.422 Last Price: $17.90(0.85%) | Avg Trading Volume: 1 826.00 | Last EPS: $0.42 | pe: 6.88
2024-05-14 2024-06-05 Profile picture for USCB Financial Holdings, Inc. USCB USCB Financial 210849865 NASDAQ $0.0500 $0.0500 Last Price: $10.73(4.68%) | Avg Trading Volume: 18 860.00 | Last EPS: $0.05 | pe: 12.77
2024-05-14 2024-05-31 FATBB FAT Brands Inc. 119634842 NASDAQ $0.140 $0.140 Last Price: $6.05(-3.82%) | Avg Trading Volume: 884.00 | Last EPS: $0.14 | pe: -1.03
2024-05-13 2024-05-30 SWGAY The Swatch Group AG 10901087523 PNK $0.200 $0.204 Last Price: $10.64(-0.05%) | Avg Trading Volume: 149 233 | Last EPS: $0.20 | pe: 59.11
2024-05-13 2024-06-04 Profile picture for Invesco Ltd. IVZ Invesco Ltd. 6589822680 NYSE $0.210 $0.205 Last Price: $14.67(1.10%) | Avg Trading Volume: 4.58M | Last EPS: $0.21 | pe: -19.82
2024-05-13 0 JRONF Jerónimo Martins, 12101304390 PNK $0 $0 Last Price: $19.23(0.00%) | Avg Trading Volume: 93.00 | Last EPS: $0.00 | pe: 14.91
2024-05-10 2024-05-22 Profile picture for Lazard Global Total Return and Income Fund, Inc. LGI Lazard Global Total 202480724 NYSE $0.100 $0.105 Last Price: $15.56(1.57%) | Avg Trading Volume: 38 453.00 | Last EPS: $0.10 | pe: 5.12
2024-05-09 2024-06-10 ROL Rollins, Inc. 21726436500 NYSE $0.150 $0.150 Last Price: $44.90(1.42%) | Avg Trading Volume: 2.08M | Last EPS: $0.15 | pe: 50.45
2024-05-09 2024-05-24 Profile picture for Veritex Holdings, Inc. VBTX Veritex Holdings, 1099293238 NASDAQ $0.200 $0.200 Last Price: $20.17(-1.13%) | Avg Trading Volume: 448 526 | Last EPS: $0.20 | pe: 11.73
2024-05-09 0 MYTAY Magyar Telekom 2343400308 PNK $0.620 $0.615 Last Price: $12.06(-1.55%) | Avg Trading Volume: 2 333.00 | Last EPS: $0.62 | pe: 10.58
2024-05-09 2024-06-03 TFC Truist Financial 50941300300 NYSE $0.520 $0.520 Last Price: $38.17(0.53%) | Avg Trading Volume: 9.56M | Last EPS: $0.52 | pe: -27.66
2024-05-09 2024-06-17 Profile picture for Truist Financial Corporation TFC-PI Truist Financial 50674415072 NYSE $0.390 $0.391 Last Price: $21.46(0.66%) | Avg Trading Volume: 15 655.00 | Last EPS: $0.39 | pe: 4.79
2024-05-09 0 Profile picture for Cedar Realty Trust, Inc. CDR-PC Cedar Realty Trust, 121501628 NYSE $0 $0 Last Price: $11.96(1.79%) | Avg Trading Volume: 9 108.00 | Last EPS: $0.00 | pe: -2.73
2024-05-09 2024-05-13 GRFFF Fibra Danhos 1877640000 PNK $0.0300 $0.0262 Last Price: $1.200(0.00%) | Avg Trading Volume: 76 350.00 | Last EPS: $0.03 | pe: 12.37
2024-05-09 2024-05-24 Profile picture for First Bank FRBA First Bank 306519218 NASDAQ $0.0600 $0.0600 Last Price: $12.14(1.59%) | Avg Trading Volume: 49 796.00 | Last EPS: $0.06 | pe: 12.78
2024-05-09 2024-06-10 Profile picture for American Electric Power Company, Inc. AEP American Electric 44862533015 NASDAQ $0.880 $0.880 Last Price: $85.26(-1.84%) | Avg Trading Volume: 3.75M | Last EPS: $0.88 | pe: 20.11
2024-05-09 2024-06-03 TFC-PO Truist Financial 50663159093 NYSE $0.330 $0.328 Last Price: $22.51(-0.02%) | Avg Trading Volume: 54 372.00 | Last EPS: $0.33 | pe: 5.02
2024-05-08 2024-05-23 SVTMF SM Investments 19063512000 PNK $0.160 $0.155 Last Price: $15.60(0.00%) | Avg Trading Volume: 39.00 | Last EPS: $0.16 | pe: 14.31
2024-05-08 2024-05-23 Profile picture for Peapack-Gladstone Financial Corporation PGC Peapack-Gladstone 401413302 NASDAQ $0.0500 $0.0500 Last Price: $22.74(-0.79%) | Avg Trading Volume: 91 434.00 | Last EPS: $0.05 | pe: 10.43
2024-05-08 2024-05-23 Profile picture for Cambridge Bancorp CATC Cambridge Bancorp 504373663 NASDAQ $0.670 $0.670 Last Price: $64.28(1.37%) | Avg Trading Volume: 26 955.00 | Last EPS: $0.67 | pe: 9.2
2024-05-08 2024-05-23 JBFCF Jollibee Foods 4371198000 PNK $0.0200 $0.0199 Last Price: $3.90(-2.50%) | Avg Trading Volume: 1 782.00 | Last EPS: $0.02 | pe: 30
2024-05-08 2024-06-10 Profile picture for Rush Enterprises, Inc. RUSHA Rush Enterprises, 3614172283 NASDAQ $0.170 $0.170 Last Price: $46.76(2.97%) | Avg Trading Volume: 335 422 | Last EPS: $0.17 | pe: 11.78
2024-05-07 2024-07-15 XTEPY Xtep International 1562766214 PNK $0.950 $0.951 Last Price: $56.50(0.00%) | Avg Trading Volume: 41.00 | Last EPS: $0.95 | pe: 10.35
2024-05-07 2024-05-09 FBASF Fibra UNO 5790150000 PNK $0.0200 $0.0234 Last Price: $1.500(3.45%) | Avg Trading Volume: 8 346.00 | Last EPS: $0.02 | pe: 4.05
2024-05-07 2024-05-22 WNEB Western New England 139202610 NASDAQ $0.0700 $0.0700 Last Price: $6.45(-3.15%) | Avg Trading Volume: 41 723.00 | Last EPS: $0.07 | pe: 9.21
2024-05-07 2024-05-22 SPHXF SM Prime Holdings, 17088977808 PNK $0.0100 $0.00597 Last Price: $0.592(0.00%) | Avg Trading Volume: 15.00 | Last EPS: $0.01 | pe: 29.59
2024-05-06 2024-05-14 Profile picture for TriMas Corporation TRS TriMas Corporation 1086421440 NASDAQ $0.0400 $0.0400 Last Price: $26.48(2.12%) | Avg Trading Volume: 258 295 | Last EPS: $0.04 | pe: 27.3
2024-05-06 2024-06-11 Profile picture for MetLife, Inc. MET MetLife, Inc. 50915068400 NYSE $0.550 $0.545 Last Price: $70.42(-2.06%) | Avg Trading Volume: 3.45M | Last EPS: $0.55 | pe: 38.91
2024-05-06 2024-05-14 ORRF Orrstown Financial 283471048 NASDAQ $0.200 $0.200 Last Price: $26.48(0.19%) | Avg Trading Volume: 44 373.00 | Last EPS: $0.20 | pe: 7.88
2024-05-06 2024-05-21 MGYR Magyar Bancorp, Inc. 75788263 NASDAQ $0.0500 $0.0500 Last Price: $11.39(0.71%) | Avg Trading Volume: 4 901.00 | Last EPS: $0.05 | pe: 56.95
2024-05-03 2024-05-27 KMERF Komercní banka, 6609947400 PNK $3.52 $3.52 Last Price: $35.00(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $3.52 | pe: 10
2024-05-03 2024-05-17 HSTM HealthStream, Inc. 775993244 NASDAQ $0.0300 $0.0280 Last Price: $25.61(-1.20%) | Avg Trading Volume: 114 896 | Last EPS: $0.03 | pe: 44.16
2024-05-03 2024-05-16 BKR Baker Hughes Company 32774254320 NASDAQ $0.210 $0.210 Last Price: $32.84(-1.38%) | Avg Trading Volume: 8.47M | Last EPS: $0.21 | pe: 18.35
2024-05-03 2024-05-24 ETN Eaton Corporation 129684975600 NYSE $0.940 $0.940 Last Price: $324.30(2.27%) | Avg Trading Volume: 2.10M | Last EPS: $0.94 | pe: 40.49
2024-05-03 2024-05-15 BRO Brown & Brown, Inc. 23236383540 NYSE $0.130 $0.130 Last Price: $81.46(-1.00%) | Avg Trading Volume: 1.23M | Last EPS: $0.13 | pe: 25.14
2024-05-02 2024-05-17 Profile picture for AllianceBernstein National Municipal Income Fund, Inc. AFB AllianceBernstein 300671654 NYSE $0.0300 $0.0327 Last Price: $10.46(0.10%) | Avg Trading Volume: 61 552.00 | Last EPS: $0.03 | pe: -209.2
2024-05-02 2024-05-17 Profile picture for First Commonwealth Financial Corporation FCF First Commonwealth 1385419750 NYSE $0.130 $0.130 Last Price: $13.55(-0.07%) | Avg Trading Volume: 539 195 | Last EPS: $0.13 | pe: 8.42
2024-05-02 2024-05-31 PNFP Pinnacle Financial 6188552475 NASDAQ $0.220 $0.220 Last Price: $80.29(-1.52%) | Avg Trading Volume: 457 122 | Last EPS: $0.22 | pe: 11.55
2024-05-02 2024-07-08 ELP Companhia Paranaense 5002458052 NYSE $0.0300 $0.0314 Last Price: $7.14(2.00%) | Avg Trading Volume: 361 392 | Last EPS: $0.03 | pe: 12.31
2024-05-02 2024-05-17 Profile picture for AllianceBernstein Global High Income Fund AWF AllianceBernstein 891615098 NYSE $0.0700 $0.0655 Last Price: $10.34(0.68%) | Avg Trading Volume: 190 752 | Last EPS: $0.07 | pe: 8.02
2024-05-02 2024-05-17 Profile picture for Capitol Federal Financial, Inc. CFFN Capitol Federal 643255730 NASDAQ $0.0900 $0.0850 Last Price: $4.81(-3.02%) | Avg Trading Volume: 953 023 | Last EPS: $0.09 | pe: -5.59
2024-05-02 2024-05-13 Profile picture for Independent Bank Corporation IBCP Independent Bank 522428445 NASDAQ $0.240 $0.240 Last Price: $24.99(-0.72%) | Avg Trading Volume: 75 595.00 | Last EPS: $0.24 | pe: 8.96
2024-05-02 2024-05-07 VSSPY Valid Soluções 270513123 PNK $0.0500 $0.0480 Last Price: $2.53(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.05 | pe: 5.5
2024-05-02 2024-05-10 Profile picture for Premier Financial Corp. PFC Premier Financial 707121100 NASDAQ $0.310 $0.310 Last Price: $19.75(-1.64%) | Avg Trading Volume: 143 947 | Last EPS: $0.31 | pe: 6.37
2024-05-02 2024-05-17 ABDDF AB Dynamics plc 756835200 PNK $0.0300 $0.0292 Last Price: $33.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 143.48
2024-05-02 2024-05-17 EWBC East West Bancorp, 10639479400 NASDAQ $0.550 $0.550 Last Price: $75.98(-0.50%) | Avg Trading Volume: 1.15M | Last EPS: $0.55 | pe: 9.57
