配当カレンダーv2.0

信頼性が高く使いやすい配当カレンダーをお探しですか?もう探す必要はありません。弊社プラットフォームは、除権利日、配当額、お好みの企業の過去のデータなど、今後の配当に関する最新情報を提供します。今後の配当配分状況を確認し、戦略的な投資判断を下しましょう。経験豊富な投資家の方も初心者の方も、配当カレンダーは今後の配当を追跡し、ポートフォリオを効果的に管理するための最適なツールです。今日配当カレンダーを確認し、今後の配当配分に関する貴重な情報を手に入れましょう。

Ex-Date Payout Date Logo Symbol Name Market Cap Exchange Dividend Adjusted Dividend
2024-06-13 2024-06-28 Profile picture for Oxford Lane Capital Corp. OXLC Oxford Lane Capital 1435357000 NASDAQ $0.0800 $0.0800 Last Price: $5.39(0.19%) | Avg Trading Volume: 3.16M | Last EPS: $0.08 | pe: 4.81
2024-06-13 2024-06-28 Profile picture for CHS Inc. CHSCN CHS Inc. 369176709 NASDAQ $0.440 $0.444 Last Price: $25.52(0.08%) | Avg Trading Volume: 26 209.00 | Last EPS: $0.44 | pe: 0
2024-06-13 2024-06-28 Profile picture for CHS Inc. CHSCM CHS Inc. 366198934 NASDAQ $0.420 $0.422 Last Price: $24.95(-0.24%) | Avg Trading Volume: 28 661.00 | Last EPS: $0.42 | pe: 0
2024-06-13 2024-06-28 CHSCL CHS Inc. 366646121 NASDAQ $0.470 $0.469 Last Price: $25.58(-0.08%) | Avg Trading Volume: 36 869.00 | Last EPS: $0.47 | pe: 0
2024-06-13 2024-06-28 CHSCP CHS Inc. 364478400 NASDAQ $0.500 $0.500 Last Price: $29.70(-0.64%) | Avg Trading Volume: 13 719.00 | Last EPS: $0.50 | pe: 0
2024-06-13 2024-06-28 Profile picture for CHS Inc. CHSCO CHS Inc. 364939041 NASDAQ $0.490 $0.492 Last Price: $26.52(-1.27%) | Avg Trading Volume: 19 187.00 | Last EPS: $0.49 | pe: 0
2024-06-13 2024-06-28 RNST Renasant Corporation 1613491680 NASDAQ $0.220 $0.220 Last Price: $28.64(-0.35%) | Avg Trading Volume: 209 872 | Last EPS: $0.22 | pe: 11.74
2024-06-13 2024-06-28 Profile picture for Seacoast Banking Corporation of Florida SBCF Seacoast Banking 1908491697 NASDAQ $0.180 $0.180 Last Price: $22.47(-0.53%) | Avg Trading Volume: 384 306 | Last EPS: $0.18 | pe: 16.17
2024-06-13 2024-06-28 ARCC Ares Capital 12646780440 NASDAQ $0.480 $0.480 Last Price: $20.58(0.00%) | Avg Trading Volume: 3.34M | Last EPS: $0.48 | pe: 7.02
2024-06-13 2024-06-27 Profile picture for SLR Investment Corp. SLRC SLR Investment Corp. 864690410 NASDAQ $0.410 $0.410 Last Price: $15.85(-0.94%) | Avg Trading Volume: 146 259 | Last EPS: $0.41 | pe: 8.9
2024-06-13 2024-07-11 BCML BayCom Corp 214392598 NASDAQ $0.100 $0.100 Last Price: $19.06(-2.41%) | Avg Trading Volume: 22 169.00 | Last EPS: $0.10 | pe: 8.62
2024-06-13 2024-06-27 CLWT Euro Tech Holdings 13966503 NASDAQ $0.0800 $0.0800 Last Price: $1.810(2.84%) | Avg Trading Volume: 13 637.00 | Last EPS: $0.08 | pe: 7.54
2024-06-13 2024-07-02 Profile picture for Valley National Bancorp VLY Valley National 3350424140 NASDAQ $0.110 $0.110 Last Price: $6.58(-1.20%) | Avg Trading Volume: 5.04M | Last EPS: $0.11 | pe: 7.74
2024-06-13 2024-06-28 Profile picture for Valley National Bancorp VLYPO Valley National 3386220986 NASDAQ $0.580 $0.578 Last Price: $24.01(-0.37%) | Avg Trading Volume: 14 003.00 | Last EPS: $0.58 | pe: 21.63
2024-06-13 2024-07-01 Profile picture for Valley National Bancorp VLYPP Valley National 3398786470 NASDAQ $0.390 $0.391 Last Price: $22.23(-1.11%) | Avg Trading Volume: 18 383.00 | Last EPS: $0.39 | pe: 20.03
2024-06-13 2024-07-10 Profile picture for NXP Semiconductors N.V. NXPI NXP Semiconductors 69298034520 NASDAQ $1.010 $1.014 Last Price: $271.03(2.40%) | Avg Trading Volume: 1.95M | Last EPS: $1.01 | pe: 25.03
2024-06-13 2024-06-27 GBDC Golub Capital BDC, 4091584144 NASDAQ $0.0500 $0.0500 Last Price: $15.52(-0.39%) | Avg Trading Volume: 1.02M | Last EPS: $0.05 | pe: 7.65
2024-06-13 2024-06-20 PXSAP Pyxis Tankers Inc. 53854675 NASDAQ $0.160 $0.162 Last Price: $24.95(0.20%) | Avg Trading Volume: 1 793.00 | Last EPS: $0.16 | pe: -16.94
2024-06-13 2024-06-21 TBLD Thornburg Income 508498115 NASDAQ $0.100 $0.104 Last Price: $15.85(-0.38%) | Avg Trading Volume: 81 917.00 | Last EPS: $0.10 | pe: 7.14
2024-06-13 2024-06-14 HNDL Strategy Shares 815953650 NASDAQ $0.120 $0.122 Last Price: $21.13(-0.09%) | Avg Trading Volume: 91 433.00 | Last EPS: $0.12 | pe: 20.63
2024-06-14 0 GRMN Garmin Ltd. 31010993100 NYSE $0 $0 Last Price: $161.45(0.93%) | Avg Trading Volume: 765 270 | Last EPS: $0 | pe: 22.77
2024-06-14 2024-06-28 OXSQ Oxford Square 176775344 NASDAQ $0.0400 $0.0350 Last Price: $2.96(0.00%) | Avg Trading Volume: 250 250 | Last EPS: $0.04 | pe: 18.5
2024-06-14 2024-07-01 Profile picture for Automatic Data Processing, Inc. ADP Automatic Data 101491889270 NASDAQ $1.400 $1.400 Last Price: $247.97(0.78%) | Avg Trading Volume: 1.40M | Last EPS: $1.40 | pe: 27.68
2024-06-14 2024-06-28 RNST Renasant Corporation 1613491680 NASDAQ $0.220 $0.220 Last Price: $28.64(-0.35%) | Avg Trading Volume: 209 872 | Last EPS: $0.22 | pe: 11.74
2024-06-14 2024-07-01 OXLCZ Oxford Lane Capital 6207186700 NASDAQ $0.310 $0.313 Last Price: $23.31(0.17%) | Avg Trading Volume: 3 088.00 | Last EPS: $0.31 | pe: 0
2024-06-14 2024-07-01 OXLCL Oxford Lane Capital 6298660750 NASDAQ $0.420 $0.422 Last Price: $23.65(-0.20%) | Avg Trading Volume: 4 062.00 | Last EPS: $0.42 | pe: 0
2024-06-14 2024-06-30 CNFRZ Conifer Holdings, 13881153 NASDAQ $0.610 $0.609 Last Price: $20.90(10.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.61 | pe: 0
2024-06-14 2024-06-30 GEGGL Great Elm Group, 57056760 NASDAQ $0.450 $0.448 Last Price: $22.50(0.45%) | Avg Trading Volume: 2 301.00 | Last EPS: $0.45 | pe: 0
2024-06-14 2024-06-17 Profile picture for Navient Corporation SR NT 6% 121543 JSM Navient Corporation 5210716926 NASDAQ $0.380 $0.375 Last Price: $19.01(-0.24%) | Avg Trading Volume: 12 275.00 | Last EPS: $0.38 | pe: 15.8
2024-06-14 2024-06-30 Profile picture for Great Elm Capital Corp. 6.75% Notes Due 2025 GECCM Great Elm Capital 95918379 NASDAQ $0.420 $0.417 Last Price: $24.95(0.60%) | Avg Trading Volume: 1 820.00 | Last EPS: $0.42 | pe: 0
2024-06-14 2024-06-30 CSSEN Chicken Soup for the 8021541 NASDAQ $0.590 $0.594 Last Price: $2.60(-15.31%) | Avg Trading Volume: 17 608.00 | Last EPS: $0.59 | pe: 0
2024-06-14 2024-06-30 GECCZ Great Elm Capital 95394198 NASDAQ $0.540 $0.541 Last Price: $25.06(-0.20%) | Avg Trading Volume: 0.00 | Last EPS: $0.54 | pe: 0
2024-06-14 2024-06-30 GECCO Great Elm Capital 95552454 NASDAQ $0.360 $0.363 Last Price: $24.55(0.82%) | Avg Trading Volume: 1 211.00 | Last EPS: $0.36 | pe: 0
2024-06-14 2024-06-28 Profile picture for Seacoast Banking Corporation of Florida SBCF Seacoast Banking 1908491697 NASDAQ $0.180 $0.180 Last Price: $22.47(-0.53%) | Avg Trading Volume: 384 306 | Last EPS: $0.18 | pe: 16.17
2024-06-14 2024-07-10 Profile picture for Retail Opportunity Investments Corp. ROIC Retail Opportunity 1560036960 NASDAQ $0.150 $0.150 Last Price: $12.24(-0.57%) | Avg Trading Volume: 876 987 | Last EPS: $0.15 | pe: 40.8
2024-06-14 2024-07-01 Profile picture for Huntington Bancshares Incorporated HBAN Huntington 18304027500 NASDAQ $0.160 $0.155 Last Price: $12.63(0.88%) | Avg Trading Volume: 15.36M | Last EPS: $0.16 | pe: 11.38
2024-06-14 2024-06-28 EFSC Enterprise Financial 1440806031 NASDAQ $0.260 $0.260 Last Price: $38.43(0.65%) | Avg Trading Volume: 117 435 | Last EPS: $0.26 | pe: 8.25
2024-06-14 2024-07-01 SFNC Simmons First 2061685690 NASDAQ $0.210 $0.210 Last Price: $16.43(-0.36%) | Avg Trading Volume: 385 606 | Last EPS: $0.21 | pe: 12.35
2024-06-14 2024-07-01 CTBI Community Trust 739430622 NASDAQ $0.460 $0.460 Last Price: $41.02(-0.61%) | Avg Trading Volume: 42 027.00 | Last EPS: $0.46 | pe: 9.5
2024-06-14 2024-06-21 AMSF AMERISAFE, Inc. 815342350 NASDAQ $0.370 $0.370 Last Price: $42.61(-1.34%) | Avg Trading Volume: 126 282 | Last EPS: $0.37 | pe: 13.27
2024-06-14 2024-07-01 HWBK Hawthorn Bancshares, 140106418 NASDAQ $0.190 $0.190 Last Price: $20.01(0.96%) | Avg Trading Volume: 8 879.00 | Last EPS: $0.19 | pe: 66.7
2024-06-14 2024-06-28 NDAQ Nasdaq, Inc. 34736113250 NASDAQ $0.240 $0.240 Last Price: $60.25(1.72%) | Avg Trading Volume: 2.75M | Last EPS: $0.24 | pe: 32.22
2024-06-14 2024-06-27 GILD Gilead Sciences, 88044219500 NASDAQ $0.770 $0.770 Last Price: $70.67(3.18%) | Avg Trading Volume: 7.18M | Last EPS: $0.77 | pe: 196.31
2024-06-14 2024-06-28 MEOH Methanex Corporation 3277728000 NASDAQ $0.190 $0.185 Last Price: $48.64(0.16%) | Avg Trading Volume: 297 320 | Last EPS: $0.19 | pe: 19.69
2024-06-14 2024-06-28 Profile picture for Kforce Inc. KFRC Kforce Inc. 1207857270 NASDAQ $0.380 $0.380 Last Price: $61.97(1.11%) | Avg Trading Volume: 80 703.00 | Last EPS: $0.38 | pe: 21.44
2024-06-14 2024-06-28 ARCC Ares Capital 12646780440 NASDAQ $0.480 $0.480 Last Price: $20.58(0.00%) | Avg Trading Volume: 3.34M | Last EPS: $0.48 | pe: 7.02
2024-06-14 2024-06-28 OCSL Oaktree Specialty 1538384400 NASDAQ $0.550 $0.550 Last Price: $18.90(-0.47%) | Avg Trading Volume: 526 462 | Last EPS: $0.55 | pe: 13.9
2024-06-14 2024-06-28 Profile picture for Verisk Analytics, Inc. VRSK Verisk Analytics, 38567906000 NASDAQ $0.390 $0.390 Last Price: $270.32(0.83%) | Avg Trading Volume: 876 664 | Last EPS: $0.39 | pe: 49.42
2024-06-14 2024-06-28 TCPC BlackRock TCP 913257037 NASDAQ $0.340 $0.340 Last Price: $10.67(-0.65%) | Avg Trading Volume: 474 041 | Last EPS: $0.34 | pe: 29.64
