英语 
挪威语 
俄语 
立陶宛语 
德语 
中文 
日语 
印地语 
西班牙语 
波兰语 
AMEX
Toronto
Mexico
Santiago
Amsterdam (EuroNext)
Dublin
Frankfurt
Helsinki
IOB
Moscow
Oslo
Warsaw
Stockholm
Vienna
Zurich
Athens
Milan
Sydney
Jakarta
Dubai Financial Markets
HongKong
Istanbul
Tokyo
NSE
Saudi Exchange
Shanghai
South Korea
Stock Exchange of Thailand
Taiwan
Tel Aviv
Quatar
JohannesburgSignals Last 4 minutes
Latest All Market
1INCHUSD
42USD
AAVEUSD
ABTUSD
ACAUSD
ADAUSD
ADFUSD
AERGOUSD
AETHCUSD
AGEURUSD
AGIUSD
AGIXUSD
AGLDUSD
AIOZUSD
AKTUSD
ALCXUSD
ALEXUSD
ALGOUSD
ALICEUSD
ALPHUSD
ALPINEUSD
AMKTUSD
AMPLUSD
ANKRETHUSD
ANTUSD
APE18876USD
API3USD
APTUSD
AQTUSD
ARBUSD
ARGUSD
ARKMUSD
ARKUSD
ARPAUSD
ARUSD
ASRUSD
ASTRUSD
ATMUSD
ATOMUSD
ATORUSD
AUCTIONUSD
AURYUSD
AUTOUSD
AVAXUSD
AVTUSD
AXSUSD
AZEROUSD
BADGERUSD
BAKEUSD
BALUSD
BANDUSD
BARUSD
BATUSD
BCHUSD
BEAMUSD
BELUSD
BFICUSD
BGBUSD
BICOUSD
BIFIUSD
BLURUSD
BLZUSD
BNBUSD
BNBXUSD
BNTUSD
BOBAUSD
BONDUSD
BORAUSD
BSVUSD
BSWUSD
BTC.BUSD
BTCBUSD
BTCUSD
BTGUSD
BURGERUSD
BUSDUSD
BZRUSD
C98USD
CAHUSD
CAKEUSD
CBKUSD
CETUSUSD
CFXUSD
CGLDUSD
CGOUSD
CGPTUSD
CHRUSD
CHSBUSD
CHZUSD
COCOSUSD
COMBOUSD
COMP1USD
COMPUSD
COREUSD
COTIUSD
CREAMUSD
CROUSD
CRUUSD
CRVUSD
CTCUSD
CTSIUSD
CTXCUSD
CTXUSD
CVCUSD
CVPUSD
CVXUSD
DAIUSD
DAOUSD
DARUSD
DASHUSD
DCRUSD
DEGOUSD
DESOUSD
DEUSUSD
DEXEUSD
DFBUSD
DFIUSD
DGUSD
DIAUSD
DIGGUSD
DIMOUSD
DNXUSD
DODOUSD
DOGEUSD
DOTUSD
DPIUSD
DPXUSD
DQQQUSD
DTSLAUSD
DUSKUSD
EGLDUSD
EGXUSD
ELAUSD
ELFUSD
ENJUSD
ENSUSD
EOSUSD
EQUALUSD
ERNUSD
ERTHUSD
ETCUSD
ETH2X-FLIUSD
ETHERNALUSD
ETHFUSD
ETHUPUSD
ETHUSD
ETHWUSD
ETHXUSD
EULUSD
EUROCUSD
EURSUSD
EURTUSD
EWTUSD
FARMUSD
FBUSD
FETUSD
FIDAUSD
FILUSD
FIROUSD
FISUSD
FLIPUSD
FLOWUSD
FLUXUSD
FLZUSD
FNSAUSD
FOLDUSD
FORTHUSD
FRAXUSD
FRONTUSD
FRXETHUSD
FTMUSD
FTNUSD
FXSUSD
GAFIUSD
GALAUSD
GALUSD
GALXUSD
GASUSD
GETHUSD
GFARM2USD
GHSTUSD
GLMRUSD
GLMUSD
GMMTUSD
GMXUSD
GNOUSD
GNSUSD
GOHMUSD
GRAILUSD
GRPUSD
GRSUSD
GRTUSD
GTCUSD
GTUSD
HAPIUSD
HATUSD
HBARUSD
HBTCUSD
HERAUSD