2024-05-02 2024-05-17 Profile picture for Cadre Holdings, Inc. CDRE Cadre Holdings, Inc. 1317758688 NYSE $0.0900 $0.0875 Last Price: $33.12(0.06%) | Avg Trading Volume: 280 246 | Last EPS: $0.09 | pe: 32.47
2024-06-27 2024-07-24 SQZZF Serica Energy plc 963536000 PNK $0.180 $0.175 Last Price: $2.45(0.00%) | Avg Trading Volume: 984.00 | Last EPS: $0.18 | pe: 7.21
2024-06-14 2024-07-01 FHN First Horizon 8218720640 NYSE $0.150 $0.150 Last Price: $14.81(0.07%) | Avg Trading Volume: 6.35M | Last EPS: $0.15 | pe: 10.28
2024-06-14 2024-07-10 Profile picture for Retail Opportunity Investments Corp. ROIC Retail Opportunity 1561311500 NASDAQ $0.150 $0.150 Last Price: $12.25(-0.89%) | Avg Trading Volume: 1.24M | Last EPS: $0.15 | pe: 40.83
2024-06-14 2024-07-01 Profile picture for Huntington Bancshares Incorporated HBAN Huntington 19726225500 NASDAQ $0.160 $0.155 Last Price: $13.55(-0.22%) | Avg Trading Volume: 17.61M | Last EPS: $0.16 | pe: 12.21
2024-06-14 2024-06-28 EFSC Enterprise Financial 1455562600 NASDAQ $0.260 $0.260 Last Price: $38.80(-0.23%) | Avg Trading Volume: 143 411 | Last EPS: $0.26 | pe: 8.33
2024-06-07 2024-06-28 CNI Canadian National 79671326000 NYSE $0.620 $0.619 Last Price: $125.23(0.36%) | Avg Trading Volume: 990 855 | Last EPS: $0.62 | pe: 20.36
2024-06-06 2024-06-17 SLMBP SLM Corporation 4825664946 NASDAQ $1.900 $1.904 Last Price: $76.15(-0.12%) | Avg Trading Volume: 15 866.00 | Last EPS: $1.90 | pe: 35.5
2024-06-04 2024-06-28 CHYMF Cahya Mata Sarawak 216984360 PNK $0 $0.00418 Last Price: $0.202(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 10.1
2024-06-03 2024-06-17 AMFC AMB Financial Corp. 18870384 PNK $0.0600 $0.0600 Last Price: $19.50(0.00%) | Avg Trading Volume: 246.00 | Last EPS: $0.06 | pe: 5.38
2024-06-03 2024-06-17 Profile picture for Texas Capital Bancshares, Inc. TCBIO Texas Capital 2697015695 NASDAQ $0.360 $0.359 Last Price: $19.04(0.69%) | Avg Trading Volume: 25 266.00 | Last EPS: $0.36 | pe: 4.81
2024-06-03 2024-07-03 AHCHF Anhui Conch Cement 15991700146 PNK $0.130 $0.132 Last Price: $2.32(3.35%) | Avg Trading Volume: 5 701.00 | Last EPS: $0.13 | pe: 8.57
2024-04-30 2024-05-16 PBTHF PointsBet Holdings 177390015 PNK $0.250 $0.254 Last Price: $0.545(4.29%) | Avg Trading Volume: 1 933.00 | Last EPS: $0.25 | pe: 6.81
2024-04-29 2024-05-08 HOEGF Höegh Autoliners 1840927991 PNK $0.570 $0.572 Last Price: $9.65(1.58%) | Avg Trading Volume: 17 525.00 | Last EPS: $0.57 | pe: 3.14
2024-04-29 2024-05-16 Profile picture for Flexible Solutions International, Inc. FSI Flexible Solutions 27266595 AMEX $0.100 $0.100 Last Price: $2.19(-3.10%) | Avg Trading Volume: 23 312.00 | Last EPS: $0.10 | pe: 9.95
2024-04-25 2024-04-30 HIGH Simplify Enhanced 409650639 AMEX $0.140 $0.140 Last Price: $24.30(0.00%) | Avg Trading Volume: 286 409 | Last EPS: $0.14 | pe: 0
2024-04-25 0 SDEF Sound Enhanced Fixed 27922814 AMEX $0.0400 $0.0400 Last Price: $17.42(0.69%) | Avg Trading Volume: 6 181.00 | Last EPS: $0.04 | pe: 16.62
2024-04-25 2024-04-30 CDX Simplify High Yield 64499708 AMEX $0.150 $0.150 Last Price: $22.85(0.14%) | Avg Trading Volume: 54 957.00 | Last EPS: $0.15 | pe: 0
2024-04-25 2024-04-30 SPTE SP Funds Trust SP 29986066 AMEX $0.0100 $0.00500 Last Price: $23.60(1.65%) | Avg Trading Volume: 8 061.00 | Last EPS: $0.01 | pe: 0
2024-04-25 2024-04-30 SPWO S&P World ETF 11814033 AMEX $0.0200 $0.0170 Last Price: $20.99(1.02%) | Avg Trading Volume: 3 090.00 | Last EPS: $0.02 | pe: 0
2024-04-25 2024-04-30 Profile picture for SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS SP Funds S&P 500 518145022 AMEX $0.0300 $0.0260 Last Price: $36.84(1.46%) | Avg Trading Volume: 114 680 | Last EPS: $0.03 | pe: 29.13
2024-04-25 0 SDEI Sound Equity Income 26127706 AMEX $0.0400 $0.0390 Last Price: $25.60(1.16%) | Avg Trading Volume: 4 035.00 | Last EPS: $0.04 | pe: 10.73
2024-04-24 2024-04-29 Profile picture for WisdomTree Mortgage Plus Bond Fund MTGP WisdomTree Mortgage 47869644 AMEX $0.130 $0.125 Last Price: $42.20(0.09%) | Avg Trading Volume: 5 261.00 | Last EPS: $0.13 | pe: 0
2024-04-24 2024-04-29 Profile picture for WisdomTree U.S. Quality Dividend Growth Fund DGRW WisdomTree U.S. 12754892670 NASDAQ $0.0700 $0.0650 Last Price: $73.69(0.38%) | Avg Trading Volume: 623 457 | Last EPS: $0.07 | pe: 24.69
2024-04-24 2024-04-29 DES WisdomTree U.S. 2000262000 AMEX $0.0800 $0.0800 Last Price: $31.25(0.10%) | Avg Trading Volume: 151 644 | Last EPS: $0.08 | pe: 9.53
2024-04-24 0 WTBN WisdomTree Bianco 3976457 NASDAQ $0.0700 $0.0650 Last Price: $24.26(0.32%) | Avg Trading Volume: 3 674.00 | Last EPS: $0.07 | pe: 0
2024-04-24 2024-04-29 Profile picture for WisdomTree CBOE S&P 500 PutWrite Strategy Fund PUTW WisdomTree CBOE S&P 96013480 AMEX $0.320 $0.315 Last Price: $32.27(1.13%) | Avg Trading Volume: 14 338.00 | Last EPS: $0.32 | pe: 0
2024-04-24 2024-04-29 Profile picture for WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD WisdomTree Interest 170083304 NASDAQ $0.110 $0.110 Last Price: $21.99(0.37%) | Avg Trading Volume: 56 871.00 | Last EPS: $0.11 | pe: 0
2024-04-24 2024-04-29 TFLR T. Rowe Price 138267669 AMEX $0.350 $0.352 Last Price: $51.58(0.25%) | Avg Trading Volume: 14 219.00 | Last EPS: $0.35 | pe: 0
2024-04-24 2024-04-29 DLN WisdomTree U.S. 4006159832 AMEX $0.130 $0.130 Last Price: $69.80(-0.06%) | Avg Trading Volume: 118 704 | Last EPS: $0.13 | pe: 18.54
2024-04-24 2024-04-29 UNIY WisdomTree Voya 1301785053 NASDAQ $0.180 $0.175 Last Price: $47.44(0.13%) | Avg Trading Volume: 21 004.00 | Last EPS: $0.18 | pe: 0
2024-04-24 2024-04-26 Profile picture for Nationwide Nasdaq-100 Risk-Managed Income ETF NUSI Nationwide 396134580 AMEX $0.150 $0.148 Last Price: $23.13(1.27%) | Avg Trading Volume: 64 861.00 | Last EPS: $0.15 | pe: 33.19
2024-04-24 2024-04-29 DGRS WisdomTree U.S. 349123690 NASDAQ $0.0800 $0.0800 Last Price: $47.52(0.30%) | Avg Trading Volume: 24 123.00 | Last EPS: $0.08 | pe: 11.95
2024-04-24 2024-04-26 TUGN STF Tactical Growth 45492798 NASDAQ $0.220 $0.222 Last Price: $22.55(1.30%) | Avg Trading Volume: 11 580.00 | Last EPS: $0.22 | pe: 30.6
2024-04-24 2024-04-29 TBUX T. Rowe Price Ultra 130687687 AMEX $0.210 $0.213 Last Price: $49.24(0.00%) | Avg Trading Volume: 21 444.00 | Last EPS: $0.21 | pe: 2.24
2024-04-24 2024-04-29 DTD WisdomTree U.S. 1223439068 AMEX $0.110 $0.110 Last Price: $68.31(0.03%) | Avg Trading Volume: 22 447.00 | Last EPS: $0.11 | pe: 17.12
2024-04-24 2024-04-29 TAGG T. Rowe Price QM 91139856 AMEX $0.150 $0.149 Last Price: $41.13(0.23%) | Avg Trading Volume: 1 338.00 | Last EPS: $0.15 | pe: 1.87
2024-04-24 2024-04-29 DHS WisdomTree U.S. High 1093847084 AMEX $0.300 $0.300 Last Price: $83.96(-0.56%) | Avg Trading Volume: 46 842.00 | Last EPS: $0.30 | pe: 10.87
2024-04-24 2024-04-26 BNDI Neos Enhanced Income 9991560 AMEX $0.200 $0.199 Last Price: $46.13(0.24%) | Avg Trading Volume: 3 047.00 | Last EPS: $0.20 | pe: 0
2024-04-24 2024-04-29 TOTR T. Rowe Price Total 113353421 AMEX $0.170 $0.175 Last Price: $39.22(0.11%) | Avg Trading Volume: 7 530.00 | Last EPS: $0.17 | pe: 1.78
2024-04-24 2024-04-26 CSHI Neos Enhanced Income 336554765 AMEX $0.250 $0.250 Last Price: $49.78(0.04%) | Avg Trading Volume: 127 471 | Last EPS: $0.25 | pe: 0
2024-04-23 2024-04-29 GDVD R3 Global Dividend 25289602 AMEX $0.0500 $0.0463 Last Price: $23.80(0.58%) | Avg Trading Volume: 7 369.00 | Last EPS: $0.05 | pe: 16.12
2024-05-31 2024-06-17 CPF Central Pacific 544091076 NYSE $0.260 $0.260 Last Price: $20.12(-3.08%) | Avg Trading Volume: 193 596 | Last EPS: $0.26 | pe: 9.81
2024-05-31 2024-06-14 EVR Evercore Inc. 7128226626 NYSE $0.800 $0.800 Last Price: $184.29(0.35%) | Avg Trading Volume: 398 219 | Last EPS: $0.80 | pe: 28.84
2024-05-31 2024-07-19 ASBFY Associated British 24754736265 PNK $0.210 $0.208 Last Price: $33.13(-1.05%) | Avg Trading Volume: 13 858.00 | Last EPS: $0.21 | pe: 17.17
2024-05-31 2024-06-30 PBKC Pioneer Bankcorp, 45692400 PNK $0.500 $0.500 Last Price: $40.00(0.00%) | Avg Trading Volume: 58.00 | Last EPS: $0.50 | pe: 0
2024-05-31 2024-06-15 Profile picture for Virtu Financial, Inc. VIRT Virtu Financial, 1968922704 NASDAQ $0.240 $0.240 Last Price: $22.02(-1.70%) | Avg Trading Volume: 1.07M | Last EPS: $0.24 | pe: 15.19
2024-05-31 2024-06-14 ACNB ACNB Corporation 290541390 NASDAQ $0.320 $0.320 Last Price: $34.16(2.89%) | Avg Trading Volume: 14 028.00 | Last EPS: $0.32 | pe: 9.21