2024-06-14 2024-07-01 Profile picture for First Financial Bankshares, Inc. FFIN First Financial 3999548000 NASDAQ $0.180 $0.180 Last Price: $28.00(-0.74%) | Avg Trading Volume: 448 788 | Last EPS: $0.18 | pe: 20.14
2024-06-14 2024-06-28 OLED Universal Display 9934780090 NASDAQ $0.400 $0.400 Last Price: $209.42(1.11%) | Avg Trading Volume: 293 719 | Last EPS: $0.40 | pe: 45.53
2024-06-14 2024-06-28 Profile picture for Uniti Group Inc. UNIT Uniti Group Inc. 678763800 NASDAQ $0.150 $0.150 Last Price: $2.86(1.42%) | Avg Trading Volume: 3.01M | Last EPS: $0.15 | pe: -26
2024-06-14 2024-06-21 SAMG Silvercrest Asset 141851019 NASDAQ $0.190 $0.190 Last Price: $14.96(-0.80%) | Avg Trading Volume: 28 027.00 | Last EPS: $0.19 | pe: 15.91
2024-06-14 2024-06-28 GECC Great Elm Capital 95279990 NASDAQ $0.350 $0.350 Last Price: $10.08(-1.08%) | Avg Trading Volume: 17 522.00 | Last EPS: $0.35 | pe: 4.56
2024-06-14 2024-07-15 CINF Cincinnati Financial 18037047180 NASDAQ $0.810 $0.810 Last Price: $115.21(-0.16%) | Avg Trading Volume: 637 524 | Last EPS: $0.81 | pe: 7.67
2024-06-14 2024-06-27 Profile picture for T. Rowe Price Group, Inc. TROW T. Rowe Price Group, 26443186000 NASDAQ $1.240 $1.240 Last Price: $118.42(0.19%) | Avg Trading Volume: 1.26M | Last EPS: $1.24 | pe: 14.06
2024-06-14 2024-06-28 Profile picture for Inter Parfums, Inc. IPAR Inter Parfums, Inc. 3602975236 NASDAQ $0.750 $0.750 Last Price: $112.51(0.25%) | Avg Trading Volume: 137 843 | Last EPS: $0.75 | pe: 25.92
2024-06-14 2024-06-28 MRTN Marten Transport, 1433610774 NASDAQ $0.0600 $0.0600 Last Price: $17.62(0.17%) | Avg Trading Volume: 424 585 | Last EPS: $0.06 | pe: 25.17
2024-06-14 2024-07-05 UTMD Utah Medical 236087251 NASDAQ $0.300 $0.300 Last Price: $66.91(-0.18%) | Avg Trading Volume: 22 825.00 | Last EPS: $0.30 | pe: 14.87
2024-06-14 2024-06-28 Profile picture for Red Rock Resorts, Inc. RRR Red Rock Resorts, 3146880000 NASDAQ $0.250 $0.250 Last Price: $52.80(2.03%) | Avg Trading Volume: 486 641 | Last EPS: $0.25 | pe: 18.4
2024-06-14 2024-06-27 Profile picture for New Fortress Energy Inc. NFE New Fortress Energy 4402724080 NASDAQ $0.100 $0.100 Last Price: $21.47(-0.83%) | Avg Trading Volume: 1.67M | Last EPS: $0.10 | pe: 9.76
2024-06-14 2024-07-02 GDEN Golden 885540733 NASDAQ $0.250 $0.250 Last Price: $30.59(0.86%) | Avg Trading Volume: 266 395 | Last EPS: $0.25 | pe: 3.29
2024-06-14 2024-07-05 Profile picture for Information Services Group, Inc. III Information Services 146482854 NASDAQ $0.0500 $0.0450 Last Price: $3.01(-0.99%) | Avg Trading Volume: 111 282 | Last EPS: $0.05 | pe: -150.5
2024-06-14 2024-07-01 PNNT PennantPark 488531505 NYSE $0.0800 $0.0800 Last Price: $7.49(0.00%) | Avg Trading Volume: 380 116 | Last EPS: $0.08 | pe: 8.14
2024-06-14 2024-06-28 Profile picture for Oxford Lane Capital Corp. OXLCM Oxford Lane Capital 6649484370 NASDAQ $0.140 $0.141 Last Price: $24.97(0.08%) | Avg Trading Volume: 4 809.00 | Last EPS: $0.14 | pe: 28.67
2024-06-14 2024-06-28 CSWC Capital Southwest 1144971883 NASDAQ $0.630 $0.630 Last Price: $24.97(-1.23%) | Avg Trading Volume: 288 962 | Last EPS: $0.63 | pe: 12.18
2024-06-14 2024-06-28 OXLCO Oxford Lane Capital 5986424000 NASDAQ $0.130 $0.125 Last Price: $22.48(0.00%) | Avg Trading Volume: 2 854.00 | Last EPS: $0.13 | pe: 25.81
2024-06-14 2024-06-28 OXLCN Oxford Lane Capital 6340603000 NASDAQ $0.150 $0.148 Last Price: $23.81(0.21%) | Avg Trading Volume: 2 962.00 | Last EPS: $0.15 | pe: 27.34
2024-06-14 2024-07-05 Profile picture for Crown Crafts, Inc. CRWS Crown Crafts, Inc. 49872209 NASDAQ $0.0800 $0.0800 Last Price: $4.87(-1.81%) | Avg Trading Volume: 10 612.00 | Last EPS: $0.08 | pe: 10.59
2024-06-14 2024-07-01 Profile picture for United Bankshares, Inc. UBSI United Bankshares, 4226226960 NASDAQ $0.370 $0.370 Last Price: $31.26(-0.73%) | Avg Trading Volume: 423 787 | Last EPS: $0.37 | pe: 11.93
2024-06-14 2024-06-28 ITIC Investors Title 326491777 NASDAQ $0.460 $0.460 Last Price: $173.31(-2.06%) | Avg Trading Volume: 5 256.00 | Last EPS: $0.46 | pe: 13.11
2024-06-14 2024-06-28 Profile picture for Oxford Lane Capital Corp. OXLCP Oxford Lane Capital 6236719370 NASDAQ $0.130 $0.130 Last Price: $23.42(-0.09%) | Avg Trading Volume: 4 864.00 | Last EPS: $0.13 | pe: 26.89
2024-06-14 2024-07-01 MBINM Merchants Bancorp 1832018963 NASDAQ $0.520 $0.516 Last Price: $25.45(0.16%) | Avg Trading Volume: 7 430.00 | Last EPS: $0.52 | pe: 0
2024-06-14 2024-06-30 ACGLN Arch Capital Group 38389615437 NASDAQ $0.280 $0.284 Last Price: $19.25(-0.05%) | Avg Trading Volume: 27 080.00 | Last EPS: $0.28 | pe: 4.1
2024-06-14 2024-07-01 Profile picture for Merchants Bancorp MBINN Merchants Bancorp 1853721223 NASDAQ $0.380 $0.375 Last Price: $21.43(0.71%) | Avg Trading Volume: 7 117.00 | Last EPS: $0.38 | pe: 4.84
2024-06-14 2024-06-27 Profile picture for CSG Systems International, Inc. CSGS CSG Systems 1229297260 NASDAQ $0.300 $0.300 Last Price: $41.41(0.17%) | Avg Trading Volume: 312 254 | Last EPS: $0.30 | pe: 18.82
2024-06-14 2024-06-30 Profile picture for Arch Capital Group Ltd. ACGLO Arch Capital Group 38539013912 NASDAQ $0.340 $0.341 Last Price: $22.14(0.18%) | Avg Trading Volume: 14 914.00 | Last EPS: $0.34 | pe: 4.72
2024-06-14 2024-07-01 MBIN Merchants Bancorp 1816004043 NASDAQ $0.0900 $0.0900 Last Price: $39.69(-0.87%) | Avg Trading Volume: 201 066 | Last EPS: $0.09 | pe: 6.23
2024-06-14 2024-07-01 MBINO Merchants Bancorp 1837966965 NASDAQ $0.380 $0.375 Last Price: $24.70(-0.12%) | Avg Trading Volume: 10 970.00 | Last EPS: $0.38 | pe: 5.58
2024-06-14 2024-06-28 Profile picture for Oxford Lane Capital Corp. OXLC Oxford Lane Capital 1435357000 NASDAQ $0.0800 $0.0800 Last Price: $5.39(0.19%) | Avg Trading Volume: 3.16M | Last EPS: $0.08 | pe: 4.81
2024-06-14 2024-07-03 QCRH QCR Holdings, Inc. 935270595 NASDAQ $0.0600 $0.0600 Last Price: $55.65(0.36%) | Avg Trading Volume: 45 670.00 | Last EPS: $0.06 | pe: 8.29
2024-06-14 2024-07-01 Profile picture for MainStreet Bancshares, Inc. MNSBP MainStreet 123218876 NASDAQ $0.470 $0.469 Last Price: $21.99(-0.05%) | Avg Trading Volume: 2 979.00 | Last EPS: $0.47 | pe: 8.35
2024-06-14 2024-06-28 Profile picture for Insteel Industries, Inc. IIIN Insteel Industries, 599054076 NYSE $0.0300 $0.0300 Last Price: $30.76(-3.60%) | Avg Trading Volume: 77 398.00 | Last EPS: $0.03 | pe: 24.81
2024-06-14 2024-06-28 FMNB Farmers National 440837000 NASDAQ $0.170 $0.170 Last Price: $11.74(-3.29%) | Avg Trading Volume: 78 790.00 | Last EPS: $0.17 | pe: 8.15
2024-06-14 2024-06-28 TCBS Texas Community 47021230 NASDAQ $0.0400 $0.0400 Last Price: $14.75(0.07%) | Avg Trading Volume: 2 158.00 | Last EPS: $0.04 | pe: -18.21
2024-06-14 2024-06-28 ATRI Atrion Corporation 795462201 NASDAQ $2.20 $2.20 Last Price: $451.98(0.44%) | Avg Trading Volume: 31 533.00 | Last EPS: $2.20 | pe: 42.56
2024-06-14 2024-06-28 ESSA ESSA Bancorp, Inc. 170411830 NASDAQ $0.150 $0.150 Last Price: $16.82(-0.88%) | Avg Trading Volume: 9 727.00 | Last EPS: $0.15 | pe: 9.04
2024-06-14 2024-07-02 FISI Financial 268930529 NASDAQ $0.300 $0.300 Last Price: $17.41(-0.29%) | Avg Trading Volume: 48 506.00 | Last EPS: $0.30 | pe: 6.96
2024-06-14 2024-07-01 Profile picture for C&F Financial Corporation CFFI C&F Financial 160437595 NASDAQ $0.440 $0.440 Last Price: $47.78(2.16%) | Avg Trading Volume: 15 504.00 | Last EPS: $0.44 | pe: 7.87
2024-06-14 2024-07-15 Profile picture for Alerus Financial Corporation ALRS Alerus Financial 360531064 NASDAQ $0.200 $0.200 Last Price: $18.23(-1.62%) | Avg Trading Volume: 52 556.00 | Last EPS: $0.20 | pe: 36.46
2024-06-14 2024-06-28 Profile picture for Iridium Communications Inc. IRDM Iridium 3044225030 NASDAQ $0.140 $0.140 Last Price: $25.07(-0.20%) | Avg Trading Volume: 1.07M | Last EPS: $0.14 | pe: 125.35
2024-06-14 2024-06-28 SPTN SpartanNash Company 628353972 NASDAQ $0.220 $0.218 Last Price: $18.54(-0.38%) | Avg Trading Volume: 245 159 | Last EPS: $0.22 | pe: 11.96
2024-06-14 2024-07-05 Profile picture for Hamilton Lane Incorporated HLNE Hamilton Lane 6369266151 NASDAQ $0.490 $0.490 Last Price: $117.53(-0.28%) | Avg Trading Volume: 233 972 | Last EPS: $0.49 | pe: 31.85
2024-06-14 2024-06-28 Profile picture for StepStone Group Inc. STEP StepStone Group Inc. 2857528895 NASDAQ $0.360 $0.360 Last Price: $43.55(0.97%) | Avg Trading Volume: 473 461 | Last EPS: $0.36 | pe: 47.86
2024-06-14 2024-07-20 Profile picture for Xcel Energy Inc. XEL Xcel Energy Inc. 29654453430 NASDAQ $0.550 $0.548 Last Price: $53.37(-0.30%) | Avg Trading Volume: 3.83M | Last EPS: $0.55 | pe: 16.03
2024-06-14 2024-06-28 FCAP First Capital, Inc. 98856168 NASDAQ $0.270 $0.270 Last Price: $29.48(-0.07%) | Avg Trading Volume: 1 633.00 | Last EPS: $0.27 | pe: 8.28
2024-06-14 2024-07-05 UCBI United Community 2932060010 NASDAQ $0.230 $0.230 Last Price: $24.61(-0.20%) | Avg Trading Volume: 499 782 | Last EPS: $0.23 | pe: 16.08
2024-06-14 2024-06-28 FSFG First Savings 113227982 NASDAQ $0.150 $0.150 Last Price: $16.45(0.06%) | Avg Trading Volume: 5 074.00 | Last EPS: $0.15 | pe: 15.09