HIVEUSD
HNTUSD
HOOKUSD
HTUSD
ICPUSD
ICXUSD
ILVUSD
IMBTCUSD
IMXUSD
INDEXUSD
INJUSD
INTERUSD
INVUSD
IONUSD
IOTAUSD
IOTXUSD
JOEUSD
JSTUSD
JUPUSD
JUVUSD
KASUSD
KAVAUSD
KCSUSD
KDAUSD
KLAYUSD
KNCUSD
KP3RUSD
KSMUSD
KUBUSD
KUJIUSD
KWENTAUSD
LAZIOUSD
LDOUSD
LEASHUSD
LEOUSD
LINKUSD
LMWRUSD
LNUSD
LOKAUSD
LPTUSD
LQTYUSD
LRCUSD
LSKUSD
LTCUSD
LUSDUSD
LYXEUSD
MASKUSD
MATICUSD
MAVUSD
MBOXUSD
MCBUSD
MCUSD
MEDIAUSD
METFIUSD
METHUSD
METISUSD
MINAUSD
MIOTAUSD
MKRUSD
MLKUSD
MLNUSD
MLUSD
MNTUSD
MOBUSD
MOVRUSD
MPLUSD
MSOLUSD
MTLUSD
MTRGUSD
MUSEUSD
MXUSD
NAKAUSD
NANOUSD
NAPUSD
NEARUSD
NEOUSD
NEXOUSD
NFTXUSD
NMRUSD
NOSUSD
NTRNUSD
NULSUSD
OCEANUSD
OETHUSD
OGNUSD
OGUSD
OHMUSD
OINUSD
OKBUSD
OKTUSD
OMGUSD
OMUSD
ONTUSD
OPUSD
ORAIUSD
ORCAUSD
ORDIUSD
ORNUSD
OSHIUSD
OSMOUSD
OUSDUSD
P2PSUSD
PAALUSD
PAXGUSD
PAXUSD
PBTCUSD
PENDLEUSD
PEOPLEUSD
PEPECOINUSD
PERPUSD
PHAUSD
PHBUSD
PIVXUSD
PLAUSD
PLUUSD
PMGTUSD
POLSUSD
POLYXUSD
POOLXUSD
PORUSD
POWRUSD
PRIUSD
PROMUSD
PROPCUSD
PROSUSD
PROUSD
PSGUSD
PUNDIXUSD
PYRUSD
QNTUSD
QTUMUSD
RADUSD
RARIUSD
RAYUSD
RBNUSD
RBTCUSD
RDNTUSD
RENBTCUSD
RETH2USD
RETHUSD
RIFUSD
RIOUSD
RLBUSD
RLCUSD
RNDRUSD
ROSEUSD
ROUTEUSD
RPLUSD
RSS3USD
RUNEUSD
SAKAIUSD
SANTOSUSD
SAVAXUSD
SBDUSD
SBONKUSD
SCNSOLUSD
SCRTUSD
SDUSD
SEIUSD
SETH2USD
SETHUSD
SFPUSD
SFRXETHUSD
SFUNDUSD
SISUSD
SKLUSD
SNBNBUSD
SNXUSD
SOLUSD
SSVUSD
STEEMUSD
STETHUSD
STORJUSD
STRAXUSD
STRDUSD
STRKUSD
STSOLUSD
STXUSD
SUIUSD
SUPERUSD
SUSDUSD
SUSHIUSD
SWCHUSD
SWETHUSD
SXPUSD
TAOUSD
TBTCUSD
TETUSD
TFUELUSD
THETAUSD
TIAUSD
TIMEUSD
TKOUSD
TKXUSD
TOMOUSD
TONUSD
TRACUSD
TRBUSD
TRIASUSD
TRXUSD
TWTUSD
UFTUSD
UMAUSD
UNCXUSD
UNFIUSD
UNIUSD
UQCUSD
USDCUSD
USDDUSD
USDTUSD
USTCUSD
USTUSD
UXDUSD
VETUSD
VGXUSD
VITAUSD
VOXELUSD
VROUSD
VRXUSD
WAMPLUSD
WANETHUSD
WAVESUSD
WBETHUSD
WBTCUSD
WBTUSD
WEGLDUSD
WEMIXUSD
WETHUSD
WFTMUSD
WHITEUSD
WKCSUSD
WLDUSD
WMEMOUSD
WMNTUSD
WNEARUSD
WNXMUSD
WOOUSD
WRXUSD
WSTETHUSD
WSTRUSD
WTAOUSD
XAUTUSD
XAVAUSD
XCADUSD
XCHUSD
XFUNDUSD
XLMUSD
XMONUSD