2024-05-31 2024-06-15 Profile picture for Trustmark Corporation TRMK Trustmark 1838410920 NASDAQ $0.230 $0.230 Last Price: $30.05(0.77%) | Avg Trading Volume: 284 877 | Last EPS: $0.23 | pe: 11.74
2024-05-30 2024-06-13 Profile picture for Shutterstock, Inc. SSTK Shutterstock, Inc. 1505660784 NYSE $0.300 $0.300 Last Price: $42.36(0.43%) | Avg Trading Volume: 505 598 | Last EPS: $0.30 | pe: 13.93
2024-05-23 2024-06-07 CTUY Century Next 38322900 PNK $0.420 $0.420 Last Price: $30.00(0.00%) | Avg Trading Volume: 260.00 | Last EPS: $0.42 | pe: 7.96
2024-05-22 2024-05-24 MPFRF Mapfre, S.A. 7691696464 PNK $0.0800 $0.0782 Last Price: $2.51(0.00%) | Avg Trading Volume: 33.00 | Last EPS: $0.08 | pe: 10.46
2024-05-20 0 KSPI Joint Stock Company 45189382078 NASDAQ $1.900 $1.900 Last Price: $120.12(3.27%) | Avg Trading Volume: 364 868 | Last EPS: $1.90 | pe: 0
2024-05-16 2024-06-07 Profile picture for Otis Worldwide Corporation OTIS Otis Worldwide 37382951000 NYSE $0.390 $0.390 Last Price: $92.20(-0.88%) | Avg Trading Volume: 1.96M | Last EPS: $0.39 | pe: 26.65
2024-05-15 2024-06-10 MPC Marathon Petroleum 71487059040 NYSE $0.830 $0.825 Last Price: $198.39(-0.56%) | Avg Trading Volume: 2.70M | Last EPS: $0.83 | pe: 8.4
2024-05-15 2024-05-30 NACB National Capital 49824000 PNK $0.660 $0.660 Last Price: $173.00(0.00%) | Avg Trading Volume: 46.00 | Last EPS: $0.66 | pe: 10.94
2024-05-15 2024-05-24 BOSSY Hugo Boss AG 3726873018 PNK $0.190 $0.192 Last Price: $10.80(0.00%) | Avg Trading Volume: 1 401.00 | Last EPS: $0.19 | pe: 13.5
2024-05-15 2024-05-30 Profile picture for HomeTrust Bancshares, Inc. HTBI HomeTrust 454960384 NASDAQ $0.110 $0.110 Last Price: $26.08(-0.04%) | Avg Trading Volume: 31 306.00 | Last EPS: $0.11 | pe: 8.78
2024-05-14 2024-06-01 EBRZF Enbridge Inc 77048556403 PNK $0.250 $0.248 Last Price: $12.13(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.25 | pe: 0
2024-05-14 2024-05-28 Profile picture for ARMOUR Residential REIT, Inc. ARR ARMOUR Residential 907394808 NYSE $0.240 $0.240 Last Price: $18.52(1.70%) | Avg Trading Volume: 1.16M | Last EPS: $0.24 | pe: -9.96
2024-05-14 2024-06-01 ENBGF Enbridge Inc 77048556396 PNK $0.250 $0.252 Last Price: $14.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.25 | pe: 0
2024-05-14 2024-06-10 Profile picture for Marathon Oil Corporation MRO Marathon Oil 16028760690 NYSE $0.110 $0.110 Last Price: $27.77(0.11%) | Avg Trading Volume: 9.76M | Last EPS: $0.11 | pe: 10.85
2024-05-14 0 EBBNF Enbridge Inc. 77048556403 PNK $0 $0 Last Price: $20.50(0.00%) | Avg Trading Volume: 5 195.00 | Last EPS: $0.00 | pe: 9.24
2024-05-14 2024-06-01 EBRGF Enbridge Inc. CUM 77048556404 PNK $0.240 $0.238 Last Price: $12.60(0.00%) | Avg Trading Volume: 44.00 | Last EPS: $0.24 | pe: 0
2024-05-14 0 EBGEF Enbridge Inc. 77048556388 PNK $0 $0 Last Price: $21.53(-0.28%) | Avg Trading Volume: 4 749.00 | Last EPS: $0.00 | pe: 9.7
2024-05-14 2024-06-01 ENNPF Enbridge Inc 77048556404 PNK $0.310 $0.306 Last Price: $13.55(0.00%) | Avg Trading Volume: 135.00 | Last EPS: $0.31 | pe: 0
2024-05-14 2024-06-01 Profile picture for Enbridge Inc. ENB Enbridge Inc. 76138633800 NYSE $0.670 $0.670 Last Price: $35.82(-1.21%) | Avg Trading Volume: 5.95M | Last EPS: $0.67 | pe: 17.22
2024-05-14 2024-06-05 HOMB Home Bancshares, 4911741120 NYSE $0.180 $0.180 Last Price: $24.42(-0.41%) | Avg Trading Volume: 997 685 | Last EPS: $0.18 | pe: 12.65
2024-05-14 2024-06-01 ENBRF Enbridge Inc. 80277397977 PNK $0.270 $0.274 Last Price: $13.85(0.00%) | Avg Trading Volume: 62.00 | Last EPS: $0.27 | pe: 0
2024-05-13 2024-06-07 FINN First National of 3681981600 PNK $30.00 $30.00 Last Price: $12 100(0.81%) | Avg Trading Volume: 50.00 | Last EPS: $30.00 | pe: 6.68
2024-05-13 2024-05-24 Profile picture for PennyMac Financial Services, Inc. PFSI PennyMac Financial 4387253400 NYSE $0.200 $0.200 Last Price: $87.00(0.93%) | Avg Trading Volume: 252 755 | Last EPS: $0.20 | pe: 31.75
2024-05-10 2024-05-20 Profile picture for Energy Transfer LP ET Energy Transfer LP 53749449600 NYSE $0.320 $0.318 Last Price: $15.96(0.13%) | Avg Trading Volume: 12.03M | Last EPS: $0.32 | pe: 14.64
2024-05-10 2024-06-01 Profile picture for W.W. Grainger, Inc. GWW W.W. Grainger, Inc. 45694873684 NYSE $2.05 $2.05 Last Price: $929.26(-1.96%) | Avg Trading Volume: 236 398 | Last EPS: $2.05 | pe: 25.66
2024-05-09 2024-06-14 Profile picture for Pfizer Inc. PFE Pfizer Inc. 143428212000 NYSE $0.420 $0.420 Last Price: $25.40(0.55%) | Avg Trading Volume: 42.28M | Last EPS: $0.42 | pe: 68.65
2024-05-09 2024-05-24 BRKL Brookline Bancorp, 740936491 NASDAQ $0.140 $0.135 Last Price: $8.34(-1.01%) | Avg Trading Volume: 458 001 | Last EPS: $0.14 | pe: 9.81
2024-05-09 2024-05-24 TSBK Timberland Bancorp, 205103452 NASDAQ $0.240 $0.240 Last Price: $25.25(0.52%) | Avg Trading Volume: 12 677.00 | Last EPS: $0.24 | pe: 7.99
2024-05-09 2024-06-26 BKRIY Bank of Ireland 11328830689 PNK $0.430 $0.431 Last Price: $10.90(-2.18%) | Avg Trading Volume: 46 992.00 | Last EPS: $0.43 | pe: 7.27
2024-05-09 2024-05-24 FCBC First Community 618949806 NASDAQ $0.290 $0.290 Last Price: $33.51(0.06%) | Avg Trading Volume: 31 542.00 | Last EPS: $0.29 | pe: 12.55
2024-05-09 0 TFC-PR Truist Financial 26943680329 NYSE $0 $0 Last Price: $20.17(-0.10%) | Avg Trading Volume: 97 864.00 | Last EPS: $0.00 | pe: 4.5
2024-05-09 0 Profile picture for Cedar Realty Trust, Inc. CDR-PB Cedar Realty Trust, 144619176 NYSE $0 $0 Last Price: $15.60(0.26%) | Avg Trading Volume: 2 762.00 | Last EPS: $0.00 | pe: -3.56
2024-05-09 2024-05-21 BWFG Bankwell Financial 188531011 NASDAQ $0.200 $0.200 Last Price: $23.84(0.08%) | Avg Trading Volume: 12 096.00 | Last EPS: $0.20 | pe: 5.1
2024-05-09 2024-05-24 SCHW The Charles Schwab 133186739400 NYSE $0.250 $0.250 Last Price: $74.99(0.13%) | Avg Trading Volume: 7.28M | Last EPS: $0.25 | pe: 31.38
2024-05-09 2024-05-30 CRPFY Corporación 1347640558 PNK $0 $0.000510 Last Price: $8.50(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.00 | pe: 4.05
2024-05-09 2024-05-24 Profile picture for Standex International Corporation SXI Standex 2051358386 NYSE $0.300 $0.300 Last Price: $172.81(0.71%) | Avg Trading Volume: 69 385.00 | Last EPS: $0.30 | pe: 14.94
2024-05-09 2024-05-31 Profile picture for Dana Incorporated DAN Dana Incorporated 1801937280 NYSE $0.100 $0.100 Last Price: $12.48(1.96%) | Avg Trading Volume: 1.35M | Last EPS: $0.10 | pe: 48
2024-05-09 2024-05-30 MPZAY Mips AB (publ) 840073013 PNK $0.170 $0.170 Last Price: $15.19(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.17 | pe: 35.31
2024-05-09 2024-05-24 TCIIF Tracsis plc 318654083 PNK $0.0100 $0.0138 Last Price: $10.55(0.00%) | Avg Trading Volume: 7.00 | Last EPS: $0.01 | pe: 37.66
2024-05-09 2024-05-20 Profile picture for Mueller Water Products, Inc. MWA Mueller Water 2495708460 NYSE $0.0600 $0.0640 Last Price: $15.98(-1.05%) | Avg Trading Volume: 1.19M | Last EPS: $0.06 | pe: 31.96
2024-05-09 2024-05-27 Profile picture for Mid Penn Bancorp, Inc. MPB Mid Penn Bancorp, 345727361 NASDAQ $0.200 $0.200 Last Price: $20.86(-0.57%) | Avg Trading Volume: 29 066.00 | Last EPS: $0.20 | pe: 9.11
2024-05-09 2024-05-24 Profile picture for Lithia Motors, Inc. LAD Lithia Motors, Inc. 7232918048 NYSE $0.530 $0.530 Last Price: $262.72(1.94%) | Avg Trading Volume: 245 826 | Last EPS: $0.53 | pe: 7.75
2024-05-08 2024-06-10 RUSHB Rush Enterprises, 3648173991 NASDAQ $0.170 $0.170 Last Price: $44.54(5.72%) | Avg Trading Volume: 18 693.00 | Last EPS: $0.17 | pe: 11.25
2024-05-08 2024-05-23 AWI Armstrong World 5124694934 NYSE $0.280 $0.280 Last Price: $116.98(1.05%) | Avg Trading Volume: 379 212 | Last EPS: $0.28 | pe: 23.4
2024-05-08 0 HDB HDFC Bank Limited 137894260777 NYSE $0.600 $0.600 Last Price: $58.34(0.02%) | Avg Trading Volume: 3.12M | Last EPS: $0.60 | pe: 18.23
2024-05-08 2024-05-23 STBA S&T Bancorp, Inc. 1184470732 NASDAQ $0.330 $0.330 Last Price: $30.98(-0.06%) | Avg Trading Volume: 160 753 | Last EPS: $0.33 | pe: 8.78
2024-05-08 2024-05-23 FSBW FS Bancorp, Inc. 245648211 NASDAQ $0.260 $0.260 Last Price: $31.47(0.10%) | Avg Trading Volume: 9 960.00 | Last EPS: $0.26 | pe: 6.9
2024-05-07 2024-05-24 Profile picture for Landstar System, Inc. LSTR Landstar System, 6331142242 NASDAQ $0.330 $0.330 Last Price: $177.26(-0.10%) | Avg Trading Volume: 282 271 | Last EPS: $0.33 | pe: 27.23