2024-06-14 2024-06-28 Profile picture for ChoiceOne Financial Services, Inc. COFS ChoiceOne Financial 198741638 NASDAQ $0.270 $0.270 Last Price: $26.25(0.08%) | Avg Trading Volume: 8 114.00 | Last EPS: $0.27 | pe: 9.34
2024-06-14 2024-06-28 Profile picture for RCI Hospitality Holdings, Inc. RICK RCI Hospitality 400513904 NASDAQ $0.0600 $0.0600 Last Price: $42.95(0.44%) | Avg Trading Volume: 78 380.00 | Last EPS: $0.06 | pe: 21.05
2024-06-14 2024-06-26 META Meta Platforms, Inc. 1255026389992 NASDAQ $0.500 $0.500 Last Price: $494.78(-1.38%) | Avg Trading Volume: 14.76M | Last EPS: $0.50 | pe: 28.5
2024-06-14 2024-06-28 Profile picture for Epsilon Energy Ltd. EPSN Epsilon Energy Ltd. 118158502 NASDAQ $0.0600 $0.0625 Last Price: $5.39(-1.10%) | Avg Trading Volume: 29 725.00 | Last EPS: $0.06 | pe: 23.43
2024-06-14 2024-06-28 GWRS Global Water 290113200 NASDAQ $0.0300 $0.0251 Last Price: $12.00(-0.58%) | Avg Trading Volume: 21 208.00 | Last EPS: $0.03 | pe: 46.15
2024-06-14 2024-06-28 CIZN Citizens Holding 43060397 PNK $0.160 $0.160 Last Price: $7.65(-1.29%) | Avg Trading Volume: 3 712.00 | Last EPS: $0.16 | pe: 23.18
2024-06-14 2024-06-28 GIPR Generation Income 21309089 NASDAQ $0.0400 $0.0390 Last Price: $3.93(1.29%) | Avg Trading Volume: 26 282.00 | Last EPS: $0.04 | pe: -1.51
2024-06-14 2024-06-20 CPZ Calamos Long/Short 296249898 NASDAQ $0.140 $0.140 Last Price: $15.09(0.27%) | Avg Trading Volume: 56 025.00 | Last EPS: $0.14 | pe: 26.95
2024-06-14 2024-06-20 CSQ Calamos Strategic 2678534430 NASDAQ $0.100 $0.103 Last Price: $16.89(0.18%) | Avg Trading Volume: 189 491 | Last EPS: $0.10 | pe: 15.79
2024-06-14 2024-06-28 Profile picture for Hooker Furnishings Corporation HOFT Hooker Furnishings 144316522 NASDAQ $0.230 $0.230 Last Price: $13.51(1.27%) | Avg Trading Volume: 35 188.00 | Last EPS: $0.23 | pe: 34.64
2024-06-14 2024-06-20 Profile picture for Calamos Global Dynamic Income Fund CHW Calamos Global 442359918 NASDAQ $0.0500 $0.0500 Last Price: $6.93(1.32%) | Avg Trading Volume: 175 085 | Last EPS: $0.05 | pe: 14.74
2024-06-14 2024-06-20 Profile picture for Calamos Convertible Opportunities and Income Fund CHI Calamos Convertible 867604758 NASDAQ $0.100 $0.0950 Last Price: $11.73(0.26%) | Avg Trading Volume: 177 764 | Last EPS: $0.10 | pe: -90.23
2024-06-14 2024-06-20 Profile picture for Calamos Convertible and High Income Fund CHY Calamos Convertible 845217856 NASDAQ $0.100 $0.100 Last Price: $11.12(-0.09%) | Avg Trading Volume: 166 356 | Last EPS: $0.10 | pe: -92.67
2024-06-14 2024-07-01 HNNAZ Hennessy Advisors, 54848131 NASDAQ $0.300 $0.305 Last Price: $23.85(0.63%) | Avg Trading Volume: 937.00 | Last EPS: $0.30 | pe: 0
2024-06-14 2024-07-01 Profile picture for PennantPark Floating Rate Capital Ltd. PFLT PennantPark Floating 758031216 NYSE $0.100 $0.103 Last Price: $11.36(-0.26%) | Avg Trading Volume: 787 600 | Last EPS: $0.10 | pe: 7.38
2024-06-14 2024-06-20 CCD Calamos Dynamic 572966917 NASDAQ $0.200 $0.195 Last Price: $22.21(-0.40%) | Avg Trading Volume: 79 040.00 | Last EPS: $0.20 | pe: -35.82
2024-06-14 2024-07-01 FUND Sprott Focus Trust, 219288640 NASDAQ $0.130 $0.130 Last Price: $7.40(0.00%) | Avg Trading Volume: 27 054.00 | Last EPS: $0.13 | pe: 7.96
2024-06-14 2024-06-20 Profile picture for Calamos Global Total Return Fund CGO Calamos Global Total 108029680 NASDAQ $0.0800 $0.0800 Last Price: $11.00(0.00%) | Avg Trading Volume: 31 706.00 | Last EPS: $0.08 | pe: 22.45
2024-06-14 2024-07-01 Profile picture for Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX Nuveen Nasdaq 100 1192350456 NASDAQ $0.420 $0.420 Last Price: $24.42(0.29%) | Avg Trading Volume: 100 859 | Last EPS: $0.42 | pe: 3.62
2024-06-14 2024-06-30 GECCI Great Elm Capital 0 NASDAQ $0.430 $0.431 Last Price: $25.00(0.12%) | Avg Trading Volume: 8 920.00 | Last EPS: $0.43 | pe: 0
2024-06-14 2024-06-30 Profile picture for Fortress Biotech, Inc. FBIOP Fortress Biotech, 34743143 NASDAQ $0.200 $0.195 Last Price: $15.94(0.82%) | Avg Trading Volume: 10 645.00 | Last EPS: $0.20 | pe: -18.47
2024-06-14 2024-07-01 Profile picture for Northern Trust Corporation NTRSO Northern Trust 16841893297 NASDAQ $0.290 $0.294 Last Price: $20.59(0.54%) | Avg Trading Volume: 24 419.00 | Last EPS: $0.29 | pe: 2.86
2024-06-14 2024-07-01 BPOPM Popular Capital 6145950509 NASDAQ $0.130 $0.128 Last Price: $25.30(-0.16%) | Avg Trading Volume: 2 538.00 | Last EPS: $0.13 | pe: 0
2024-06-14 2024-07-01 Profile picture for Medallion Bank MBNKP Medallion Bank 45926400 NASDAQ $0.500 $0.500 Last Price: $24.96(-0.08%) | Avg Trading Volume: 950.00 | Last EPS: $0.50 | pe: 0
2024-06-15 2024-07-01 Profile picture for Northern Trust Corporation NTRSO Northern Trust 16841893297 NASDAQ $0.290 $0.294 Last Price: $20.59(0.54%) | Avg Trading Volume: 24 419.00 | Last EPS: $0.29 | pe: 2.86
2024-06-15 2024-07-01 HWBK Hawthorn Bancshares, 140106418 NASDAQ $0.190 $0.190 Last Price: $20.01(0.96%) | Avg Trading Volume: 8 879.00 | Last EPS: $0.19 | pe: 66.7
2024-06-15 2024-07-01 Profile picture for Medallion Bank MBNKP Medallion Bank 45926400 NASDAQ $0.500 $0.500 Last Price: $24.96(-0.08%) | Avg Trading Volume: 950.00 | Last EPS: $0.50 | pe: 0
2024-06-15 2024-07-05 UCBI United Community 2932060010 NASDAQ $0.230 $0.230 Last Price: $24.61(-0.20%) | Avg Trading Volume: 499 782 | Last EPS: $0.23 | pe: 16.08
2024-06-15 2024-07-01 BPOPM Popular Capital 6145950509 NASDAQ $0.130 $0.128 Last Price: $25.30(-0.16%) | Avg Trading Volume: 2 538.00 | Last EPS: $0.13 | pe: 0
2024-06-17 2024-06-28 OCCIO OFS Credit Company, 386429732 NASDAQ $0.130 $0.128 Last Price: $24.23(-0.04%) | Avg Trading Volume: 1 419.00 | Last EPS: $0.13 | pe: 48.36
2024-06-17 2024-06-28 OCCIN OFS Credit Company, 371597720 NASDAQ $0.110 $0.109 Last Price: $23.30(-0.17%) | Avg Trading Volume: 3 982.00 | Last EPS: $0.11 | pe: 46.51
2024-06-17 2024-06-28 GRMN Garmin Ltd. 31010993100 NYSE $0.750 $0.750 Last Price: $161.45(0.93%) | Avg Trading Volume: 765 270 | Last EPS: $0.75 | pe: 22.77
2024-06-17 2024-07-01 PARA Paramount Global 7076867753 NASDAQ $0.0500 $0.0500 Last Price: $10.15(0.89%) | Avg Trading Volume: 20.59M | Last EPS: $0.05 | pe: -8.98
2024-06-17 2024-07-01 PARAA Paramount Global 6647362605 NASDAQ $0.0500 $0.0500 Last Price: $16.87(-4.47%) | Avg Trading Volume: 70 058.00 | Last EPS: $0.05 | pe: -14.93
2024-06-17 2024-07-01 Profile picture for Huntington Bancshares Incorporated HBAN Huntington 18304027500 NASDAQ $0.160 $0.155 Last Price: $12.63(0.88%) | Avg Trading Volume: 15.36M | Last EPS: $0.16 | pe: 11.38
2024-06-17 2024-07-02 PECO Phillips Edison & 3970656000 NASDAQ $0.100 $0.0975 Last Price: $32.44(0.09%) | Avg Trading Volume: 632 500 | Last EPS: $0.10 | pe: 67.58
2024-06-17 2024-07-01 MSBIP Midland States 466159539 NASDAQ $0.480 $0.484 Last Price: $24.73(-0.23%) | Avg Trading Volume: 4 885.00 | Last EPS: $0.48 | pe: 6.61
2024-06-17 2024-07-16 Profile picture for Horizon Technology Finance Corporation HRZN Horizon Technology 410443776 NASDAQ $0.110 $0.110 Last Price: $11.72(-0.93%) | Avg Trading Volume: 243 214 | Last EPS: $0.11 | pe: -23.92
2024-06-17 2024-06-27 Profile picture for Ferroglobe PLC GSM Ferroglobe PLC 973244300 NASDAQ $0.0100 $0.0130 Last Price: $5.18(-0.58%) | Avg Trading Volume: 1.38M | Last EPS: $0.01 | pe: 16.71
2024-06-17 2024-06-28 LAMR Lamar Advertising 11908184672 NASDAQ $1.300 $1.300 Last Price: $117.31(2.02%) | Avg Trading Volume: 354 833 | Last EPS: $1.30 | pe: 24.09
2024-06-17 2024-06-28 Profile picture for OFS Credit Company, Inc. OCCI OFS Credit Company, 117061256 NASDAQ $0.110 $0.105 Last Price: $7.34(-0.27%) | Avg Trading Volume: 150 304 | Last EPS: $0.11 | pe: 10.79
2024-06-17 2024-07-01 Profile picture for Chemung Financial Corporation CHMG Chemung Financial 199789635 NASDAQ $0.310 $0.310 Last Price: $42.04(-0.12%) | Avg Trading Volume: 6 590.00 | Last EPS: $0.31 | pe: 8.05
2024-06-17 2024-07-01 SYBT Stock Yards Bancorp, 1387321280 NASDAQ $0.300 $0.300 Last Price: $47.20(-0.76%) | Avg Trading Volume: 72 517.00 | Last EPS: $0.30 | pe: 13.26
2024-06-17 2024-06-28 Profile picture for Monroe Capital Corporation MRCC Monroe Capital 162713913 NASDAQ $0.250 $0.250 Last Price: $7.51(2.74%) | Avg Trading Volume: 66 798.00 | Last EPS: $0.25 | pe: 751
2024-06-17 2024-06-28 SELF Global Self Storage, 53259327 NASDAQ $0.0700 $0.0725 Last Price: $4.73(0.64%) | Avg Trading Volume: 64 516.00 | Last EPS: $0.07 | pe: 24.89
2024-06-17 2024-06-28 LUXHP LuxUrban Hotels Inc. 639029767 NASDAQ $0.270 $0.271 Last Price: $14.44(-0.07%) | Avg Trading Volume: 3 470.00 | Last EPS: $0.27 | pe: 0
2024-06-17 2024-06-21 Profile picture for Royce Quant Small-Cap Quality Value ETF SQLV Royce Quant 28236402 NASDAQ $0.110 $0.112 Last Price: $38.45(0.27%) | Avg Trading Volume: 3 512.00 | Last EPS: $0.11 | pe: 6.79
2024-06-17 2024-06-24 DWCR Arrow DWA Tactical: 7785987 NASDAQ $0.340 $0.337 Last Price: $30.25(-0.36%) | Avg Trading Volume: 230.00 | Last EPS: $0.34 | pe: 10.79