XMRUSD
XRPUSD
XTZUSD
XVSUSD
YAKUSD
YF-DAIUSD
YFIIUSD
YFIUSD
YGGUSD
ZECUSD
ZENUSD
ZRXUSD
The Live Signal List
Buy Signals
| # | Ticker | Time | TSS | @ | Price Now | Return |
|---|---|---|---|---|---|---|
| 0 | DUSKUSD | Apr 19 - 01:18 | 1 min | 0.364 | 0.364 | 0.00% |
| 1 | PSGUSD | Apr 19 - 01:15 | 4 min | 4.56 | 4.56 | 0.00% |
| 2 | TBTCUSD | Apr 19 - 01:15 | 4 min | 62 444 | 62 444 | 0.00% |
| 3 | WBTUSD | Apr 19 - 01:15 | 4 min | 9.33 | 9.33 | 0.00% |
| 4 | PAXGUSD | Apr 19 - 01:15 | 4 min | 2 380.43 | 2 380.43 | 0.00% |
| 5 | ROUTEUSD | Apr 19 - 01:14 | 5 min | 2.61 | 2.61 | 0.00% |
| 6 | ZENUSD | Apr 19 - 01:14 | 5 min | $8.40 | $8.37 | -0.36% |
| 7 | LEOUSD | Apr 19 - 01:14 | 5 min | 5.82 | 5.82 | 0.00% |
| 8 | GRSUSD | Apr 19 - 01:14 | 5 min | $0.542 | $0.543 | 0.21% |
| 9 | EGXUSD | Apr 19 - 01:14 | 5 min | 199.84 | 199.84 | 0.00% |
| 10 | YAKUSD | Apr 19 - 01:14 | 5 min | 492.40 | 492.40 | 0.00% |
| 11 | GFARM2USD | Apr 19 - 01:14 | 6 min | 3 379.85 | 3 379.85 | 0.00% |
| 12 | EOSUSD | Apr 19 - 01:13 | 6 min | $0.752 | $0.751 | -0.15% |
| 13 | NMRUSD | Apr 19 - 01:13 | 6 min | $24.44 | $24.33 | -0.45% |
| 14 | SETHUSD | Apr 19 - 01:13 | 7 min | 3 030.02 | 3 018.16 | -0.39% |
| 15 | BIFIUSD | Apr 19 - 01:13 | 7 min | 364.89 | 364.89 | 0.00% |
| 16 | IMXUSD | Apr 19 - 01:12 | 7 min | $1.991 | $1.981 | -0.50% |
| 17 | ENJUSD | Apr 19 - 01:12 | 7 min | $0.320 | $0.319 | -0.31% |
| 18 | WNEARUSD | Apr 19 - 01:10 | 9 min | 5.61 | 5.59 | -0.36% |
| 19 | ELFUSD | Apr 19 - 01:10 | 9 min | 0.558 | 0.556 | -0.29% |
| 20 | WTAOUSD | Apr 19 - 01:09 | 10 min | 456.69 | 454.56 | -0.47% |
| 21 | MEDIAUSD | Apr 19 - 01:09 | 10 min | 20.55 | 20.52 | -0.15% |
| 22 | FTNUSD | Apr 19 - 01:09 | 11 min | 1.774 | 1.770 | -0.23% |
| 23 | QTUMUSD | Apr 19 - 01:07 | 12 min | $4.10 | $4.05 | -1.16% |
| 24 | TRBUSD | Apr 19 - 01:07 | 13 min | 52.91 | 52.52 | -0.74% |
| 25 | ALICEUSD | Apr 19 - 01:06 | 13 min | $1.222 | $1.220 | -0.16% |