2024-05-07 2024-05-22 URI United Rentals, Inc. 46000302920 NYSE $1.630 $1.630 Last Price: $690.80(-0.02%) | Avg Trading Volume: 541 758 | Last EPS: $1.63 | pe: 18.76
2024-05-07 2024-05-22 AMAL Amalgamated 750304920 NASDAQ $0.120 $0.120 Last Price: $24.60(2.97%) | Avg Trading Volume: 153 626 | Last EPS: $0.12 | pe: 8.6
2024-05-07 2024-05-23 WCN Waste Connections, 42125526400 NYSE $0.290 $0.290 Last Price: $163.48(-1.03%) | Avg Trading Volume: 910 869 | Last EPS: $0.29 | pe: 53.25
2024-05-07 2024-05-22 KRNY Kearny Financial 368579640 NASDAQ $0.110 $0.110 Last Price: $5.72(-0.52%) | Avg Trading Volume: 493 525 | Last EPS: $0.11 | pe: 19.72
2024-05-07 2024-05-15 GMLPF Golar LNG Partners 742753106 PNK $0.550 $0.547 Last Price: $10.50(0.00%) | Avg Trading Volume: 4 180.00 | Last EPS: $0.55 | pe: 0
2024-05-07 2024-06-21 FESNF First Real Estate 388824200 PNK $0 $0.00441 Last Price: $0.187(0.00%) | Avg Trading Volume: 762.00 | Last EPS: $0.00 | pe: 9.34
2024-05-07 2024-05-22 ST Sensata Technologies 5263440600 NYSE $0.120 $0.120 Last Price: $34.98(1.75%) | Avg Trading Volume: 1.92M | Last EPS: $0.12 | pe: -1166
2024-05-07 2024-05-22 Profile picture for Univest Financial Corporation UVSP Univest Financial 626892178 NASDAQ $0.210 $0.210 Last Price: $21.23(3.31%) | Avg Trading Volume: 99 701.00 | Last EPS: $0.21 | pe: 8.81
2024-05-07 2024-05-15 SASR Sandy Spring 965762749 NASDAQ $0.340 $0.340 Last Price: $21.49(0.56%) | Avg Trading Volume: 341 320 | Last EPS: $0.34 | pe: 10.53
2024-05-07 2024-05-30 Profile picture for Dorian LPG Ltd. LPG Dorian LPG Ltd. 1695979718 NYSE $1.000 $1.000 Last Price: $41.78(1.21%) | Avg Trading Volume: 864 374 | Last EPS: $1.00 | pe: 5.54
2024-05-06 2024-05-15 Profile picture for NextEra Energy Partners, LP NEP NextEra Energy 2706091949 NYSE $0.890 $0.893 Last Price: $28.93(-0.89%) | Avg Trading Volume: 1.31M | Last EPS: $0.89 | pe: 21.92
2024-05-06 0 EDPFY EDP - Energias de 15840864149 PNK $1.310 $1.310 Last Price: $38.03(1.06%) | Avg Trading Volume: 57 306.00 | Last EPS: $1.31 | pe: 15.46
2024-05-03 2024-07-12 CBUMY China National 3246594349 PNK $1.370 $1.373 Last Price: $19.21(3.22%) | Avg Trading Volume: 1 052.00 | Last EPS: $1.37 | pe: 6.2
2024-05-03 2024-05-17 Profile picture for California Water Service Group CWT California Water 2764372336 NYSE $0.280 $0.280 Last Price: $47.93(-0.25%) | Avg Trading Volume: 384 544 | Last EPS: $0.28 | pe: 19.02
2024-05-03 2024-05-17 EFSI Eagle Financial 100989760 PNK $0.300 $0.300 Last Price: $28.39(0.00%) | Avg Trading Volume: 930.00 | Last EPS: $0.30 | pe: 10.67
2024-05-03 2024-06-18 ESLOY EssilorLuxottica 98174730448 PNK $1.530 $1.530 Last Price: $108.59(0.10%) | Avg Trading Volume: 37 876.00 | Last EPS: $1.53 | pe: 39.92
2024-05-03 2024-05-16 Profile picture for Webster Financial Corporation WBS Webster Financial 7725121650 NYSE $0.400 $0.400 Last Price: $45.03(-0.99%) | Avg Trading Volume: 1.19M | Last EPS: $0.40 | pe: 9.19
2024-05-03 2024-05-22 PTABF PT Astra Agro 1125173774 PNK $0.0100 $0.0102 Last Price: $0.585(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 9.74
2024-05-03 2024-05-30 FRZCF Frasers Centrepoint 2820292800 PNK $0.0100 $0.0130 Last Price: $1.560(0.65%) | Avg Trading Volume: 1 577.00 | Last EPS: $0.01 | pe: 19.5
2024-05-03 2024-05-15 SYF Synchrony Financial 18173721480 NYSE $0.250 $0.250 Last Price: $44.67(0.02%) | Avg Trading Volume: 4.41M | Last EPS: $0.25 | pe: 6.4
2024-05-03 2024-05-13 Profile picture for Pacific Premier Bancorp, Inc. PPBI Pacific Premier 2107070938 NASDAQ $0.330 $0.330 Last Price: $21.98(-0.81%) | Avg Trading Volume: 575 250 | Last EPS: $0.33 | pe: 157
2024-05-03 2024-06-20 Profile picture for Moelis & Company MC Moelis & Company 3629947458 NYSE $0.600 $0.600 Last Price: $49.75(-1.01%) | Avg Trading Volume: 683 720 | Last EPS: $0.60 | pe: -261.84
2024-05-03 2024-05-20 Profile picture for Matthews International Corporation MATW Matthews 833016300 NASDAQ $0.240 $0.240 Last Price: $27.15(-1.45%) | Avg Trading Volume: 160 833 | Last EPS: $0.24 | pe: 25.37
2024-05-03 2024-05-15 Profile picture for Synchrony Financial SYF-PA Synchrony Financial 18169634981 NYSE $0.350 $0.352 Last Price: $18.02(-0.61%) | Avg Trading Volume: 92 963.00 | Last EPS: $0.35 | pe: 2.44
2024-05-03 2024-05-30 SURVF Suntec Real Estate 2303694592 PNK $0.0100 $0.0111 Last Price: $0.792(0.00%) | Avg Trading Volume: 371.00 | Last EPS: $0.01 | pe: 19.79
2024-05-03 2024-05-16 FIBK First Interstate 2806272000 NASDAQ $0.470 $0.470 Last Price: $27.00(0.19%) | Avg Trading Volume: 897 330 | Last EPS: $0.47 | pe: 10.89
2024-05-03 2024-05-17 Profile picture for Lazard Ltd LAZ Lazard Ltd 3408306951 NYSE $0.500 $0.500 Last Price: $38.99(0.26%) | Avg Trading Volume: 1.15M | Last EPS: $0.50 | pe: -43.32
2024-05-02 2024-06-06 MPCMF Mapletree Pan Asia 4818567727 PNK $0.0200 $0.0168 Last Price: $0.917(0.00%) | Avg Trading Volume: 325.00 | Last EPS: $0.02 | pe: 18.35
2024-05-02 2024-05-13 MPLX MPLX LP 42399704000 NYSE $0.850 $0.850 Last Price: $41.95(0.17%) | Avg Trading Volume: 2.28M | Last EPS: $0.85 | pe: 11.04
2024-05-02 0 EDRVF EDP Renováveis, 14038765800 PNK $0 $0 Last Price: $13.71(1.41%) | Avg Trading Volume: 1 917.00 | Last EPS: $0.00 | pe: 41.55
2024-05-02 2024-05-15 Profile picture for Select Energy Services, Inc. WTTR Select Energy 966419640 NYSE $0.0600 $0.0600 Last Price: $9.48(0.64%) | Avg Trading Volume: 1.28M | Last EPS: $0.06 | pe: 13.17
2024-05-02 2024-05-13 DIT AMCON Distributing 99723268 AMEX $0.180 $0.180 Last Price: $158.20(-1.74%) | Avg Trading Volume: 241.00 | Last EPS: $0.18 | pe: 11.16
2024-05-02 2024-05-20 CADE-PA Cadence Bank 5365931577 NYSE $0.340 $0.344 Last Price: $20.23(-0.20%) | Avg Trading Volume: 12 738.00 | Last EPS: $0.34 | pe: 13.09
2024-05-02 2024-05-24 EHITF The Edinburgh 1501555448 PNK $0.0900 $0.0863 Last Price: $8.42(0.00%) | Avg Trading Volume: 100.00 | Last EPS: $0.09 | pe: 8.39
2024-05-02 0 Profile picture for Companhia Energética de Minas Gerais CIG Companhia 5737516531 NYSE $0.0500 $0.0472 Last Price: $2.43(0.83%) | Avg Trading Volume: 2.56M | Last EPS: $0.05 | pe: 5.28
2024-05-02 2024-05-10 MNSB MainStreet 121064031 NASDAQ $0.100 $0.100 Last Price: $15.90(1.86%) | Avg Trading Volume: 24 288.00 | Last EPS: $0.10 | pe: 6.12
2024-05-02 2024-05-15 TECTP Tectonic Financial, 42076489 NASDAQ $0.230 $0.225 Last Price: $10.39(-0.24%) | Avg Trading Volume: 1 544.00 | Last EPS: $0.23 | pe: 4.82
2024-06-25 2024-07-10 FHN-PE First Horizon 8213172659 NYSE $0.410 $0.406 Last Price: $23.74(0.17%) | Avg Trading Volume: 8 636.00 | Last EPS: $0.41 | pe: 14.13
2024-06-20 2024-07-05 Profile picture for Seagate Technology Holdings plc STX Seagate Technology 18026326440 NASDAQ $0.700 $0.700 Last Price: $86.04(-1.40%) | Avg Trading Volume: 2.92M | Last EPS: $0.70 | pe: -66.18
2024-06-15 2024-07-01 HWBK Hawthorn Bancshares, 132577198 NASDAQ $0.190 $0.190 Last Price: $18.89(0.00%) | Avg Trading Volume: 18 558.00 | Last EPS: $0.19 | pe: 60.94
2024-06-14 2024-07-01 SFNC Simmons First 2193240000 NASDAQ $0.210 $0.210 Last Price: $17.50(-1.96%) | Avg Trading Volume: 517 725 | Last EPS: $0.21 | pe: 13.16
2024-06-14 2024-07-01 CTBI Community Trust 768406912 NASDAQ $0.460 $0.460 Last Price: $42.64(-0.30%) | Avg Trading Volume: 50 342.00 | Last EPS: $0.46 | pe: 9.87
2024-06-14 2024-07-01 TXT Textron Inc. 16643399370 NYSE $0.0200 $0.0200 Last Price: $86.51(1.90%) | Avg Trading Volume: 1.20M | Last EPS: $0.02 | pe: 18.49
2024-06-13 2024-07-05 WPNTF Warpaint London PLC 377785752 PNK $0.0800 $0.0751 Last Price: $4.89(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.08 | pe: 34.93
2024-06-12 2024-06-14 PHMMF Pharma Mar, S.A. 478979835 PNK $0.560 $0.565 Last Price: $26.85(0.00%) | Avg Trading Volume: 63.00 | Last EPS: $0.56 | pe: 223.75
2024-06-10 2024-07-05 RCIAF Rogers 20291793074 PNK $0.370 $0.366 Last Price: $40.20(0.00%) | Avg Trading Volume: 54.00 | Last EPS: $0.37 | pe: 50.89
2024-06-07 2024-06-24 GAM-PB General American 586357295 NYSE $0.370 $0.372 Last Price: $24.80(0.45%) | Avg Trading Volume: 6 479.00 | Last EPS: $0.37 | pe: 3.35
2024-06-06 2024-07-12 JSNSF J Sainsbury plc 7251520000 PNK $0.120 $0.115 Last Price: $3.10(0.00%) | Avg Trading Volume: 614.00 | Last EPS: $0.12 | pe: 77.5
2024-06-04 2024-06-20 CI Cigna Corporation 100544352090 NYSE $1.400 $1.400 Last Price: $354.47(-0.01%) | Avg Trading Volume: 1.53M | Last EPS: $1.40 | pe: 20.36