2024-06-18 2024-06-28 Profile picture for Gladstone Investment Corporation GAIN Gladstone Investment 509239156 NASDAQ $0.0800 $0.0800 Last Price: $13.88(1.17%) | Avg Trading Volume: 100 172 | Last EPS: $0.08 | pe: 5.62
2024-06-18 2024-06-28 Profile picture for Gladstone Capital Corporation GLAD Gladstone Capital 489258705 NASDAQ $0.170 $0.165 Last Price: $22.49(-0.57%) | Avg Trading Volume: 136 329 | Last EPS: $0.17 | pe: 5.21
2024-06-18 2024-06-28 Profile picture for Gladstone Commercial Corporation GOODN Gladstone Commercial 566917665 NASDAQ $0.140 $0.138 Last Price: $22.97(-0.35%) | Avg Trading Volume: 3 793.00 | Last EPS: $0.14 | pe: -675.59
2024-06-18 2024-06-28 LAND Gladstone Land 472350112 NASDAQ $0.0500 $0.0466 Last Price: $13.18(-0.15%) | Avg Trading Volume: 170 901 | Last EPS: $0.05 | pe: 263.6
2024-06-18 2024-06-28 GOODO Gladstone Commercial 567513593 NASDAQ $0.130 $0.125 Last Price: $20.12(-0.79%) | Avg Trading Volume: 8 635.00 | Last EPS: $0.13 | pe: 693.79
2024-06-18 2024-06-28 GOOD Gladstone Commercial 555953684 NASDAQ $0.100 $0.100 Last Price: $13.88(-1.49%) | Avg Trading Volume: 214 885 | Last EPS: $0.10 | pe: -77.11
2024-06-18 2024-06-28 LANDO Gladstone Land 477580849 NASDAQ $0.130 $0.125 Last Price: $20.55(-0.68%) | Avg Trading Volume: 12 853.00 | Last EPS: $0.13 | pe: -71.35
2024-06-18 2024-06-28 LANDM Gladstone Land 472488122 NASDAQ $0.100 $0.104 Last Price: $24.47(0.91%) | Avg Trading Volume: 2 350.00 | Last EPS: $0.10 | pe: -84.97
2024-06-18 2024-06-28 Profile picture for OFS Capital Corporation OFS OFS Capital 123597473 NASDAQ $0.340 $0.340 Last Price: $9.23(-2.17%) | Avg Trading Volume: 43 246.00 | Last EPS: $0.34 | pe: -9.32
2024-06-18 2024-06-26 Profile picture for Fidus Investment Corporation FDUS Fidus Investment 607724262 NASDAQ $0.590 $0.590 Last Price: $19.26(-0.67%) | Avg Trading Volume: 249 267 | Last EPS: $0.59 | pe: 6.51
2024-06-18 2024-07-15 CINF Cincinnati Financial 18037047180 NASDAQ $0.810 $0.810 Last Price: $115.21(-0.16%) | Avg Trading Volume: 637 524 | Last EPS: $0.81 | pe: 7.67
2024-06-18 2024-07-02 WHF WhiteHorse Finance, 286122561 NASDAQ $0.390 $0.385 Last Price: $12.31(-0.40%) | Avg Trading Volume: 119 459 | Last EPS: $0.39 | pe: 15.01
2024-06-18 2024-06-28 LANDP Gladstone Land 734378778 NASDAQ $0.130 $0.125 Last Price: $20.50(0.15%) | Avg Trading Volume: 19 450.00 | Last EPS: $0.13 | pe: 0
2024-06-18 2024-07-10 LRCX Lam Research 137323809350 NASDAQ $2.00 $2.00 Last Price: $1 050.35(-1.03%) | Avg Trading Volume: 956 372 | Last EPS: $2.00 | pe: 38.62
2024-06-18 2024-06-28 Profile picture for OFS Credit Company, Inc. OCCI OFS Credit Company, 117061256 NASDAQ $0.110 $0.105 Last Price: $7.34(-0.27%) | Avg Trading Volume: 150 304 | Last EPS: $0.11 | pe: 10.79
2024-06-18 2024-07-09 Profile picture for J&J Snack Foods Corp. JJSF J&J Snack Foods 3233812022 NASDAQ $0.740 $0.735 Last Price: $166.81(0.88%) | Avg Trading Volume: 84 269.00 | Last EPS: $0.74 | pe: 37.57
2024-06-18 2024-07-01 Profile picture for Elbit Systems Ltd. ESLT Elbit Systems Ltd. 8071204896 NASDAQ $0.500 $0.499 Last Price: $181.47(1.15%) | Avg Trading Volume: 22 446.00 | Last EPS: $0.50 | pe: 35.79
2024-06-18 2024-07-02 Profile picture for Ituran Location and Control Ltd. ITRN Ituran Location and 503516740 NASDAQ $0.390 $0.390 Last Price: $25.04(0.04%) | Avg Trading Volume: 40 883.00 | Last EPS: $0.39 | pe: 9.98
2024-06-18 2024-06-28 OCCIO OFS Credit Company, 386429732 NASDAQ $0.130 $0.128 Last Price: $24.23(-0.04%) | Avg Trading Volume: 1 419.00 | Last EPS: $0.13 | pe: 48.36
2024-06-18 2024-06-28 OCCIN OFS Credit Company, 371597720 NASDAQ $0.110 $0.109 Last Price: $23.30(-0.17%) | Avg Trading Volume: 3 982.00 | Last EPS: $0.11 | pe: 46.51
2024-06-18 2024-06-20 DFGP Dimensional Global 698389507 NASDAQ $0.140 $0.141 Last Price: $53.22(0.05%) | Avg Trading Volume: 91 130.00 | Last EPS: $0.14 | pe: 0
2024-06-18 2024-06-20 DGCB Dimensional Global 249211859 NASDAQ $0.150 $0.150 Last Price: $52.91(0.14%) | Avg Trading Volume: 55 232.00 | Last EPS: $0.15 | pe: 0
2024-06-20 2024-07-05 Profile picture for Seagate Technology Holdings plc STX Seagate Technology 21645666120 NASDAQ $0.700 $0.700 Last Price: $103.08(0.45%) | Avg Trading Volume: 2.67M | Last EPS: $0.70 | pe: -79.29
2024-06-20 2024-06-28 SSIC Silver Spike 74952297 NASDAQ $0.250 $0.250 Last Price: $12.06(3.52%) | Avg Trading Volume: 14 924.00 | Last EPS: $0.25 | pe: -22.33
2024-06-20 2024-07-09 Profile picture for Kulicke and Soffa Industries, Inc. KLIC Kulicke and Soffa 2590709427 NASDAQ $0.200 $0.200 Last Price: $46.71(-0.70%) | Avg Trading Volume: 415 158 | Last EPS: $0.20 | pe: -39.58
2024-06-20 2024-07-09 Profile picture for Bank7 Corp. BSVN Bank7 Corp. 274386973 NASDAQ $0.210 $0.210 Last Price: $29.67(-1.30%) | Avg Trading Volume: 11 762.00 | Last EPS: $0.21 | pe: 9.21
2024-06-20 2024-07-18 ASO Academy Sports and 3984207096 NASDAQ $0.110 $0.110 Last Price: $55.24(1.66%) | Avg Trading Volume: 1.47M | Last EPS: $0.11 | pe: 8.47
2024-06-20 2024-06-21 BRNY Burney U.S. Factor 232930364 NASDAQ $0.0700 $0.0730 Last Price: $36.98(0.35%) | Avg Trading Volume: 7 175.00 | Last EPS: $0.07 | pe: 16.12
2024-06-20 2024-06-27 BTF Valkyrie Bitcoin 55401623 NASDAQ $0.120 $0.120 Last Price: $19.61(-0.66%) | Avg Trading Volume: 36 817.00 | Last EPS: $0.12 | pe: 0
2024-06-20 2024-06-25 LGRO ALPS ETF Trust - 78492446 NASDAQ $0.0300 $0.0307 Last Price: $30.98(-0.13%) | Avg Trading Volume: 4 545.00 | Last EPS: $0.03 | pe: 0
2024-06-20 2024-06-25 REIT ALPS Active REIT ETF 25462456 NASDAQ $0.220 $0.217 Last Price: $25.01(-0.14%) | Avg Trading Volume: 5 735.00 | Last EPS: $0.22 | pe: 0
2024-06-21 2024-07-05 Profile picture for The Hackett Group, Inc. HCKT The Hackett Group, 598117074 NASDAQ $0.110 $0.110 Last Price: $21.66(0.42%) | Avg Trading Volume: 94 383.00 | Last EPS: $0.11 | pe: 17.19
2024-06-21 2024-07-05 PLTK Playtika Holding 3035827040 NASDAQ $0.100 $0.100 Last Price: $8.18(2.25%) | Avg Trading Volume: 963 675 | Last EPS: $0.10 | pe: 14.87
2024-06-21 2024-07-19 RBCAA Republic Bancorp, 840807665 NASDAQ $0.410 $0.407 Last Price: $48.71(-4.29%) | Avg Trading Volume: 15 862.00 | Last EPS: $0.41 | pe: 10.19
2024-06-21 2024-06-28 Profile picture for Global Indemnity Group, LLC GBLI Global Indemnity 414933407 NYSE $0.350 $0.350 Last Price: $30.50(-3.57%) | Avg Trading Volume: 3 783.00 | Last EPS: $0.35 | pe: 12.3
2024-06-21 2024-06-26 USOI Credit Suisse 340648405 NASDAQ $0.790 $0.790 Last Price: $73.90(-0.34%) | Avg Trading Volume: 51 082.00 | Last EPS: $0.79 | pe: 0
2024-06-21 2024-06-26 Profile picture for Credit Suisse X-Links Silver Shares Covered Call ETN SLVO Credit Suisse 100168028 NASDAQ $1.570 $1.571 Last Price: $80.89(-2.55%) | Avg Trading Volume: 12 212.00 | Last EPS: $1.57 | pe: 0
2024-06-21 2024-06-26 GLDI Credit Suisse 67847262 NASDAQ $1.180 $1.177 Last Price: $147.00(-1.06%) | Avg Trading Volume: 3 853.00 | Last EPS: $1.18 | pe: 0
2024-06-21 2024-07-12 Profile picture for Virco Mfg. Corporation VIRC Virco Mfg. 240358708 NASDAQ $0.0200 $0.0200 Last Price: $14.83(-1.66%) | Avg Trading Volume: 172 017 | Last EPS: $0.02 | pe: 9.51
2024-06-21 2024-06-28 GGAL Grupo Financiero 4509380577 NASDAQ $0.700 $0.700 Last Price: $32.06(-0.74%) | Avg Trading Volume: 1.07M | Last EPS: $0.70 | pe: 12.72
2024-06-21 2024-06-25 VXUS Vanguard Total Intl 426373073687 NASDAQ $0.480 $0.484 Last Price: $60.06(-0.59%) | Avg Trading Volume: 2.89M | Last EPS: $0.48 | pe: 13.13
2024-06-21 2024-06-25 VIGI Vanguard 6951558455 NASDAQ $0.540 $0.536 Last Price: $80.14(-0.34%) | Avg Trading Volume: 232 225 | Last EPS: $0.54 | pe: 20.76
2024-06-21 2024-06-25 Profile picture for Vanguard International High Dividend Yield Fund VYMI Vanguard 7959388632 NASDAQ $1.010 $1.009 Last Price: $68.05(-0.66%) | Avg Trading Volume: 320 837 | Last EPS: $1.01 | pe: 9.6
2024-06-21 2024-06-28 Profile picture for Legg Mason Global Infrastructure ETF INFR Legg Mason Global 8438301 NASDAQ $0.190 $0.187 Last Price: $23.41(-0.10%) | Avg Trading Volume: 230.00 | Last EPS: $0.19 | pe: 15.3
2024-06-21 2024-06-25 FBOT Fidelity Covington 102062346 NASDAQ $0.0300 $0.0330 Last Price: $26.22(-0.78%) | Avg Trading Volume: 11 708.00 | Last EPS: $0.03 | pe: 0
2024-06-21 2024-06-25 FMET Fidelity Metaverse 31830898 NASDAQ $0.0500 $0.0460 Last Price: $30.50(-0.24%) | Avg Trading Volume: 7 035.00 | Last EPS: $0.05 | pe: 31.66
2024-06-21 2024-06-28 PSWD Xtrackers 5724829 NASDAQ $0.0100 $0.00930 Last Price: $28.99(1.08%) | Avg Trading Volume: 482.00 | Last EPS: $0.01 | pe: 0
2024-06-21 2024-06-25 FDFF Fidelity Covington 42743161 NASDAQ $0.120 $0.116 Last Price: $29.43(-0.48%) | Avg Trading Volume: 2 298.00 | Last EPS: $0.12 | pe: 0
2024-06-21 2024-06-25 FDCF Fidelity Covington 47428100 NASDAQ $0.0300 $0.0260 Last Price: $35.25(-0.34%) | Avg Trading Volume: 4 793.00 | Last EPS: $0.03 | pe: 0
2024-06-21 2024-06-28 CHPS Xtrackers 7562784 NASDAQ $0.0700 $0.0725 Last Price: $36.21(-0.83%) | Avg Trading Volume: 1 348.00 | Last EPS: $0.07 | pe: 0
2024-06-21 2024-06-25 FMED Fidelity Covington 50478077 NASDAQ $0 $0.00100 Last Price: $23.74(1.24%) | Avg Trading Volume: 5 603.00 | Last EPS: $0.00 | pe: 0
2024-06-21 2024-06-28 NRES Xtrackers RREEF 11791650 NASDAQ $0.220 $0.215 Last Price: $26.32(-0.55%) | Avg Trading Volume: 395.00 | Last EPS: $0.22 | pe: 0
2024-06-21 2024-06-25 Profile picture for Fidelity Nasdaq Composite Index ETF ONEQ Fidelity Nasdaq 459690000 NASDAQ $0.110 $0.105 Last Price: $69.65(-0.15%) | Avg Trading Volume: 247 961 | Last EPS: $0.11 | pe: 36.01
2024-06-21 2024-06-25 FDIF Fidelity Disruptors 95460079 NASDAQ $0.0400 $0.0410 Last Price: $28.60(-0.03%) | Avg Trading Volume: 11 382.00 | Last EPS: $0.04 | pe: 0
2024-06-24 2024-07-02 NATH Nathan's Famous, 278571084 NASDAQ $0.500 $0.500 Last Price: $68.20(-1.20%) | Avg Trading Volume: 4 143.00 | Last EPS: $0.50 | pe: 14.21
2024-06-24 2024-06-28 Profile picture for Broadcom Inc. AVGO Broadcom Inc. 772072361440 NASDAQ $5.25 $5.25 Last Price: $1 658.63(-4.38%) | Avg Trading Volume: 2.94M | Last EPS: $5.25 | pe: 71.34
2024-06-24 2024-07-10 GNTY Guaranty Bancshares, 339524108 NASDAQ $0.240 $0.240 Last Price: $29.48(-0.10%) | Avg Trading Volume: 14 614.00 | Last EPS: $0.24 | pe: 12.03
2024-06-24 2024-07-24 Profile picture for National Beverage Corp. FIZZ National Beverage 4554525897 NASDAQ $3.25 $3.25 Last Price: $48.69(1.23%) | Avg Trading Volume: 139 204 | Last EPS: $3.25 | pe: 26.9
2024-06-24 2024-07-15 AFCG AFC Gamma, Inc. 257925408 NASDAQ $0.480 $0.480 Last Price: $12.48(-0.16%) | Avg Trading Volume: 110 861 | Last EPS: $0.48 | pe: 24
2024-06-24 2024-06-28 BANX ArrowMark Financial 134079947 NASDAQ $0.450 $0.450 Last Price: $18.84(-0.42%) | Avg Trading Volume: 15 456.00 | Last EPS: $0.45 | pe: 6.63
2024-06-25 2024-07-10 BFC Bank First 788163852 NASDAQ $0.350 $0.350 Last Price: $78.18(-2.57%) | Avg Trading Volume: 15 483.00 | Last EPS: $0.35 | pe: 10.15
2024-06-25 2024-07-10 Profile picture for Seanergy Maritime Holdings Corp. SHIP Seanergy Maritime 222550148 NASDAQ $0.150 $0.150 Last Price: $10.71(-2.90%) | Avg Trading Volume: 318 358 | Last EPS: $0.15 | pe: 11.16
2024-06-25 2024-07-18 Profile picture for Prospect Capital Corporation PSEC Prospect Capital 2318556900 NASDAQ $0.0600 $0.0600 Last Price: $5.55(-0.54%) | Avg Trading Volume: 1.61M | Last EPS: $0.06 | pe: 18.5
2024-06-25 2024-07-05 HTLD Heartland Express, 937546046 NASDAQ $0.0200 $0.0200 Last Price: $11.86(0.76%) | Avg Trading Volume: 417 595 | Last EPS: $0.02 | pe: -74.12
2024-06-25 2024-06-28 FGBI First Guaranty 112042112 NASDAQ $0.160 $0.160 Last Price: $8.96(-4.27%) | Avg Trading Volume: 12 553.00 | Last EPS: $0.16 | pe: 18.29
2024-06-26 2024-07-10 BFC Bank First 788163852 NASDAQ $0.350 $0.350 Last Price: $78.18(-2.57%) | Avg Trading Volume: 15 483.00 | Last EPS: $0.35 | pe: 10.15
2024-06-26 2024-07-03 Profile picture for Mercer International Inc. MERC Mercer International 576912911 NASDAQ $0.0800 $0.0750 Last Price: $8.63(-0.23%) | Avg Trading Volume: 188 032 | Last EPS: $0.08 | pe: -2.51
2024-06-26 2024-07-18 Profile picture for Prospect Capital Corporation PSEC Prospect Capital 2318556900 NASDAQ $0.0600 $0.0600 Last Price: $5.55(-0.54%) | Avg Trading Volume: 1.61M | Last EPS: $0.06 | pe: 18.5
2024-06-26 2024-07-08 Profile picture for Flexsteel Industries, Inc. FLXS Flexsteel 164949717 NASDAQ $0.150 $0.150 Last Price: $31.99(2.27%) | Avg Trading Volume: 24 074.00 | Last EPS: $0.15 | pe: 10.92
2024-06-26 2024-07-10 OFLX Omega Flex, Inc. 540045050 NASDAQ $0.340 $0.340 Last Price: $53.50(-1.36%) | Avg Trading Volume: 16 438.00 | Last EPS: $0.34 | pe: 28.01
2024-06-26 2024-07-01 Profile picture for Imperial Petroleum Inc. IMPPP Imperial Petroleum 103249143 NASDAQ $0.550 $0.547 Last Price: $25.21(0.84%) | Avg Trading Volume: 2 590.00 | Last EPS: $0.55 | pe: -64.31
2024-06-27 2024-07-11 Profile picture for Magic Software Enterprises Ltd. MGIC Magic Software 495902930 NASDAQ $0.200 $0.204 Last Price: $10.10(-1.85%) | Avg Trading Volume: 55 059.00 | Last EPS: $0.20 | pe: 14.03
2024-06-27 2024-07-26 IMOS ChipMOS TECHNOLOGIES 1002136720 NASDAQ $0.860 $0.858 Last Price: $27.56(0.22%) | Avg Trading Volume: 13 888.00 | Last EPS: $0.86 | pe: 16.6
2024-06-27 2024-07-01 Profile picture for Fifth Third Bancorp FITBO Fifth Third Bancorp 24627857229 NASDAQ $0.310 $0.309 Last Price: $20.10(0.06%) | Avg Trading Volume: 15 490.00 | Last EPS: $0.31 | pe: 5.77
2024-06-27 2024-07-01 FITBI Fifth Third Bancorp 24839903357 NASDAQ $0.590 $0.586 Last Price: $26.15(0.81%) | Avg Trading Volume: 28 762.00 | Last EPS: $0.59 | pe: 7.51
2024-06-27 2024-07-01 Profile picture for Fifth Third Bancorp FITBP Fifth Third Bancorp 24653608678 NASDAQ $0.380 $0.375 Last Price: $23.60(0.08%) | Avg Trading Volume: 13 675.00 | Last EPS: $0.38 | pe: 6.78
2024-06-27 2024-07-10 AGNC AGNC Investment 7182745120 NASDAQ $0.120 $0.120 Last Price: $9.76(-0.31%) | Avg Trading Volume: 10.90M | Last EPS: $0.12 | pe: 10.27
2024-06-28 2024-07-15 SQFTP Presidio Property 9928609 NASDAQ $0.200 $0.195 Last Price: $15.59(-8.79%) | Avg Trading Volume: 2 506.00 | Last EPS: $0.20 | pe: -28.5
2024-06-28 2024-07-15 VIASP Via Renewables, Inc. 76891347 NASDAQ $0.760 $0.761 Last Price: $23.81(0.59%) | Avg Trading Volume: 17 738.00 | Last EPS: $0.76 | pe: 20.35
2024-06-28 2024-07-15 Profile picture for Lincoln Electric Holdings, Inc. LECO Lincoln Electric 10693638653 NASDAQ $0.710 $0.710 Last Price: $187.91(0.77%) | Avg Trading Volume: 361 619 | Last EPS: $0.71 | pe: 19.95
2024-06-28 2024-07-05 Profile picture for FirstService Corporation FSV FirstService 6871105736 NASDAQ $0.250 $0.250 Last Price: $152.77(1.18%) | Avg Trading Volume: 90 030.00 | Last EPS: $0.25 | pe: 75.63
2024-06-28 2024-07-17 Profile picture for Carlyle Secured Lending, Inc. CGBD Carlyle Secured 913800251 NASDAQ $0.470 $0.470 Last Price: $17.99(-0.11%) | Avg Trading Volume: 243 372 | Last EPS: $0.47 | pe: 10.84
2024-06-28 2024-07-15 Profile picture for National Research Corporation NRC National Research 605767101 NASDAQ $0.120 $0.120 Last Price: $25.37(1.28%) | Avg Trading Volume: 70 572.00 | Last EPS: $0.12 | pe: 20.46
2024-06-28 2024-07-15 Profile picture for The York Water Company YORW The York Water 514397356 NASDAQ $0.210 $0.211 Last Price: $35.86(-0.58%) | Avg Trading Volume: 48 251.00 | Last EPS: $0.21 | pe: 21.09
2024-06-28 2024-07-15 Profile picture for Primoris Services Corporation PRIM Primoris Services 2874572959 NASDAQ $0.0600 $0.0600 Last Price: $53.59(-0.67%) | Avg Trading Volume: 560 091 | Last EPS: $0.06 | pe: 20.15
2024-06-28 2024-07-15 CCAP Crescent Capital 693791280 NASDAQ $0.420 $0.420 Last Price: $18.72(-0.32%) | Avg Trading Volume: 172 933 | Last EPS: $0.42 | pe: 6.57
2024-06-28 2024-07-12 Profile picture for Himax Technologies, Inc. HIMX Himax Technologies, 1434287000 NASDAQ $0.280 $0.280 Last Price: $8.21(-5.09%) | Avg Trading Volume: 765 429 | Last EPS: $0.28 | pe: 29.32
2024-06-28 2024-07-26 Profile picture for Amdocs Limited DOX Amdocs Limited 9097166160 NASDAQ $0.480 $0.479 Last Price: $78.48(0.63%) | Avg Trading Volume: 730 114 | Last EPS: $0.48 | pe: 17.6
2024-06-28 2024-07-12 Profile picture for Steel Dynamics, Inc. STLD Steel Dynamics, Inc. 20141307940 NASDAQ $0.460 $0.460 Last Price: $128.18(1.99%) | Avg Trading Volume: 1.13M | Last EPS: $0.46 | pe: 8.78
2024-06-28 2024-07-15 Profile picture for Washington Federal, Inc. WAFDP Washington Federal, 2134877801 NASDAQ $0.300 $0.305 Last Price: $14.75(-0.20%) | Avg Trading Volume: 19 393.00 | Last EPS: $0.30 | pe: 5.39
2024-06-28 2024-07-12 CIGI Colliers 5338546212 NASDAQ $0.150 $0.150 Last Price: $109.16(0.52%) | Avg Trading Volume: 103 287 | Last EPS: $0.15 | pe: 51.01
2024-06-28 2024-07-17 Profile picture for Werner Enterprises, Inc. WERN Werner Enterprises, 2268275856 NASDAQ $0.140 $0.140 Last Price: $35.77(0.87%) | Avg Trading Volume: 688 587 | Last EPS: $0.14 | pe: 27.31
2024-06-28 2024-07-12 MDLZ Mondelez 89213853600 NASDAQ $0.430 $0.425 Last Price: $66.51(0.68%) | Avg Trading Volume: 7.36M | Last EPS: $0.43 | pe: 21.18
2024-06-28 2024-07-12 XRAY DENTSPLY SIRONA Inc. 5284208950 NASDAQ $0.160 $0.160 Last Price: $25.45(0.00%) | Avg Trading Volume: 3.43M | Last EPS: $0.16 | pe: -57.84
2024-06-28 2024-07-15 Profile picture for BancFirst Corporation BANF BancFirst 2763985980 NASDAQ $0.430 $0.430 Last Price: $83.78(-0.23%) | Avg Trading Volume: 62 432.00 | Last EPS: $0.43 | pe: 13.69
2024-06-28 2024-07-15 BANFP BFC Capital Trust II 2760041918 NASDAQ $0.450 $0.450 Last Price: $25.68(-0.21%) | Avg Trading Volume: 3 000.00 | Last EPS: $0.45 | pe: 0
2024-06-28 2024-07-12 TOWN TowneBank 1899558716 NASDAQ $0.250 $0.250 Last Price: $26.12(-1.02%) | Avg Trading Volume: 235 316 | Last EPS: $0.25 | pe: 13.06
2024-06-28 2024-07-15 EQBK Equity Bancshares, 509294331 NASDAQ $0.120 $0.120 Last Price: $33.39(-0.09%) | Avg Trading Volume: 41 680.00 | Last EPS: $0.12 | pe: 53
2024-06-28 2024-07-12 Profile picture for BRP Inc. DOOO BRP Inc. 4744026310 NASDAQ $0.150 $0.153 Last Price: $63.99(0.36%) | Avg Trading Volume: 131 970 | Last EPS: $0.15 | pe: 11.78