2024-06-04 2024-06-06 FDVWF Friedrich Vorwerk 504587440 PNK $0.130 $0.129 Last Price: $25.23(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.13 | pe: 17.16
2024-06-03 2024-06-17 BALL Ball Corporation 21974436000 NYSE $0.200 $0.200 Last Price: $69.80(6.65%) | Avg Trading Volume: 1.94M | Last EPS: $0.20 | pe: 31.3
2024-06-03 2024-06-17 Profile picture for FNCB Bancorp, Inc. FNCB FNCB Bancorp, Inc. 110456100 NASDAQ $0.0900 $0.0900 Last Price: $5.58(1.27%) | Avg Trading Volume: 26 496.00 | Last EPS: $0.09 | pe: 8.45
2024-06-03 2024-07-01 MCK McKesson Corporation 71393965857 NYSE $0.620 $0.620 Last Price: $543.30(0.62%) | Avg Trading Volume: 684 869 | Last EPS: $0.62 | pe: 24.57
2024-06-03 2024-06-17 BWA BorgWarner Inc. 7665429640 NYSE $0.110 $0.110 Last Price: $33.19(1.13%) | Avg Trading Volume: 2.93M | Last EPS: $0.11 | pe: 12.29
2024-04-29 2024-05-06 OACP OneAscent Core Plus 150257728 AMEX $0.0900 $0.0907 Last Price: $22.22(0.25%) | Avg Trading Volume: 28 139.00 | Last EPS: $0.09 | pe: 0
2024-04-29 2024-05-03 CNSRF CoinShares 363312174 PNK $0.0400 $0.0405 Last Price: $5.56(0.00%) | Avg Trading Volume: 1 176.00 | Last EPS: $0.04 | pe: 0.6
2024-04-29 2024-05-15 PZRIF Pizza Pizza Royalty 241506504 PNK $0.0600 $0.0567 Last Price: $9.81(0.00%) | Avg Trading Volume: 501.00 | Last EPS: $0.06 | pe: 14.01
2024-04-26 2024-05-01 FLDB Fidelity Low 4997117 NASDAQ $0.110 $0.105 Last Price: $50.12(0.05%) | Avg Trading Volume: 85 210.00 | Last EPS: $0.11 | pe: 0
2024-04-26 2024-04-30 COWS Amplify Cash Flow 15494953 NASDAQ $0.0300 $0.0264 Last Price: $28.14(0.13%) | Avg Trading Volume: 10 034.00 | Last EPS: $0.03 | pe: 0
2024-04-26 2024-05-01 FSBD Fidelity Sustainable 11648130 AMEX $0.180 $0.179 Last Price: $45.36(0.29%) | Avg Trading Volume: 376.00 | Last EPS: $0.18 | pe: 15.68
2024-04-26 2024-05-02 FEN First Trust Energy 310085602 NYSE $0.300 $0.300 Last Price: $15.94(0.16%) | Avg Trading Volume: 60 236.00 | Last EPS: $0.30 | pe: 11.98
2024-04-25 2024-04-30 Profile picture for John Hancock Preferred Income ETF JHPI John Hancock 38086070 AMEX $0.150 $0.151 Last Price: $21.90(0.00%) | Avg Trading Volume: 7 238.00 | Last EPS: $0.15 | pe: 0
2024-04-25 2024-04-30 PFIX Simplify Interest 128202136 AMEX $0.120 $0.120 Last Price: $54.43(-1.57%) | Avg Trading Volume: 128 633 | Last EPS: $0.12 | pe: 0
2024-04-25 2024-04-30 DIVL Madison Dividend 67386409 AMEX $0.0400 $0.0354 Last Price: $20.15(-0.09%) | Avg Trading Volume: 7 301.00 | Last EPS: $0.04 | pe: 0
2024-04-25 2024-04-30 MTBA Simplify MBS ETF 469763032 NYSE $0.250 $0.250 Last Price: $49.75(0.28%) | Avg Trading Volume: 148 428 | Last EPS: $0.25 | pe: 0
2024-04-25 2024-04-30 MAGG Madison Aggregate 53275402 AMEX $0.0800 $0.0841 Last Price: $19.84(0.15%) | Avg Trading Volume: 3 128.00 | Last EPS: $0.08 | pe: 0
2024-04-25 2024-05-02 SAUHY Straumann Holding AG 24187539811 PNK $0.0400 $0.0440 Last Price: $15.17(2.22%) | Avg Trading Volume: 47 838.00 | Last EPS: $0.04 | pe: 89.24
2024-04-25 2024-04-30 TUA Simplify Short Term 469327619 AMEX $0.100 $0.100 Last Price: $20.95(-0.10%) | Avg Trading Volume: 673 806 | Last EPS: $0.10 | pe: 0
2024-04-25 2024-05-01 PRMN Northern Lights Fund 2217712 AMEX $0.0400 $0.0438 Last Price: $29.83(-0.52%) | Avg Trading Volume: 301.00 | Last EPS: $0.04 | pe: 0
2024-04-25 2024-04-30 Profile picture for Reality Shares DIVS ETF DIVY Reality Shares DIVS 27678163 AMEX $0.0400 $0.0390 Last Price: $25.78(-0.13%) | Avg Trading Volume: 5 263.00 | Last EPS: $0.04 | pe: 0
2024-04-25 2024-04-30 JHMB John Hancock 40491720 AMEX $0.0900 $0.0862 Last Price: $20.95(0.00%) | Avg Trading Volume: 11 852.00 | Last EPS: $0.09 | pe: 0
2024-04-25 2024-04-30 BUCK Simplify Stable 120509463 AMEX $0.140 $0.140 Last Price: $24.53(0.25%) | Avg Trading Volume: 72 784.00 | Last EPS: $0.14 | pe: 0
2024-04-25 2024-04-30 UDI USCF ESG Dividend 5928496 AMEX $0.0700 $0.0660 Last Price: $26.53(0.20%) | Avg Trading Volume: 66.00 | Last EPS: $0.07 | pe: 17.5
2024-04-25 2024-05-01 FLRT Pacer Pacific Asset 225054578 AMEX $0.380 $0.378 Last Price: $47.46(0.03%) | Avg Trading Volume: 57 271.00 | Last EPS: $0.38 | pe: 0
2024-04-25 2024-04-30 MAXI Simplify Bitcoin 22083742 NASDAQ $0.150 $0.150 Last Price: $27.16(-1.95%) | Avg Trading Volume: 24 161.00 | Last EPS: $0.15 | pe: 0
2024-04-25 2024-04-30 JHCB John Hancock 43657374 AMEX $0.0900 $0.0882 Last Price: $20.60(0.25%) | Avg Trading Volume: 29 222.00 | Last EPS: $0.09 | pe: 0
2024-04-25 2024-05-01 Profile picture for Pacer American Energy Independence ETF USAI Pacer American 53829212 AMEX $0.120 $0.120 Last Price: $31.67(-0.08%) | Avg Trading Volume: 5 687.00 | Last EPS: $0.12 | pe: 20.06
2024-04-25 2024-04-30 FXED Tidal ETF Trust - 33917634 AMEX $0.0400 $0.0400 Last Price: $18.17(-0.57%) | Avg Trading Volume: 7 558.00 | Last EPS: $0.04 | pe: 0
2024-04-25 2024-04-30 SPRE SP Funds S&P Global 102796355 AMEX $0.0700 $0.0670 Last Price: $18.36(0.22%) | Avg Trading Volume: 52 841.00 | Last EPS: $0.07 | pe: 21.16
2024-04-25 2024-04-29 RINC AXS Real Estate 52473405 AMEX $0.200 $0.200 Last Price: $22.79(1.06%) | Avg Trading Volume: 5 857.00 | Last EPS: $0.20 | pe: 0
2024-04-25 2024-04-30 RFCI RiverFront Dynamic 25197512 AMEX $0.0700 $0.0654 Last Price: $21.85(0.10%) | Avg Trading Volume: 2 336.00 | Last EPS: $0.07 | pe: 0
2024-04-25 2024-04-29 VWI Advisor Managed 2164092 AMEX $0.100 $0.0991 Last Price: $26.58(0.19%) | Avg Trading Volume: 1 711.00 | Last EPS: $0.10 | pe: 0
2024-04-25 2024-04-30 Profile picture for USCF Midstream Energy Income Fund UMI USCF Midstream 250946983 AMEX $0 $0.00333 Last Price: $40.69(-0.22%) | Avg Trading Volume: 11 803.00 | Last EPS: $0.00 | pe: 18.45
2024-04-25 2024-04-30 SPSK SP Funds Dow Jones 184997555 AMEX $0.0300 $0.0320 Last Price: $17.54(0.11%) | Avg Trading Volume: 94 517.00 | Last EPS: $0.03 | pe: 0
2024-04-25 2024-04-30 SVOL Simplify Volatility 828299472 AMEX $0.300 $0.300 Last Price: $22.15(0.45%) | Avg Trading Volume: 709 190 | Last EPS: $0.30 | pe: 0
2024-04-25 2024-04-30 SMTH Alps Etf Trust - 656271832 AMEX $0.100 $0.0997 Last Price: $25.03(0.27%) | Avg Trading Volume: 377 733 | Last EPS: $0.10 | pe: 0
2024-04-25 2024-04-30 RISR FolioBeyond Rising 52906660 AMEX $0.190 $0.192 Last Price: $34.49(-0.40%) | Avg Trading Volume: 16 087.00 | Last EPS: $0.19 | pe: 0
2024-04-25 2024-04-30 AGGH Simplify Aggregate 187476369 AMEX $0.140 $0.140 Last Price: $20.50(0.12%) | Avg Trading Volume: 69 023.00 | Last EPS: $0.14 | pe: 0
2024-04-25 2024-04-30 LBAY Leatherback 43642698 AMEX $0.0800 $0.0760 Last Price: $26.27(-0.51%) | Avg Trading Volume: 5 342.00 | Last EPS: $0.08 | pe: 17.28
2024-04-25 2024-04-30 RFDA RiverFront Dynamic 78148064 AMEX $0.0500 $0.0490 Last Price: $49.58(0.84%) | Avg Trading Volume: 2 228.00 | Last EPS: $0.05 | pe: 14.99
2024-04-25 2024-04-30 MNBD ALPS Intermediate 31558305 AMEX $0.0800 $0.0782 Last Price: $25.45(0.00%) | Avg Trading Volume: 798.00 | Last EPS: $0.08 | pe: 0
2024-04-25 2024-04-30 RIGS RiverFront Strategic 102703423 AMEX $0.0800 $0.0827 Last Price: $22.48(0.20%) | Avg Trading Volume: 22 438.00 | Last EPS: $0.08 | pe: 0
2024-04-25 2024-04-30 Profile picture for John Hancock Multifactor Utilities ETF JHMU John Hancock 22945147 AMEX $0.100 $0.0954 Last Price: $26.68(0.13%) | Avg Trading Volume: 1 074.00 | Last EPS: $0.10 | pe: 0
2024-04-25 2024-04-30 MSTI Madison ETFs Trust 59655445 AMEX $0.0900 $0.0871 Last Price: $20.15(0.10%) | Avg Trading Volume: 1 053.00 | Last EPS: $0.09 | pe: 0
2024-04-25 2024-04-30 CRDT Simplify Exchange 74121610 AMEX $0.150 $0.150 Last Price: $24.95(-0.12%) | Avg Trading Volume: 12 050.00 | Last EPS: $0.15 | pe: 0
2024-04-24 2024-04-26 DIVZ TrueShares Low 65059558 AMEX $0.0200 $0.0200 Last Price: $29.42(0.31%) | Avg Trading Volume: 10 549.00 | Last EPS: $0.02 | pe: 16.33
2024-04-24 2024-04-26 LSST Natixis Loomis 17948835 AMEX $0.0800 $0.0839 Last Price: $23.78(0.21%) | Avg Trading Volume: 5 138.00 | Last EPS: $0.08 | pe: 0
2024-04-24 2024-04-26 SIXS ETC 6 Meridian Small 75928560 AMEX $0.0200 $0.0247 Last Price: $45.59(0.47%) | Avg Trading Volume: 3 128.00 | Last EPS: $0.02 | pe: 8.36
2024-04-24 2024-04-26 SIXH ETC 6 Meridian 396207865 AMEX $0.0300 $0.0328 Last Price: $35.58(0.30%) | Avg Trading Volume: 9 090.00 | Last EPS: $0.03 | pe: 17.08
2024-04-24 2024-04-26 SIXA ETC 6 Meridian Mega 233659035 AMEX $0.0400 $0.0411 Last Price: $40.19(0.33%) | Avg Trading Volume: 5 811.00 | Last EPS: $0.04 | pe: 18.2