2024-06-28 2024-07-31 TGLS Tecnoglass Inc. 2005349189 NYSE $0.110 $0.110 Last Price: $42.67(1.09%) | Avg Trading Volume: 386 162 | Last EPS: $0.11 | pe: 12.3
2024-06-28 2024-07-12 CPHC Canterbury Park 109122663 NASDAQ $0.0700 $0.0700 Last Price: $21.90(0.23%) | Avg Trading Volume: 2 393.00 | Last EPS: $0.07 | pe: 12.37
2024-06-28 2024-07-15 MPWR Monolithic Power 40211346240 NASDAQ $1.250 $1.250 Last Price: $826.17(0.10%) | Avg Trading Volume: 480 191 | Last EPS: $1.25 | pe: 98.12
2024-06-28 2024-07-31 Profile picture for The Ensign Group, Inc. ENSG The Ensign Group, 6889959920 NASDAQ $0.0600 $0.0600 Last Price: $121.04(0.97%) | Avg Trading Volume: 262 427 | Last EPS: $0.06 | pe: 31.94
2024-06-28 2024-07-15 TRIN Trinity Capital Inc. 735745295 NASDAQ $0.510 $0.510 Last Price: $14.87(-0.73%) | Avg Trading Volume: 419 683 | Last EPS: $0.51 | pe: 9.35
2024-06-28 2024-07-25 Profile picture for First Bancorp FBNC First Bancorp 1244163444 NASDAQ $0.220 $0.220 Last Price: $30.22(-0.85%) | Avg Trading Volume: 133 691 | Last EPS: $0.22 | pe: 10.91
2024-06-28 2024-07-15 FITB Fifth Third Bancorp 24666662700 NASDAQ $0.350 $0.350 Last Price: $36.06(0.39%) | Avg Trading Volume: 4.09M | Last EPS: $0.35 | pe: 11.48
2024-06-28 2024-07-10 AGNC AGNC Investment 7182745120 NASDAQ $0.120 $0.120 Last Price: $9.76(-0.31%) | Avg Trading Volume: 10.90M | Last EPS: $0.12 | pe: 10.27
2024-06-28 2024-07-15 REFI Chicago Atlantic 298728426 NASDAQ $0.470 $0.470 Last Price: $15.64(-0.38%) | Avg Trading Volume: 91 856.00 | Last EPS: $0.47 | pe: 7.9
2024-06-28 2024-07-15 Profile picture for CareTrust REIT, Inc. CTRE CareTrust REIT, Inc. 3537393600 NYSE $0.290 $0.290 Last Price: $24.90(-0.08%) | Avg Trading Volume: 1.15M | Last EPS: $0.29 | pe: 46.98
2024-06-28 2024-07-12 ALCO Alico, Inc. 187554828 NASDAQ $0.0500 $0.0500 Last Price: $24.60(-0.45%) | Avg Trading Volume: 24 288.00 | Last EPS: $0.05 | pe: 4.69
2024-06-28 2024-07-15 Profile picture for First Internet Bancorp INBK First Internet 227129504 NASDAQ $0.0600 $0.0600 Last Price: $26.24(0.77%) | Avg Trading Volume: 49 969.00 | Last EPS: $0.06 | pe: 14.03
2024-06-28 2024-07-29 NYMT New York Mortgage 569261472 NASDAQ $0.200 $0.200 Last Price: $6.24(2.13%) | Avg Trading Volume: 645 211 | Last EPS: $0.20 | pe: -3.35
2024-06-28 2024-07-08 Profile picture for Ameris Bancorp ABCB Ameris Bancorp 3297800356 NASDAQ $0.150 $0.150 Last Price: $47.72(-0.46%) | Avg Trading Volume: 277 862 | Last EPS: $0.15 | pe: 11.64
2024-06-30 2024-07-15 Profile picture for Lincoln Electric Holdings, Inc. LECO Lincoln Electric 10693638653 NASDAQ $0.710 $0.710 Last Price: $187.91(0.77%) | Avg Trading Volume: 361 619 | Last EPS: $0.71 | pe: 19.95
2024-06-30 2024-07-15 HTLFP Heartland Financial 1837620463 NASDAQ $0.440 $0.438 Last Price: $25.20(-0.27%) | Avg Trading Volume: 5 485.00 | Last EPS: $0.44 | pe: 5.28
2024-06-30 2024-07-12 Profile picture for Steel Dynamics, Inc. STLD Steel Dynamics, Inc. 20141307940 NASDAQ $0.460 $0.460 Last Price: $128.18(1.99%) | Avg Trading Volume: 1.13M | Last EPS: $0.46 | pe: 8.78
2024-06-30 2024-07-15 Profile picture for Washington Federal, Inc. WAFDP Washington Federal, 2134877801 NASDAQ $0.300 $0.305 Last Price: $14.75(-0.20%) | Avg Trading Volume: 19 393.00 | Last EPS: $0.30 | pe: 5.39
2024-06-30 2024-07-15 FULTP Fulton Financial 2950796664 NASDAQ $0.320 $0.320 Last Price: $18.00(0.08%) | Avg Trading Volume: 12 470.00 | Last EPS: $0.32 | pe: 11.46
2024-06-30 2024-07-10 Profile picture for ATN International, Inc. ATNI ATN International, 336059368 NASDAQ $0.240 $0.240 Last Price: $21.94(-0.86%) | Avg Trading Volume: 128 566 | Last EPS: $0.24 | pe: -16.75
2024-07-01 2024-07-15 Profile picture for Huntington Bancshares Incorporated HBANP Huntington 18144662623 NASDAQ $0.280 $0.281 Last Price: $17.83(0.03%) | Avg Trading Volume: 34 420.00 | Last EPS: $0.28 | pe: 22.91
2024-07-01 2024-07-15 WTFCP Wintrust Financial 5774710751 NASDAQ $0.430 $0.430 Last Price: $24.74(0.04%) | Avg Trading Volume: 16 180.00 | Last EPS: $0.43 | pe: 3.48
2024-07-01 2024-07-15 Profile picture for Wintrust Financial Corporation WTFCM Wintrust Financial 5788777768 NASDAQ $0.410 $0.410 Last Price: $24.66(0.65%) | Avg Trading Volume: 12 996.00 | Last EPS: $0.41 | pe: 3.47
2024-07-01 2024-07-15 HBANL Huntington 18043243246 NASDAQ $0.430 $0.430 Last Price: $24.95(0.69%) | Avg Trading Volume: 23 338.00 | Last EPS: $0.43 | pe: 0
2024-07-01 2024-07-17 Profile picture for Werner Enterprises, Inc. WERN Werner Enterprises, 2268275856 NASDAQ $0.140 $0.140 Last Price: $35.77(0.87%) | Avg Trading Volume: 688 587 | Last EPS: $0.14 | pe: 27.31
2024-07-01 2024-07-15 LBRDP Liberty Broadband 7280754945 NASDAQ $0.440 $0.438 Last Price: $23.57(0.81%) | Avg Trading Volume: 7 188.00 | Last EPS: $0.44 | pe: 4.32
2024-07-01 2024-07-31 Profile picture for Consolidated Water Co. Ltd. CWCO Consolidated Water 396672234 NASDAQ $0.100 $0.0950 Last Price: $25.06(0.24%) | Avg Trading Volume: 157 016 | Last EPS: $0.10 | pe: 11.93
2024-07-01 2024-07-15 Profile picture for Hovnanian Enterprises, Inc. PFD DEP1/1000A HOVNP Hovnanian 856134697 NASDAQ $0.480 $0.477 Last Price: $18.22(0.36%) | Avg Trading Volume: 5 151.00 | Last EPS: $0.48 | pe: -7.37
2024-07-01 2024-07-15 ATLCZ Atlanticus Holdings 403676406 NASDAQ $0.580 $0.578 Last Price: $25.01(0.04%) | Avg Trading Volume: 18 035.00 | Last EPS: $0.58 | pe: 0
2024-07-01 2024-07-15 AGNCM AGNC Investment 7207659169 NASDAQ $0.630 $0.627 Last Price: $25.40(0.04%) | Avg Trading Volume: 23 248.00 | Last EPS: $0.63 | pe: -13.66
2024-07-01 2024-07-15 AGNCL AGNC Investment 7190352657 NASDAQ $0.480 $0.484 Last Price: $24.22(0.14%) | Avg Trading Volume: 23 320.00 | Last EPS: $0.48 | pe: 0
2024-07-01 2024-07-15 AGNCO AGNC Investment 7204821503 NASDAQ $0.410 $0.406 Last Price: $24.98(0.00%) | Avg Trading Volume: 37 527.00 | Last EPS: $0.41 | pe: -13.43
2024-07-01 2024-07-15 AGNCP AGNC Investment 7166085908 NASDAQ $0.380 $0.383 Last Price: $24.05(-0.41%) | Avg Trading Volume: 60 975.00 | Last EPS: $0.38 | pe: -12.93
2024-07-01 2024-07-15 Profile picture for Pegasystems Inc. PEGA Pegasystems Inc. 5001535184 NASDAQ $0.0300 $0.0300 Last Price: $58.82(2.15%) | Avg Trading Volume: 462 864 | Last EPS: $0.03 | pe: 70.02
2024-07-01 2024-07-15 AGNCN AGNC Investment 7132974860 NASDAQ $0.680 $0.676 Last Price: $25.76(-0.19%) | Avg Trading Volume: 26 253.00 | Last EPS: $0.68 | pe: -13.85
2024-07-01 2024-07-09 Profile picture for ServisFirst Bancshares, Inc. SFBS ServisFirst 3201876282 NYSE $0.300 $0.300 Last Price: $58.74(-1.19%) | Avg Trading Volume: 156 353 | Last EPS: $0.30 | pe: 16.09
2024-07-01 2024-07-15 VIASP Via Renewables, Inc. 76891347 NASDAQ $0.760 $0.761 Last Price: $23.81(0.59%) | Avg Trading Volume: 17 738.00 | Last EPS: $0.76 | pe: 20.35
2024-07-01 2024-07-15 Profile picture for Fulton Financial Corporation FULT Fulton Financial 2955433860 NASDAQ $0.170 $0.170 Last Price: $16.26(0.18%) | Avg Trading Volume: 1.53M | Last EPS: $0.17 | pe: 10.1
2024-07-01 0 NYMTM New York Mortgage 556702379 NASDAQ $0 $0 Last Price: $23.80(0.13%) | Avg Trading Volume: 11 814.00 | Last EPS: $0.00 | pe: 506.39
2024-07-01 0 Profile picture for New York Mortgage Trust, Inc. NYMTN New York Mortgage 549860008 NASDAQ $0 $0 Last Price: $21.90(0.09%) | Avg Trading Volume: 7 054.00 | Last EPS: $0.00 | pe: 465.96
2024-07-01 0 NYMTL New York Mortgage 558368038 NASDAQ $0 $0 Last Price: $20.23(0.32%) | Avg Trading Volume: 7 609.00 | Last EPS: $0.00 | pe: 430.32
2024-07-01 0 Profile picture for New York Mortgage Trust, Inc. NYMTZ New York Mortgage 554275079 NASDAQ $0 $0 Last Price: $19.50(-1.56%) | Avg Trading Volume: 9 301.00 | Last EPS: $0.00 | pe: 414.89
2024-07-01 2024-07-31 ISTR Investar Holding 143801196 NASDAQ $0.100 $0.100 Last Price: $14.63(-0.75%) | Avg Trading Volume: 25 450.00 | Last EPS: $0.10 | pe: 8.17
2024-07-01 2024-07-22 Profile picture for The Andersons, Inc. ANDE The Andersons, Inc. 1694999044 NASDAQ $0.190 $0.190 Last Price: $49.78(2.09%) | Avg Trading Volume: 165 545 | Last EPS: $0.19 | pe: 14.06
2024-07-01 2024-07-19 Profile picture for Preformed Line Products Company PLPC Preformed Line 614312376 NASDAQ $0.200 $0.200 Last Price: $124.91(-2.51%) | Avg Trading Volume: 14 680.00 | Last EPS: $0.20 | pe: 12.08
2024-07-01 0 GSBC Great Southern 611340276 NASDAQ $0 $0 Last Price: $52.44(-0.49%) | Avg Trading Volume: 24 222.00 | Last EPS: $0.00 | pe: 10.34
2024-07-02 2024-07-19 CRCT Cricut, Inc. 1287283881 NASDAQ $0.500 $0.500 Last Price: $5.94(-8.19%) | Avg Trading Volume: 783 248 | Last EPS: $0.50 | pe: 20.48
2024-07-02 2024-07-30 CVGW Calavo Growers, Inc. 427024399 NASDAQ $0.100 $0.100 Last Price: $23.99(1.74%) | Avg Trading Volume: 171 175 | Last EPS: $0.10 | pe: -82.72
2024-07-02 2024-07-15 OPRA Opera Limited 1248085206 NASDAQ $0.400 $0.400 Last Price: $14.11(1.80%) | Avg Trading Volume: 828 601 | Last EPS: $0.40 | pe: 8.3
2024-07-02 0 Profile picture for Algoma Steel Group Inc. ASTL Algoma Steel Group 728269500 NASDAQ $0 $0 Last Price: $7.00(-1.82%) | Avg Trading Volume: 377 324 | Last EPS: $0.00 | pe: 14.89
2024-07-03 2024-07-24 CMCSA Comcast Corporation 150617646400 NASDAQ $0.310 $0.310 Last Price: $38.48(1.66%) | Avg Trading Volume: 20.11M | Last EPS: $0.31 | pe: 10.21
2024-07-03 2024-07-25 Profile picture for Village Super Market, Inc. VLGEA Village Super 334732589 NASDAQ $0.250 $0.250 Last Price: $25.14(0.76%) | Avg Trading Volume: 23 822.00 | Last EPS: $0.25 | pe: 7.44
2024-07-03 2024-07-15 XOMAO XOMA Corporation 259848536 NASDAQ $0.520 $0.523 Last Price: $25.25(-0.52%) | Avg Trading Volume: 2 045.00 | Last EPS: $0.52 | pe: 25.22
2024-07-03 2024-07-15 Profile picture for XOMA Corporation XOMAP XOMA Corporation 258176521 NASDAQ $0.540 $0.539 Last Price: $25.28(-0.18%) | Avg Trading Volume: 1 379.00 | Last EPS: $0.54 | pe: 25.26
2024-07-04 2024-07-25 Profile picture for Village Super Market, Inc. VLGEA Village Super 334732589 NASDAQ $0.250 $0.250 Last Price: $25.14(0.76%) | Avg Trading Volume: 23 822.00 | Last EPS: $0.25 | pe: 7.44
2024-07-05 2024-07-19 WIRE Encore Wire 4571709680 NASDAQ $0.0200 $0.0200 Last Price: $289.40(0.06%) | Avg Trading Volume: 374 322 | Last EPS: $0.02 | pe: 15.2
2024-07-05 2024-07-24 Profile picture for Cisco Systems, Inc. CSCO Cisco Systems, Inc. 190522424900 NASDAQ $0.400 $0.400 Last Price: $47.29(1.22%) | Avg Trading Volume: 18.68M | Last EPS: $0.40 | pe: 15.98
2024-07-05 2024-07-19 RGLD Royal Gold, Inc. 8206777410 NASDAQ $0.400 $0.400 Last Price: $124.85(0.15%) | Avg Trading Volume: 412 772 | Last EPS: $0.40 | pe: 36.94
2024-07-05 2024-07-17 Profile picture for Gentex Corporation GNTX Gentex Corporation 7797836320 NASDAQ $0.120 $0.120 Last Price: $33.73(0.09%) | Avg Trading Volume: 1.31M | Last EPS: $0.12 | pe: 17.85
2024-07-05 2024-07-24 NTAP NetApp, Inc. 26268567280 NASDAQ $0.520 $0.520 Last Price: $127.64(0.13%) | Avg Trading Volume: 1.91M | Last EPS: $0.52 | pe: 27.57
2024-07-05 2024-07-31 VBNK VersaBank 277299792 NASDAQ $0.0200 $0.0183 Last Price: $10.68(-1.84%) | Avg Trading Volume: 17 988.00 | Last EPS: $0.02 | pe: 8.22
2024-07-05 2024-07-19 Profile picture for Helios Technologies, Inc. HLIO Helios Technologies, 1612070551 NYSE $0.0900 $0.0900 Last Price: $48.56(0.62%) | Avg Trading Volume: 193 535 | Last EPS: $0.09 | pe: 49.05
2024-07-05 2024-08-06 NECB Northeast Community 237713938 NASDAQ $0.100 $0.100 Last Price: $16.94(-0.12%) | Avg Trading Volume: 31 211.00 | Last EPS: $0.10 | pe: 4.97
2024-07-05 2024-07-19 Profile picture for Parke Bancorp, Inc. PKBK Parke Bancorp, Inc. 187217820 NASDAQ $0.180 $0.180 Last Price: $15.65(0.97%) | Avg Trading Volume: 24 820.00 | Last EPS: $0.18 | pe: 8.07
2024-07-05 2024-07-19 Profile picture for Deswell Industries, Inc. DSWL Deswell Industries, 39042834 NASDAQ $0.100 $0.100 Last Price: $2.45(0.00%) | Avg Trading Volume: 5 785.00 | Last EPS: $0.10 | pe: 6.45
2024-07-08 2024-07-15 ESCA Escalade, 175487856 NASDAQ $0.150 $0.150 Last Price: $12.66(-0.55%) | Avg Trading Volume: 16 225.00 | Last EPS: $0.15 | pe: 13.91
2024-07-08 2024-07-23 ERIE Erie Indemnity 16582348791 NASDAQ $1.280 $1.280 Last Price: $359.01(1.58%) | Avg Trading Volume: 70 467.00 | Last EPS: $1.28 | pe: 38.77
2024-07-08 2024-07-26 IMMR Immersion 327467344 NASDAQ $0.0500 $0.0450 Last Price: $10.28(0.29%) | Avg Trading Volume: 490 012 | Last EPS: $0.05 | pe: 7.45
2024-07-08 2024-08-01 Profile picture for Waterstone Financial, Inc. WSBF Waterstone 239653140 NASDAQ $0.150 $0.150 Last Price: $12.20(-0.73%) | Avg Trading Volume: 52 511.00 | Last EPS: $0.15 | pe: 23.46
2024-07-09 2024-07-15 LOAN Manhattan Bridge 59710014 NASDAQ $0.120 $0.115 Last Price: $5.22(2.76%) | Avg Trading Volume: 22 661.00 | Last EPS: $0.12 | pe: 10.44
2024-07-09 2024-07-23 ERIE Erie Indemnity 16582348791 NASDAQ $1.280 $1.280 Last Price: $359.01(1.58%) | Avg Trading Volume: 70 467.00 | Last EPS: $1.28 | pe: 38.77
2024-07-10 2024-07-15 LOAN Manhattan Bridge 59710014 NASDAQ $0.120 $0.115 Last Price: $5.22(2.76%) | Avg Trading Volume: 22 661.00 | Last EPS: $0.12 | pe: 10.44
2024-07-10 2024-07-18 INTU Intuit Inc. 176715636050 NASDAQ $0.900 $0.900 Last Price: $632.15(2.61%) | Avg Trading Volume: 1.38M | Last EPS: $0.90 | pe: 58.26
2024-07-10 2024-07-24 IDCC InterDigital, Inc. 2967442445 NASDAQ $0.400 $0.400 Last Price: $117.59(0.99%) | Avg Trading Volume: 481 932 | Last EPS: $0.40 | pe: 16.99
2024-07-10 0 FATBP FAT Brands Inc. 90060037 NASDAQ $0 $0 Last Price: $13.90(0.36%) | Avg Trading Volume: 15 419.00 | Last EPS: $0.00 | pe: -4.14
2024-07-10 2024-07-25 APOG Apogee Enterprises, 1337106684 NASDAQ $0.250 $0.250 Last Price: $60.42(-0.53%) | Avg Trading Volume: 143 748 | Last EPS: $0.25 | pe: 13.4
2024-07-11 2024-07-31 Profile picture for Morningstar, Inc. MORN Morningstar, Inc. 12450510912 NASDAQ $0.410 $0.405 Last Price: $291.27(0.97%) | Avg Trading Volume: 103 201 | Last EPS: $0.41 | pe: 58.72
2024-07-11 2024-07-25 JOUT Johnson Outdoors 346002919 NASDAQ $0.330 $0.330 Last Price: $33.95(-1.08%) | Avg Trading Volume: 58 959.00 | Last EPS: $0.33 | pe: 72.23
2024-07-12 2024-08-01 BELFB Bel Fuse Inc. 836419015 NASDAQ $0.0700 $0.0700 Last Price: $63.38(-0.13%) | Avg Trading Volume: 94 811.00 | Last EPS: $0.07 | pe: 11.28
2024-07-12 2024-08-01 Profile picture for Bel Fuse Inc. BELFA Bel Fuse Inc. 834187127 NASDAQ $0.0600 $0.0600 Last Price: $80.50(-0.25%) | Avg Trading Volume: 10 669.00 | Last EPS: $0.06 | pe: 14.32
2024-07-12 2024-07-31 Profile picture for CuriosityStream Inc. CURI CuriosityStream Inc. 63782215 NASDAQ $0.0300 $0.0250 Last Price: $1.190(10.19%) | Avg Trading Volume: 395 172 | Last EPS: $0.03 | pe: -1.38
2024-07-12 2024-07-31 Profile picture for City Holding Company CHCO City Holding Company 1524279750 NASDAQ $0.720 $0.715 Last Price: $103.25(-0.61%) | Avg Trading Volume: 57 266.00 | Last EPS: $0.72 | pe: 12.99
2024-07-15 2024-07-30 ATCOL Atlas Corp. 6932271083 NASDAQ $0.450 $0.445 Last Price: $24.62(-1.00%) | Avg Trading Volume: 2 054.00 | Last EPS: $0.45 | pe: 14.18
2024-07-15 2024-08-01 Profile picture for Bel Fuse Inc. BELFA Bel Fuse Inc. 834187127 NASDAQ $0.0600 $0.0600 Last Price: $80.50(-0.25%) | Avg Trading Volume: 10 669.00 | Last EPS: $0.06 | pe: 14.32
2024-07-15 2024-08-01 BELFB Bel Fuse Inc. 836419015 NASDAQ $0.0700 $0.0700 Last Price: $63.38(-0.13%) | Avg Trading Volume: 94 811.00 | Last EPS: $0.07 | pe: 11.28
2024-07-15 2024-08-01 PECO Phillips Edison & 3970656000 NASDAQ $0.100 $0.0975 Last Price: $32.44(0.09%) | Avg Trading Volume: 632 500 | Last EPS: $0.10 | pe: 67.58
2024-07-15 2024-07-31 RILYN B. Riley Financial, 628070172 NASDAQ $0.410 $0.406 Last Price: $19.77(0.69%) | Avg Trading Volume: 32 151.00 | Last EPS: $0.41 | pe: 0
2024-07-15 2024-07-31 RILYK B. Riley Financial, 623780293 NASDAQ $0.340 $0.344 Last Price: $21.53(0.09%) | Avg Trading Volume: 16 593.00 | Last EPS: $0.34 | pe: 0
2024-07-15 2024-07-31 METCL Ramaco Resources, 639592165 NASDAQ $0.560 $0.563 Last Price: $25.63(-0.50%) | Avg Trading Volume: 3 959.00 | Last EPS: $0.56 | pe: 0
2024-07-15 2024-07-31 RILYG B. Riley Financial, 618417321 NASDAQ $0.310 $0.313 Last Price: $18.45(-0.70%) | Avg Trading Volume: 25 925.00 | Last EPS: $0.31 | pe: 0
2024-07-15 2024-08-01 PFXNZ PhenixFIN 94533523 NASDAQ $0.330 $0.328 Last Price: $22.37(0.07%) | Avg Trading Volume: 701.00 | Last EPS: $0.33 | pe: 3.17
2024-07-15 2024-07-31 Profile picture for B. Riley Financial, Inc. - 6.37 RILYM B. Riley Financial, 580415544 NASDAQ $0.400 $0.398 Last Price: $24.31(0.25%) | Avg Trading Volume: 29 491.00 | Last EPS: $0.40 | pe: 0
2024-07-15 2024-07-31 RILYT B. Riley Financial, 625517838 NASDAQ $0.380 $0.375 Last Price: $18.00(2.86%) | Avg Trading Volume: 19 748.00 | Last EPS: $0.38 | pe: 0
2024-07-15 2024-07-31 RILYZ B. Riley Financial, 619903470 NASDAQ $0.330 $0.328 Last Price: $15.99(-0.99%) | Avg Trading Volume: 68 138.00 | Last EPS: $0.33 | pe: 0
2024-07-15 2024-07-31 ARBKL Argo Blockchain plc 68639679 NASDAQ $0.550 $0.547 Last Price: $9.38(0.86%) | Avg Trading Volume: 11 777.00 | Last EPS: $0.55 | pe: 0
2024-07-15 2024-07-31 Profile picture for City Holding Company CHCO City Holding Company 1524279750 NASDAQ $0.720 $0.720 Last Price: $103.25(-0.61%) | Avg Trading Volume: 57 266.00 | Last EPS: $0.72 | pe: 12.99
2024-07-15 2024-08-01 Profile picture for Gladstone Investment Corporation 5.00% Notes Due 2026 GAINN Gladstone Investment 503368502 NASDAQ $0.310 $0.313 Last Price: $24.25(0.17%) | Avg Trading Volume: 4 009.00 | Last EPS: $0.31 | pe: 0
2024-07-15 2024-08-01 GAINZ Gladstone Investment 505782499 NASDAQ $0.300 $0.305 Last Price: $22.89(-0.91%) | Avg Trading Volume: 2 154.00 | Last EPS: $0.30 | pe: 0
2024-07-15 2024-08-01 Profile picture for Gladstone Investment Corporation GAINL Gladstone Investment 508283754 NASDAQ $0.500 $0.500 Last Price: $25.68(0.48%) | Avg Trading Volume: 4 948.00 | Last EPS: $0.50 | pe: 9.52
2024-07-15 2024-07-29 Profile picture for U.S. Global Investors, Inc. GROW U.S. Global 36034263 NASDAQ $0.0100 $0.00750 Last Price: $2.59(0.39%) | Avg Trading Volume: 21 409.00 | Last EPS: $0.01 | pe: 21.58