2024-04-24 2024-04-26 SIXL ETC 6 Meridian Low 154578314 AMEX $0.0200 $0.0192 Last Price: $33.73(-0.26%) | Avg Trading Volume: 7 346.00 | Last EPS: $0.02 | pe: 17.43
2024-06-01 2024-06-15 BAFN BayFirst Financial 53340984 NASDAQ $0.0800 $0.0800 Last Price: $12.90(0.78%) | Avg Trading Volume: 5 007.00 | Last EPS: $0.08 | pe: 10.66
2024-06-01 2024-07-01 Profile picture for TransAlta Corporation TAC TransAlta 2038870860 NYSE $0.0400 $0.0439 Last Price: $6.63(-2.93%) | Avg Trading Volume: 813 579 | Last EPS: $0.04 | pe: 3.88
2024-06-01 2024-06-30 TSLTF TransAlta Corp 2039435376 PNK $0.320 $0.315 Last Price: $14.88(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.32 | pe: 0
2024-05-31 0 Profile picture for First Citizens BancShares, Inc. FCNCO First Citizens 25262685810 NASDAQ $0 $0 Last Price: $22.04(0.73%) | Avg Trading Volume: 15 876.00 | Last EPS: $0.00 | pe: 0.38
2024-05-31 2024-06-17 Profile picture for Cullen/Frost Bankers, Inc. CFR-PB Cullen/Frost 6876377775 NYSE $0.280 $0.278 Last Price: $18.34(0.69%) | Avg Trading Volume: 10 803.00 | Last EPS: $0.28 | pe: 2.81
2024-05-31 2024-07-01 MCK McKesson Corporation 71393965857 NYSE $0.620 $0.620 Last Price: $543.30(0.62%) | Avg Trading Volume: 684 869 | Last EPS: $0.62 | pe: 24.57
2024-05-31 2024-06-14 Profile picture for Arch Resources, Inc. ARCH Arch Resources, Inc. 2999957994 NYSE $1.110 $1.110 Last Price: $164.42(-0.61%) | Avg Trading Volume: 516 671 | Last EPS: $1.11 | pe: 9.58
2024-05-31 2024-06-17 FCNCA First Citizens 25262685828 NASDAQ $1.640 $1.640 Last Price: $1 754.50(-2.55%) | Avg Trading Volume: 83 019.00 | Last EPS: $1.64 | pe: 9.74
2024-05-31 2024-06-17 AMFC AMB Financial Corp. 18870384 PNK $0.0600 $0.0600 Last Price: $19.50(0.00%) | Avg Trading Volume: 246.00 | Last EPS: $0.06 | pe: 5.38
2024-05-31 0 Profile picture for First Citizens BancShares, Inc. FCNCP First Citizens 25262685818 NASDAQ $0 $0 Last Price: $20.92(0.22%) | Avg Trading Volume: 28 498.00 | Last EPS: $0.00 | pe: 0.36
2024-05-30 2024-06-14 Profile picture for Cullen/Frost Bankers, Inc. CFR Cullen/Frost 6876377776 NYSE $0.920 $0.920 Last Price: $107.08(-3.30%) | Avg Trading Volume: 428 344 | Last EPS: $0.92 | pe: 12.66
2024-05-30 2024-06-28 ALITF Alliance Trust PLC 5091537907 PNK $0.0800 $0.0828 Last Price: $14.35(0.00%) | Avg Trading Volume: 12.00 | Last EPS: $0.08 | pe: 6.81
2024-05-29 2024-06-14 FBP First BanCorp. 2872977040 NYSE $0.160 $0.160 Last Price: $17.24(-1.93%) | Avg Trading Volume: 1.12M | Last EPS: $0.16 | pe: 9.8
2024-05-28 2024-05-29 ASRMF Grupo Aeroportuario 10157998747 PNK $0.640 $0.635 Last Price: $33.86(6.04%) | Avg Trading Volume: 333.00 | Last EPS: $0.64 | pe: 16.12
2024-05-24 2024-06-10 VNRFY Vienna Insurance 4000000000 PNK $0.190 $0.192 Last Price: $6.25(5.04%) | Avg Trading Volume: 71.00 | Last EPS: $0.19 | pe: 4.4
2024-05-24 2024-06-26 Profile picture for Voya Financial, Inc. VOYA Voya Financial, Inc. 6944906800 NYSE $0.400 $0.400 Last Price: $68.35(0.60%) | Avg Trading Volume: 974 696 | Last EPS: $0.40 | pe: 12.61
2024-05-23 2024-06-14 PDM Piedmont Office 831288480 NYSE $0.130 $0.125 Last Price: $6.71(-0.15%) | Avg Trading Volume: 877 538 | Last EPS: $0.13 | pe: -17.21
2024-05-23 2024-06-07 RS Reliance Steel & 16688969748 NYSE $1.100 $1.100 Last Price: $290.62(-0.52%) | Avg Trading Volume: 263 868 | Last EPS: $1.10 | pe: 13.56
2024-05-23 2024-06-03 STRA Strategic Education, 2978862890 NASDAQ $0.600 $0.600 Last Price: $121.06(3.43%) | Avg Trading Volume: 103 525 | Last EPS: $0.60 | pe: 28.62
2024-05-23 2024-06-14 SNLC Security National 224875800 PNK $0.500 $0.500 Last Price: $135.50(0.00%) | Avg Trading Volume: 77.00 | Last EPS: $0.50 | pe: 0
2024-05-21 2024-06-05 Profile picture for Woodward, Inc. WWD Woodward, Inc. 9079748130 NASDAQ $0.250 $0.250 Last Price: $150.58(0.56%) | Avg Trading Volume: 390 498 | Last EPS: $0.25 | pe: 31.77
2024-05-20 2024-06-12 WBA Walgreens Boots 15270020100 NASDAQ $0.250 $0.250 Last Price: $17.70(0.57%) | Avg Trading Volume: 12.69M | Last EPS: $0.25 | pe: -2.53
2024-05-17 2024-06-11 CSNVY Corbion N.V. 1232637363 PNK $0.480 $0.484 Last Price: $20.86(3.04%) | Avg Trading Volume: 115.00 | Last EPS: $0.48 | pe: 15.92
2024-05-17 2024-06-10 SNA Snap-on Incorporated 14270897950 NYSE $1.860 $1.860 Last Price: $270.70(0.20%) | Avg Trading Volume: 353 430 | Last EPS: $1.86 | pe: 14.2
2024-05-16 2024-06-07 UNLYF Unilever PLC 129921684221 PNK $0.460 $0.460 Last Price: $51.92(2.00%) | Avg Trading Volume: 1 607.00 | Last EPS: $0.46 | pe: 18.95
2024-05-16 2024-06-07 Profile picture for Unilever PLC UL Unilever PLC 128226264737 NYSE $0.450 $0.451 Last Price: $51.24(0.63%) | Avg Trading Volume: 2.84M | Last EPS: $0.45 | pe: 18.7
2024-05-16 2024-05-31 REYN Reynolds Consumer 5980328260 NASDAQ $0.230 $0.230 Last Price: $28.46(-0.63%) | Avg Trading Volume: 657 176 | Last EPS: $0.23 | pe: 20.04
2024-05-15 2024-05-30 COLM Columbia Sportswear 4783656000 NASDAQ $0.300 $0.300 Last Price: $80.00(1.25%) | Avg Trading Volume: 555 226 | Last EPS: $0.30 | pe: 19.56
2024-05-15 2024-06-06 IR Ingersoll Rand Inc. 37721266000 NYSE $0.0200 $0.0200 Last Price: $93.50(1.60%) | Avg Trading Volume: 2.50M | Last EPS: $0.02 | pe: 49.21
2024-05-14 2024-06-01 ALE ALLETE, Inc. 3403406006 NYSE $0.710 $0.705 Last Price: $59.02(-0.92%) | Avg Trading Volume: 283 095 | Last EPS: $0.71 | pe: 13.73
2024-05-14 2024-05-31 FCFS FirstCash Holdings, 5219435109 NASDAQ $0.350 $0.350 Last Price: $115.71(0.96%) | Avg Trading Volume: 228 823 | Last EPS: $0.35 | pe: 24.11
2024-05-14 2024-05-30 FMBM F & M Bank Corp. 53630962 PNK $0.260 $0.260 Last Price: $15.40(0.00%) | Avg Trading Volume: 2 296.00 | Last EPS: $0.26 | pe: 19.25
2024-05-14 2024-06-04 MTRAF Metro Inc. 11901532598 PNK $0.250 $0.245 Last Price: $52.42(1.79%) | Avg Trading Volume: 23 274.00 | Last EPS: $0.25 | pe: 16.49
2024-05-14 2024-05-24 Profile picture for ConnectOne Bancorp, Inc. CNOB ConnectOne Bancorp, 702793200 NASDAQ $0.180 $0.180 Last Price: $18.30(-0.87%) | Avg Trading Volume: 177 512 | Last EPS: $0.18 | pe: 8.84
2024-05-14 2024-06-03 Profile picture for Bridgewater Bancshares, Inc. BWBBP Bridgewater 325596022 NASDAQ $0.370 $0.367 Last Price: $17.74(0.23%) | Avg Trading Volume: 2 682.00 | Last EPS: $0.37 | pe: 11.37
2024-05-14 2024-05-31 OBK Origin Bancorp, Inc. 959713845 NYSE $0.150 $0.150 Last Price: $30.97(0.06%) | Avg Trading Volume: 115 804 | Last EPS: $0.15 | pe: 11.69
2024-05-14 0 CBWA Commencement Bancorp 41169776 PNK $0 $0 Last Price: $9.92(0.00%) | Avg Trading Volume: 3 352.00 | Last EPS: $0.00 | pe: 13.05
2024-05-14 2024-06-14 AGCO AGCO Corporation 8701204980 NYSE $0.290 $0.290 Last Price: $116.61(-0.90%) | Avg Trading Volume: 715 120 | Last EPS: $0.29 | pe: 7.46
2024-05-14 2024-06-13 Profile picture for The St. Joe Company JOE The St. Joe Company 3418005675 NYSE $0.120 $0.120 Last Price: $58.53(1.25%) | Avg Trading Volume: 193 280 | Last EPS: $0.12 | pe: 42.11
2024-05-14 2024-06-03 Profile picture for Middlesex Water Company MSEX Middlesex Water 876471206 NASDAQ $0.330 $0.325 Last Price: $49.18(0.82%) | Avg Trading Volume: 176 373 | Last EPS: $0.33 | pe: 27.94
2024-05-14 2024-06-03 Profile picture for Esquire Financial Holdings, Inc. ESQ Esquire Financial 407341845 NASDAQ $0.150 $0.150 Last Price: $49.12(3.63%) | Avg Trading Volume: 45 553.00 | Last EPS: $0.15 | pe: 10
2024-05-14 2024-05-31 FMBH First Mid 752758145 NASDAQ $0.230 $0.230 Last Price: $31.51(0.41%) | Avg Trading Volume: 54 439.00 | Last EPS: $0.23 | pe: 10
2024-05-14 2024-05-30 Profile picture for Amerant Bancorp Inc. AMTB Amerant Bancorp Inc. 727448852 NASDAQ $0.0900 $0.0900 Last Price: $21.58(-2.26%) | Avg Trading Volume: 86 041.00 | Last EPS: $0.09 | pe: 22.48
2024-05-14 2024-05-31 Profile picture for Business First Bancshares, Inc. BFST Business First 523863224 NASDAQ $0.140 $0.140 Last Price: $20.66(-5.10%) | Avg Trading Volume: 47 700.00 | Last EPS: $0.14 | pe: 7.98
2024-05-14 2024-05-31 AIT Applied Industrial 6994925855 NYSE $0.370 $0.370 Last Price: $180.89(1.09%) | Avg Trading Volume: 382 307 | Last EPS: $0.37 | pe: 18.98
2024-05-13 2024-06-04 DAL Delta Air Lines, 32213975040 NYSE $0.100 $0.100 Last Price: $49.92(0.08%) | Avg Trading Volume: 9.81M | Last EPS: $0.10 | pe: 6.4