2024-07-16 2024-07-31 REGCO Regency Centers 11473631181 NASDAQ $0.370 $0.367 Last Price: $21.86(0.09%) | Avg Trading Volume: 6 612.00 | Last EPS: $0.37 | pe: 0
2024-07-16 2024-07-31 REGCP Regency Centers 11483153747 NASDAQ $0.390 $0.391 Last Price: $23.28(-0.12%) | Avg Trading Volume: 4 200.00 | Last EPS: $0.39 | pe: 0
2024-07-17 2024-08-01 Profile picture for RGC Resources, Inc. RGCO RGC Resources, Inc. 200873103 NASDAQ $0.200 $0.200 Last Price: $19.73(-2.57%) | Avg Trading Volume: 10 582.00 | Last EPS: $0.20 | pe: 15.18
2024-07-17 2024-08-15 Profile picture for Horizon Technology Finance Corporation HRZN Horizon Technology 410443776 NASDAQ $0.110 $0.110 Last Price: $11.72(-0.93%) | Avg Trading Volume: 243 214 | Last EPS: $0.11 | pe: -23.92
2024-07-17 2024-07-31 OXLCN Oxford Lane Capital 6340603000 NASDAQ $0.150 $0.148 Last Price: $23.81(0.21%) | Avg Trading Volume: 2 962.00 | Last EPS: $0.15 | pe: 27.34
2024-07-17 2024-07-31 OXLCO Oxford Lane Capital 5986424000 NASDAQ $0.130 $0.125 Last Price: $22.48(0.00%) | Avg Trading Volume: 2 854.00 | Last EPS: $0.13 | pe: 25.81
2024-07-17 2024-07-31 Profile picture for Oxford Lane Capital Corp. OXLC Oxford Lane Capital 1435357000 NASDAQ $0.0900 $0.0900 Last Price: $5.39(0.19%) | Avg Trading Volume: 3.16M | Last EPS: $0.09 | pe: 4.81
2024-07-17 2024-07-31 Profile picture for Oxford Lane Capital Corp. OXLCP Oxford Lane Capital 6236719370 NASDAQ $0.130 $0.130 Last Price: $23.42(-0.09%) | Avg Trading Volume: 4 864.00 | Last EPS: $0.13 | pe: 26.89
2024-07-17 2024-07-31 OXSQ Oxford Square 176775344 NASDAQ $0.0400 $0.0350 Last Price: $2.96(0.00%) | Avg Trading Volume: 250 250 | Last EPS: $0.04 | pe: 18.5
2024-07-17 2024-07-31 VSEC VSE Corporation 1514050485 NASDAQ $0.100 $0.100 Last Price: $83.67(0.47%) | Avg Trading Volume: 134 029 | Last EPS: $0.10 | pe: 26.31
2024-07-17 2024-07-31 Profile picture for McGrath RentCorp MGRC McGrath RentCorp 2636157524 NASDAQ $0.480 $0.475 Last Price: $107.38(1.04%) | Avg Trading Volume: 151 029 | Last EPS: $0.48 | pe: 21.39
2024-07-18 2024-07-31 OCCIN OFS Credit Company, 371597720 NASDAQ $0.110 $0.109 Last Price: $23.30(-0.17%) | Avg Trading Volume: 3 982.00 | Last EPS: $0.11 | pe: 46.51
2024-07-18 2024-07-31 OCCIO OFS Credit Company, 386429732 NASDAQ $0.130 $0.128 Last Price: $24.23(-0.04%) | Avg Trading Volume: 1 419.00 | Last EPS: $0.13 | pe: 48.36
2024-07-18 2024-07-31 Profile picture for OFS Credit Company, Inc. OCCI OFS Credit Company, 117061256 NASDAQ $0.110 $0.105 Last Price: $7.34(-0.27%) | Avg Trading Volume: 150 304 | Last EPS: $0.11 | pe: 10.79
2024-07-18 2024-08-01 Profile picture for First United Corporation FUNC First United 128983810 NASDAQ $0.200 $0.200 Last Price: $19.40(-0.41%) | Avg Trading Volume: 25 379.00 | Last EPS: $0.20 | pe: 9.02
2024-07-19 2024-08-06 CBRL Cracker Barrel Old 987336281 NASDAQ $0.250 $0.250 Last Price: $44.47(-1.16%) | Avg Trading Volume: 931 153 | Last EPS: $0.25 | pe: 16.47
2024-07-19 2024-08-02 Profile picture for Patterson Companies, Inc. PDCO Patterson Companies, 2133445600 NASDAQ $0.260 $0.260 Last Price: $24.31(0.70%) | Avg Trading Volume: 852 222 | Last EPS: $0.26 | pe: 12.28
2024-07-19 2024-07-31 OCCIO OFS Credit Company, 386429732 NASDAQ $0.130 $0.128 Last Price: $24.23(-0.04%) | Avg Trading Volume: 1 419.00 | Last EPS: $0.13 | pe: 48.36
2024-07-19 2024-07-31 Profile picture for WD-40 Company WDFC WD-40 Company 3003256160 NASDAQ $0.880 $0.880 Last Price: $221.60(-0.86%) | Avg Trading Volume: 102 998 | Last EPS: $0.88 | pe: 44.06
2024-07-19 2024-07-31 OCCIN OFS Credit Company, 371597720 NASDAQ $0.110 $0.109 Last Price: $23.30(-0.17%) | Avg Trading Volume: 3 982.00 | Last EPS: $0.11 | pe: 46.51
2024-07-24 2024-08-07 DNUT Krispy Kreme, Inc. 1901249000 NASDAQ $0.0400 $0.0350 Last Price: $11.27(-0.62%) | Avg Trading Volume: 3.84M | Last EPS: $0.04 | pe: -40.25
2024-07-29 2024-08-21 Profile picture for Prospect Capital Corporation PSEC Prospect Capital 2318556900 NASDAQ $0.0600 $0.0600 Last Price: $5.55(-0.54%) | Avg Trading Volume: 1.61M | Last EPS: $0.06 | pe: 18.5
2024-07-31 2024-08-15 Profile picture for Virtus Investment Partners, Inc. VRTS Virtus Investment 1562502575 NASDAQ $1.900 $1.900 Last Price: $219.21(-0.36%) | Avg Trading Volume: 42 351.00 | Last EPS: $1.90 | pe: 13.2
2024-07-31 2024-08-15 ATLO Ames National 179843400 NASDAQ $0.270 $0.270 Last Price: $20.00(0.45%) | Avg Trading Volume: 10 982.00 | Last EPS: $0.27 | pe: 18.18
2024-08-01 2024-08-15 CGABL The Carlyle Group 14323755672 NASDAQ $0.290 $0.289 Last Price: $18.05(0.11%) | Avg Trading Volume: 24 422.00 | Last EPS: $0.29 | pe: 0
2024-08-01 2024-08-15 ATLO Ames National 179843400 NASDAQ $0.270 $0.270 Last Price: $20.00(0.45%) | Avg Trading Volume: 10 982.00 | Last EPS: $0.27 | pe: 18.18
2024-08-01 2024-08-15 CASY Casey's General 13761884444 NASDAQ $0.500 $0.500 Last Price: $371.77(0.91%) | Avg Trading Volume: 320 008 | Last EPS: $0.50 | pe: 27.64
2024-08-01 0 Profile picture for Lifetime Brands, Inc. LCUT Lifetime Brands, 196893836 NASDAQ $0 $0 Last Price: $8.92(-1.00%) | Avg Trading Volume: 64 167.00 | Last EPS: $0.00 | pe: -31.86
2024-08-05 2024-08-20 Profile picture for Old National Bancorp ONBPP Old National Bancorp 5238520808 NASDAQ $0.440 $0.438 Last Price: $25.15(1.21%) | Avg Trading Volume: 6 464.00 | Last EPS: $0.44 | pe: 28.23
2024-08-05 2024-08-20 Profile picture for Old National Bancorp ONBPO Old National Bancorp 5121737236 NASDAQ $0.440 $0.438 Last Price: $24.98(-0.74%) | Avg Trading Volume: 11 629.00 | Last EPS: $0.44 | pe: 28.03
2024-08-07 2024-08-22 SIMO Silicon Motion 2756732073 NASDAQ $0.500 $0.500 Last Price: $82.49(-0.94%) | Avg Trading Volume: 367 829 | Last EPS: $0.50 | pe: 46.6
2024-08-13 2024-08-15 AIRTP Air T, Inc. 411923576 NASDAQ $0.500 $0.500 Last Price: $17.10(-1.72%) | Avg Trading Volume: 929.00 | Last EPS: $0.50 | pe: 50.89
2024-08-14 2024-08-30 PSMT PriceSmart, Inc. 2464653960 NASDAQ $0.580 $0.580 Last Price: $80.40(0.35%) | Avg Trading Volume: 146 664 | Last EPS: $0.58 | pe: 20.25
2024-08-14 2024-08-15 AIRTP Air T, Inc. 411923576 NASDAQ $0.500 $0.500 Last Price: $17.10(-1.72%) | Avg Trading Volume: 929.00 | Last EPS: $0.50 | pe: 50.89
2024-08-15 2024-08-30 PSMT PriceSmart, Inc. 2464653960 NASDAQ $0.580 $0.580 Last Price: $80.40(0.35%) | Avg Trading Volume: 146 664 | Last EPS: $0.58 | pe: 20.25
2024-08-15 2024-09-12 Profile picture for Microsoft Corporation MSFT Microsoft 3342904391800 NASDAQ $0.750 $0.750 Last Price: $449.78(0.92%) | Avg Trading Volume: 18.73M | Last EPS: $0.75 | pe: 38.98
2024-08-15 2024-09-02 GLADZ Gladstone Capital 492047163 NASDAQ $0.480 $0.484 Last Price: $25.25(0.03%) | Avg Trading Volume: 7 074.00 | Last EPS: $0.48 | pe: 0
2024-08-15 2024-09-03 HBANM Huntington 18154263132 NASDAQ $0.360 $0.356 Last Price: $21.81(0.60%) | Avg Trading Volume: 9 380.00 | Last EPS: $0.36 | pe: 28.03
2024-08-16 2024-09-13 Profile picture for Horizon Technology Finance Corporation HRZN Horizon Technology 410443776 NASDAQ $0.110 $0.110 Last Price: $11.72(-0.93%) | Avg Trading Volume: 243 214 | Last EPS: $0.11 | pe: -23.92
2024-08-16 2024-08-30 Profile picture for Oxford Lane Capital Corp. OXLC Oxford Lane Capital 1435357000 NASDAQ $0.0900 $0.0900 Last Price: $5.39(0.19%) | Avg Trading Volume: 3.16M | Last EPS: $0.09 | pe: 4.81
2024-08-16 2024-08-30 OXLCN Oxford Lane Capital 6340603000 NASDAQ $0.150 $0.148 Last Price: $23.81(0.21%) | Avg Trading Volume: 2 962.00 | Last EPS: $0.15 | pe: 27.34
2024-08-16 2024-08-30 OXLCO Oxford Lane Capital 5986424000 NASDAQ $0.130 $0.125 Last Price: $22.48(0.00%) | Avg Trading Volume: 2 854.00 | Last EPS: $0.13 | pe: 25.81
2024-08-16 2024-08-30 OXSQ Oxford Square 176775344 NASDAQ $0.0400 $0.0350 Last Price: $2.96(0.00%) | Avg Trading Volume: 250 250 | Last EPS: $0.04 | pe: 18.5
2024-08-16 2024-08-30 Profile picture for Oxford Lane Capital Corp. OXLCP Oxford Lane Capital 6236719370 NASDAQ $0.130 $0.130 Last Price: $23.42(-0.09%) | Avg Trading Volume: 4 864.00 | Last EPS: $0.13 | pe: 26.89
2024-08-16 2024-08-30 Profile picture for American Software, Inc. AMSWA American Software, 289679534 NASDAQ $0.110 $0.110 Last Price: $8.72(2.11%) | Avg Trading Volume: 201 788 | Last EPS: $0.11 | pe: 30.07
2024-08-16 2024-09-13 GBDC Golub Capital BDC, 4091584144 NASDAQ $0.0500 $0.0500 Last Price: $15.52(-0.39%) | Avg Trading Volume: 1.02M | Last EPS: $0.05 | pe: 7.65
2024-08-16 2024-08-30 SBUX Starbucks 90514057000 NASDAQ $0.570 $0.570 Last Price: $79.91(0.24%) | Avg Trading Volume: 11.62M | Last EPS: $0.57 | pe: 22.01
2024-08-22 2024-09-12 Profile picture for Applied Materials, Inc. AMAT Applied Materials, 194913594750 NASDAQ $0.400 $0.400 Last Price: $235.41(-1.91%) | Avg Trading Volume: 4.75M | Last EPS: $0.40 | pe: 27.03
JS SYSTEMS
A. Goustato G. 3-26
01106 Vilnius
Lithuania
Contact

Phone: (+370) 656543211

免責事項:

「Getagraph.com」は公開株式の財務データと技術分析を提供するリサーチサービスです。すべてのユーザーは、有価証券の売買の前に自分のファイナンシャルアドバイザーと話す必要があります。ユーザーは「Getagraph.com」に基づいて投資決定をすべきではありません。サイトを使用することにより、自分自身の投資決定に対して責任を負うことに同意し、利用規約およびプライバシーポリシーに同意します。詳細については、免責事項をお読みください。
Total Execution Time: 0.066694021224976 seconds