2024-05-10 2024-05-28 HTLF Heartland Financial 1528233764 NASDAQ $0.300 $0.300 Last Price: $35.72(0.68%) | Avg Trading Volume: 270 947 | Last EPS: $0.30 | pe: 21.26
2024-05-10 2024-05-21 ARCAY Arcadis NV 5659297800 PNK $0.770 $0.775 Last Price: $62.90(0.00%) | Avg Trading Volume: 33.00 | Last EPS: $0.77 | pe: 32.93
2024-05-10 2024-05-24 FIX Comfort Systems USA, 10776749200 NYSE $0.300 $0.300 Last Price: $302.00(-3.02%) | Avg Trading Volume: 381 903 | Last EPS: $0.30 | pe: 29.84
2024-05-10 2024-05-31 SCTBY Securitas AB (publ) 5629043490 PNK $0.170 $0.175 Last Price: $10.31(0.00%) | Avg Trading Volume: 52.00 | Last EPS: $0.17 | pe: 49.1
2024-05-10 2024-05-30 Profile picture for Macatawa Bank Corporation MCBC Macatawa Bank 489309184 NASDAQ $0.0900 $0.0900 Last Price: $14.24(-0.63%) | Avg Trading Volume: 134 428 | Last EPS: $0.09 | pe: 43.15
2024-05-10 0 MRBK Meridian Corporation 101788050 NASDAQ $0 $0 Last Price: $9.10(0.89%) | Avg Trading Volume: 11 755.00 | Last EPS: $0.00 | pe: 7.84
2024-05-10 2024-05-28 WBRBY Wienerberger AG 3920607250 PNK $0.120 $0.123 Last Price: $7.44(3.33%) | Avg Trading Volume: 9 912.00 | Last EPS: $0.12 | pe: 10.94
2024-05-10 2024-05-24 TMSNY Temenos AG 4562036344 PNK $0.800 $0.804 Last Price: $62.93(-0.55%) | Avg Trading Volume: 5 831.00 | Last EPS: $0.80 | pe: 33.65
2024-05-10 2024-05-28 Profile picture for Oshkosh Corporation OSK Oshkosh Corporation 7715777936 NYSE $0.460 $0.460 Last Price: $117.66(-0.87%) | Avg Trading Volume: 536 488 | Last EPS: $0.46 | pe: 11.27
2024-05-09 2024-05-24 CPTP Capital Properties, 67320000 PNK $0.0700 $0.0700 Last Price: $10.20(0.00%) | Avg Trading Volume: 476.00 | Last EPS: $0.07 | pe: 29.14
2024-05-09 2024-05-24 Profile picture for Mid-Southern Bancorp, Inc. MSVB Mid-Southern 40967568 NASDAQ $0.0600 $0.0600 Last Price: $14.20(0.00%) | Avg Trading Volume: 4 215.00 | Last EPS: $0.06 | pe: 23.67
2024-05-09 2024-06-10 Profile picture for RPC, Inc. RES RPC, Inc. 1533968400 NYSE $0.0400 $0.0400 Last Price: $7.12(-3.26%) | Avg Trading Volume: 1.58M | Last EPS: $0.04 | pe: 10.17
2024-05-09 2024-06-07 PH Parker-Hannifin 71093466040 NYSE $1.630 $1.630 Last Price: $553.64(0.78%) | Avg Trading Volume: 604 773 | Last EPS: $1.63 | pe: 27.38
2024-05-09 2024-06-10 Profile picture for Marine Products Corporation MPX Marine Products 398854500 NYSE $0.140 $0.140 Last Price: $11.50(2.22%) | Avg Trading Volume: 48 879.00 | Last EPS: $0.14 | pe: 11.5
2024-05-09 2024-05-17 BORT Bank of Botetourt 55109912 PNK $0.200 $0.200 Last Price: $28.60(0.00%) | Avg Trading Volume: 753.00 | Last EPS: $0.20 | pe: 7.99
2024-05-09 2024-05-24 WDFN Woodlands Financial 29160000 PNK $0.290 $0.290 Last Price: $20.00(0.00%) | Avg Trading Volume: 517.00 | Last EPS: $0.29 | pe: 5.62
2024-05-09 0 SSB SouthState 5938012740 NASDAQ $0 $0 Last Price: $77.95(-1.28%) | Avg Trading Volume: 427 555 | Last EPS: $0.00 | pe: 12.07
2024-05-09 2024-05-30 BIOGY BioGaia AB (publ) 1063270975 PNK $0.630 $0.634 Last Price: $9.72(0.00%) | Avg Trading Volume: 107.00 | Last EPS: $0.63 | pe: 29.45
2024-05-09 2024-05-31 BPRN The Bank of 190430156 NASDAQ $0.300 $0.300 Last Price: $30.05(1.93%) | Avg Trading Volume: 11 941.00 | Last EPS: $0.30 | pe: 7.46
2024-05-09 0 Profile picture for Coca-Cola Europacific Partners PLC CCEP Coca-Cola 32807489000 NASDAQ $0 $0 Last Price: $71.50(0.79%) | Avg Trading Volume: 1.53M | Last EPS: $0.00 | pe: 18.43
2024-05-09 2024-06-10 FOCIF Focusrite plc 268637967 PNK $0.0300 $0.0263 Last Price: $4.60(0.00%) | Avg Trading Volume: 12.00 | Last EPS: $0.03 | pe: 12.43
2024-05-09 2024-05-24 Profile picture for J.B. Hunt Transport Services, Inc. JBHT J.B. Hunt Transport 16735308980 NASDAQ $0.430 $0.430 Last Price: $162.01(-1.06%) | Avg Trading Volume: 844 665 | Last EPS: $0.43 | pe: 25.72
2024-05-09 2024-05-24 JBGS JBG SMITH Properties 1387156225 NYSE $0.180 $0.175 Last Price: $15.13(0.27%) | Avg Trading Volume: 1.08M | Last EPS: $0.18 | pe: -19.15
2024-05-09 0 FRST Primis Financial 251013906 NASDAQ $0 $0 Last Price: $10.17(-4.86%) | Avg Trading Volume: 75 374.00 | Last EPS: $0.00 | pe: 25.42
2024-05-09 2024-06-28 LSLPF LSL Property 349998462 PNK $0.0900 $0.0926 Last Price: $3.40(0.00%) | Avg Trading Volume: 714.00 | Last EPS: $0.09 | pe: -4.25
2024-05-09 2024-05-29 Profile picture for Sirius XM Holdings Inc. SIRI Sirius XM Holdings 11616399800 NASDAQ $0.0300 $0.0266 Last Price: $3.02(0.00%) | Avg Trading Volume: 16.32M | Last EPS: $0.03 | pe: 9.44
2024-05-09 2024-05-24 WSSH West Shore Bank 30271069 PNK $0.230 $0.230 Last Price: $24.11(0.00%) | Avg Trading Volume: 231.00 | Last EPS: $0.23 | pe: 0
2024-05-09 2024-06-14 BFH Bread Financial 1827212674 NYSE $0.210 $0.210 Last Price: $36.97(0.87%) | Avg Trading Volume: 775 376 | Last EPS: $0.21 | pe: 4.41
2024-05-08 2024-06-07 JBFCY Jollibee Foods 4546146881 PNK $0.0500 $0.0525 Last Price: $14.42(0.00%) | Avg Trading Volume: 263.00 | Last EPS: $0.05 | pe: 27.73
2024-05-08 2024-05-23 NIDB Northeast Indiana 38825413 PNK $0.170 $0.170 Last Price: $15.96(0.00%) | Avg Trading Volume: 468.00 | Last EPS: $0.17 | pe: 5.85
2024-05-08 2024-06-13 RMD ResMed Inc. 32074227340 NYSE $0.480 $0.480 Last Price: $218.06(18.89%) | Avg Trading Volume: 1.07M | Last EPS: $0.48 | pe: 36.16
2024-05-08 2024-06-13 RSMDF ResMed Inc. 26979045345 PNK $0.0500 $0.0480 Last Price: $17.70(0.00%) | Avg Trading Volume: 17.00 | Last EPS: $0.05 | pe: 29.5
2024-05-08 2024-05-23 WTFC Wintrust Financial 6113798193 NASDAQ $0.450 $0.450 Last Price: $99.01(-0.16%) | Avg Trading Volume: 389 928 | Last EPS: $0.45 | pe: 10.24
2024-05-08 2024-05-21 Profile picture for MGIC Investment Corporation MTG MGIC Investment 5522841600 NYSE $0.120 $0.115 Last Price: $20.48(0.59%) | Avg Trading Volume: 2.18M | Last EPS: $0.12 | pe: 8.22
2024-05-08 2024-05-15 Profile picture for Global Partners LP GLP Global Partners LP 1605272232 NYSE $0.710 $0.710 Last Price: $47.22(-0.23%) | Avg Trading Volume: 142 131 | Last EPS: $0.71 | pe: 12.56
2024-05-07 2024-05-16 DNGDF Dynacor Group Inc. 141778305 PNK $0.0100 $0.00854 Last Price: $3.71(0.00%) | Avg Trading Volume: 5 957.00 | Last EPS: $0.01 | pe: 9.52
2024-05-07 2024-05-22 KVUE Kenvue Inc. 36109014634 NYSE $0.200 $0.200 Last Price: $18.86(-0.84%) | Avg Trading Volume: 16.58M | Last EPS: $0.20 | pe: 20.96
2024-05-07 2024-05-22 Profile picture for Heritage Financial Corporation HFWA Heritage Financial 623773794 NASDAQ $0.230 $0.230 Last Price: $17.87(-1.22%) | Avg Trading Volume: 186 023 | Last EPS: $0.23 | pe: 10.21
2024-05-07 2024-05-22 Profile picture for Employers Holdings, Inc. EIG Employers Holdings, 1113554223 NYSE $0.300 $0.300 Last Price: $44.01(1.15%) | Avg Trading Volume: 142 126 | Last EPS: $0.30 | pe: 9.89
2024-05-07 2024-05-22 NFBK Northfield Bancorp, 378838392 NASDAQ $0.130 $0.130 Last Price: $8.52(2.77%) | Avg Trading Volume: 220 309 | Last EPS: $0.13 | pe: 9.91
2024-05-07 2024-05-22 DHF BNY Mellon High 168748680 NYSE $0.0200 $0.0175 Last Price: $2.32(0.43%) | Avg Trading Volume: 302 095 | Last EPS: $0.02 | pe: 7.25
2024-05-07 2024-05-22 Profile picture for Colony Bankcorp, Inc. CBAN Colony Bankcorp, 189632880 NASDAQ $0.110 $0.113 Last Price: $10.80(-0.46%) | Avg Trading Volume: 36 673.00 | Last EPS: $0.11 | pe: 8.71
2024-05-07 2024-05-22 Profile picture for West Bancorporation, Inc. WTBA West Bancorporation, 279476421 NASDAQ $0.250 $0.250 Last Price: $16.71(0.60%) | Avg Trading Volume: 27 088.00 | Last EPS: $0.25 | pe: 11.6
2024-05-07 2024-05-15 CBTN Citizens Bancorp 185774400 PNK $0.180 $0.180 Last Price: $31.50(0.00%) | Avg Trading Volume: 56.00 | Last EPS: $0.18 | pe: 10.94
2024-05-07 2024-05-21 Profile picture for Texas Instruments Incorporated TXN Texas Instruments 161592345360 NASDAQ $1.300 $1.300 Last Price: $177.48(1.27%) | Avg Trading Volume: 5.38M | Last EPS: $1.30 | pe: 27.69
2024-05-07 2024-05-15 Profile picture for Dime Community Bancshares, Inc. DCOMP Dime Community 719852250 NASDAQ $0.340 $0.344 Last Price: $17.20(2.26%) | Avg Trading Volume: 10 409.00 | Last EPS: $0.34 | pe: 4.6
2024-05-06 2024-05-14 Profile picture for HBT Financial, Inc. HBT HBT Financial, Inc. 597740048 NASDAQ $0.190 $0.190 Last Price: $18.89(0.16%) | Avg Trading Volume: 29 053.00 | Last EPS: $0.19 | pe: 8.4
2024-05-06 2024-05-14 CPLP Capital Product 921384360 NASDAQ $0.150 $0.150 Last Price: $16.65(2.78%) | Avg Trading Volume: 63 455.00 | Last EPS: $0.15 | pe: 7.74
2024-05-06 2024-05-23 Profile picture for The First Bancshares, Inc. FBMS The First 746346810 NASDAQ $0.250 $0.250 Last Price: $23.90(-4.55%) | Avg Trading Volume: 176 244 | Last EPS: $0.25 | pe: 9.48
2024-05-06 2024-05-21 BY Byline Bancorp, Inc. 960532848 NYSE $0.0900 $0.0900 Last Price: $21.78(3.32%) | Avg Trading Volume: 100 057 | Last EPS: $0.09 | pe: 8.16
2024-05-06 2024-06-01 Profile picture for Intel Corporation INTC Intel Corporation 134788640000 NASDAQ $0.130 $0.125 Last Price: $31.88(-9.20%) | Avg Trading Volume: 48.37M | Last EPS: $0.13 | pe: 79.7
2024-05-06 2024-05-14 Profile picture for Suburban Propane Partners, L.P. SPH Suburban Propane 1260557738 NYSE $0.330 $0.325 Last Price: $19.69(-0.81%) | Avg Trading Volume: 321 493 | Last EPS: $0.33 | pe: 12.38
2024-05-03 2024-05-28 Profile picture for Core Laboratories N.V. CLB Core Laboratories 793882936 NYSE $0.0100 $0.0100 Last Price: $16.94(-0.76%) | Avg Trading Volume: 436 838 | Last EPS: $0.01 | pe: 33.22
2024-05-03 2024-06-10 MAPIF Mapletree Industrial 4818939000 PNK $0.0300 $0.0279 Last Price: $1.700(0.00%) | Avg Trading Volume: 684.00 | Last EPS: $0.03 | pe: 24.29
2024-05-03 2024-05-07 MNPP Merchants' National 139596000 PNK $25.00 $25.00 Last Price: $1 500.00(0.00%) | Avg Trading Volume: 20.00 | Last EPS: $25.00 | pe: 11.42
2024-05-03 2024-05-14 LYTS LSI Industries Inc. 429368331 NASDAQ $0.0500 $0.0500 Last Price: $14.77(-2.70%) | Avg Trading Volume: 95 212.00 | Last EPS: $0.05 | pe: 16.05
2024-05-03 2024-05-23 AB AllianceBernstein 3748551320 NYSE $0.730 $0.730 Last Price: $33.56(-0.45%) | Avg Trading Volume: 350 785 | Last EPS: $0.73 | pe: 14.34
2024-05-03 2024-05-17 Profile picture for Healthpeak Properties, Inc. DOC Healthpeak 13340047600 NYSE $0.300 $0.300 Last Price: $18.80(2.51%) | Avg Trading Volume: 7.94M | Last EPS: $0.30 | pe: 33.57
2024-05-03 2024-05-13 HCC Warrior Met Coal, 3667609649 NYSE $0.0800 $0.0800 Last Price: $70.13(0.83%) | Avg Trading Volume: 893 736 | Last EPS: $0.08 | pe: 7.62
2024-05-03 2024-05-15 Profile picture for 1st Source Corporation SRCE 1st Source 1247509944 NASDAQ $0.340 $0.340 Last Price: $49.32(-3.56%) | Avg Trading Volume: 64 539.00 | Last EPS: $0.34 | pe: 9.81
2024-05-03 2024-05-22 HAFC Hanmi Financial 478825522 NASDAQ $0.250 $0.250 Last Price: $15.82(1.22%) | Avg Trading Volume: 303 446 | Last EPS: $0.25 | pe: 6.59
2024-05-02 2024-05-10 PSKRF Protector Forsikring 824404460 PNK $0.180 $0.182 Last Price: $10.00(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.18 | pe: 18.52
2024-05-02 0 HYPMY Hypera S.A. 3345871827 PNK $0 $0 Last Price: $5.29(-4.75%) | Avg Trading Volume: 10 185.00 | Last EPS: $0.00 | pe: 10.57
2024-06-27 2024-07-03 CNSRF CoinShares 363312174 PNK $0.0400 $0.0405 Last Price: $5.56(0.00%) | Avg Trading Volume: 1 176.00 | Last EPS: $0.04 | pe: 0.6
2024-06-25 2024-06-26 ASRMF Grupo Aeroportuario 10157998747 PNK $0.580 $0.581 Last Price: $33.86(6.04%) | Avg Trading Volume: 333.00 | Last EPS: $0.58 | pe: 16.12
2024-06-21 2024-07-01 CSRLF CSR Limited 2625612000 PNK $0.0800 $0.0782 Last Price: $5.50(0.00%) | Avg Trading Volume: 98.00 | Last EPS: $0.08 | pe: 12.79
2024-06-20 2024-06-27 BURCP Burnham Holdings, 57177720 PNK $1.500 $1.500 Last Price: $53.25(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1.50 | pe: 0
2024-06-20 2024-06-27 BURCB Burnham Holdings, 57177744 PNK $0.230 $0.230 Last Price: $11.75(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $0.23 | pe: 65.64
2024-06-17 2024-06-28 TCKRF Teck Resources 24794784284 PNK $0.0900 $0.0915 Last Price: $47.85(5.05%) | Avg Trading Volume: 142.00 | Last EPS: $0.09 | pe: 14.16
2024-06-17 2024-06-28 TECK Teck Resources 25698838000 NYSE $0.0900 $0.0915 Last Price: $50.38(1.70%) | Avg Trading Volume: 4.20M | Last EPS: $0.09 | pe: 14.82
2024-06-14 0 NWE NorthWestern 3036191115 NASDAQ $0 $0 Last Price: $49.55(-0.72%) | Avg Trading Volume: 353 520 | Last EPS: $0.00 | pe: 15.39
2024-06-14 2024-07-15 Profile picture for Sonic Automotive, Inc. SAH Sonic Automotive, 2124433863 NYSE $0.300 $0.300 Last Price: $62.30(9.93%) | Avg Trading Volume: 243 752 | Last EPS: $0.30 | pe: 12.77
2024-06-14 2024-06-21 AMSF AMERISAFE, Inc. 871790600 NASDAQ $0.370 $0.370 Last Price: $45.56(-0.57%) | Avg Trading Volume: 147 965 | Last EPS: $0.37 | pe: 14.11
2024-06-14 2024-07-01 HWBK Hawthorn Bancshares, 132577198 NASDAQ $0.190 $0.190 Last Price: $18.89(0.00%) | Avg Trading Volume: 18 558.00 | Last EPS: $0.19 | pe: 60.94
2024-06-14 2024-07-01 Profile picture for NewMarket Corporation NEU NewMarket 5076676607 NYSE $2.50 $2.50 Last Price: $529.41(-0.78%) | Avg Trading Volume: 42 315.00 | Last EPS: $2.50 | pe: 12.74
2024-06-14 2024-06-28 NDAQ Nasdaq, Inc. 34614631080 NASDAQ $0.240 $0.240 Last Price: $60.12(-0.28%) | Avg Trading Volume: 3.45M | Last EPS: $0.24 | pe: 32.15
2024-06-14 2024-06-27 GILD Gilead Sciences, 81576777400 NASDAQ $0.770 $0.770 Last Price: $65.42(0.23%) | Avg Trading Volume: 7.43M | Last EPS: $0.77 | pe: 14.54
2024-06-14 2024-06-28 MEOH Methanex Corporation 3252794625 NASDAQ $0.190 $0.185 Last Price: $48.27(1.05%) | Avg Trading Volume: 335 077 | Last EPS: $0.19 | pe: 19.54
2024-06-14 2024-07-08 ALEX Alexander & Baldwin, 1175266099 NYSE $0.220 $0.223 Last Price: $16.19(2.27%) | Avg Trading Volume: 329 719 | Last EPS: $0.22 | pe: 28.91
2024-06-13 2024-07-09 ADT ADT Inc. 5501694470 NYSE $0.0600 $0.0550 Last Price: $6.43(1.58%) | Avg Trading Volume: 5.98M | Last EPS: $0.06 | pe: 40.19
2024-06-12 2024-08-06 CLPXF China Longyuan Power 14831730541 PNK $0.0300 $0.0307 Last Price: $0.750(0.00%) | Avg Trading Volume: 9.00 | Last EPS: $0.03 | pe: 7.5
2024-06-12 2024-06-26 AMBP Ardagh Metal 2420421750 NYSE $0.100 $0.100 Last Price: $4.05(1.00%) | Avg Trading Volume: 1.34M | Last EPS: $0.10 | pe: -33.75
2024-06-11 2024-07-02 Profile picture for Spire Inc. SR Spire Inc. 3375980760 NYSE $0.760 $0.755 Last Price: $61.40(-0.57%) | Avg Trading Volume: 482 312 | Last EPS: $0.76 | pe: 16.55
2024-06-10 2024-07-05 SALRY SalMar ASA 7879256716 PNK $0.550 $0.547 Last Price: $14.95(-1.32%) | Avg Trading Volume: 4 023.00 | Last EPS: $0.55 | pe: 33.98
2024-06-07 2024-06-21 AJG Arthur J. Gallagher 50755048000 NYSE $0.600 $0.600 Last Price: $234.11(-1.20%) | Avg Trading Volume: 870 125 | Last EPS: $0.60 | pe: 52.85
2024-06-07 2024-06-21 EXPO Exponent, Inc. 4824614414 NASDAQ $0.280 $0.280 Last Price: $95.21(19.49%) | Avg Trading Volume: 314 919 | Last EPS: $0.28 | pe: 49.08
2024-06-05 2024-06-20 AVY Avery Dennison 17636383212 NYSE $0.880 $0.880 Last Price: $219.03(0.86%) | Avg Trading Volume: 459 984 | Last EPS: $0.88 | pe: 32.02
2024-06-05 2024-06-14 Profile picture for Hancock Whitney Corporation HWC Hancock Whitney 4062566016 NASDAQ $0.400 $0.400 Last Price: $46.74(1.21%) | Avg Trading Volume: 507 806 | Last EPS: $0.40 | pe: 10.39
2024-06-04 2024-06-27 Profile picture for Newmont Corporation NEM Newmont Corporation 49258716700 NYSE $0.250 $0.250 Last Price: $42.73(-1.57%) | Avg Trading Volume: 14.90M | Last EPS: $0.25 | pe: -13.07
2024-06-03 2024-06-17 TW Tradeweb Markets 24027778558 NASDAQ $0.100 $0.100 Last Price: $101.84(-0.30%) | Avg Trading Volume: 855 009 | Last EPS: $0.10 | pe: 59.56
2024-06-03 2024-06-27 Profile picture for Principal Financial Group, Inc. PFG Principal Financial 18605068000 NASDAQ $0.710 $0.710 Last Price: $79.12(-2.39%) | Avg Trading Volume: 1.20M | Last EPS: $0.71 | pe: 31.03
2024-06-03 2024-06-17 Profile picture for Polaris Inc. PII Polaris Inc. 4736396435 NYSE $0.660 $0.660 Last Price: $83.81(0.64%) | Avg Trading Volume: 716 755 | Last EPS: $0.66 | pe: 12.27
2024-06-03 2024-07-01 Profile picture for Universal Logistics Holdings, Inc. ULH Universal Logistics 1206013728 NASDAQ $0.110 $0.105 Last Price: $45.84(39.37%) | Avg Trading Volume: 39 131.00 | Last EPS: $0.11 | pe: 12.99
2024-06-03 2024-06-14 Profile picture for Eastern Bankshares, Inc. EBC Eastern Bankshares, 2300608080 NASDAQ $0.110 $0.110 Last Price: $13.04(0.77%) | Avg Trading Volume: 1.04M | Last EPS: $0.11 | pe: -33.44
JS SYSTEMS
A. Goustato G. 3-26
01106 Vilnius
Lithuania
Contact

Phone: (+370) 656543211

免責事項:

「Getagraph.com」は公開株式の財務データと技術分析を提供するリサーチサービスです。すべてのユーザーは、有価証券の売買の前に自分のファイナンシャルアドバイザーと話す必要があります。ユーザーは「Getagraph.com」に基づいて投資決定をすべきではありません。サイトを使用することにより、自分自身の投資決定に対して責任を負うことに同意し、利用規約およびプライバシーポリシーに同意します。詳細については、免責事項をお読みください。
Total Execution Time: 8.2549591064453 seconds