| 26 | BTGUSD | Apr 19 - 01:06 | 14 min | $35.14 | $34.81 | -0.94% |
| 27 | ICPUSD | Apr 19 - 01:05 | 14 min | $12.58 | $12.45 | -1.03% |
| 28 | HNTUSD | Apr 19 - 01:05 | 14 min | $3.90 | $3.89 | -0.33% |
| 29 | ALGOUSD | Apr 19 - 01:05 | 14 min | $0.172 | $0.170 | -1.11% |
| 30 | USDCUSD | Apr 19 - 01:04 | 15 min | $0.994 | $1.000 | 0.58% |
| 31 | ORCAUSD | Apr 19 - 01:04 | 15 min | 2.32 | 2.30 | -0.86% |
| 32 | GALAUSD | Apr 19 - 01:04 | 15 min | $0.0439 | $0.0435 | -0.91% |
| 33 | FARMUSD | Apr 19 - 01:02 | 17 min | 72.38 | 71.90 | -0.66% |
| 34 | ILVUSD | Apr 19 - 01:01 | 18 min | 91.42 | 90.05 | -1.50% |
| 35 | DASHUSD | Apr 19 - 01:00 | 19 min | $28.72 | $28.44 | -0.99% |
| 36 | BLZUSD | Apr 19 - 01:00 | 19 min | 0.415 | 0.416 | 0.40% |
| 37 | WSTETHUSD | Apr 19 - 01:00 | 20 min | 3 551.22 | 3 521.75 | -0.83% |
| 38 | FETUSD | Apr 19 - 01:00 | 20 min | $2.02 | $1.986 | -1.46% |
| 39 | RIOUSD | Apr 19 - 00:59 | 20 min | 1.730 | 1.720 | -0.58% |
| 40 | FORTHUSD | Apr 19 - 00:59 | 20 min | 4.23 | 4.20 | -0.71% |
| 41 | ANTUSD | Apr 19 - 00:59 | 20 min | $8.09 | $7.97 | -1.51% |
| 42 | FTMUSD | Apr 19 - 00:57 | 22 min | $0.675 | $0.661 | -2.09% |
| 43 | LSKUSD | Apr 19 - 00:57 | 22 min | $1.722 | $1.700 | -1.27% |
| 44 | ATORUSD | Apr 19 - 00:55 | 24 min | 2.66 | 2.65 | -0.38% |
| 45 | XCADUSD | Apr 19 - 00:55 | 25 min | 0.804 | 0.790 | -1.70% |
| 46 | HATUSD | Apr 19 - 00:53 | 26 min | 1 616.84 | 1 620.77 | 0.24% |
| 47 | TIAUSD | Apr 19 - 00:47 | 32 min | 10.02 | 9.84 | -1.77% |
| 48 | RBTCUSD | Apr 19 - 00:31 | 49 min | $63 065 | $62 413 | -1.03% |
| 49 | SFUNDUSD | Apr 19 - 00:24 | 55 min | $2.81 | $2.76 | -1.78% |
| 50 | TIMEUSD | Apr 19 - 00:20 | 59 min | 26.56 | 26.36 | -0.75% |
| 51 | ETH2X-FLIUSD | Apr 19 - 00:19 | 60 min | 23.12 | 23.40 | 1.21% |
| 52 | AQTUSD | Apr 19 - 00:19 | 60 min | 1.420 | 1.410 | -0.70% |
| 53 | GHSTUSD | Apr 19 - 00:16 | 63 min | $1.993 | $1.975 | -0.90% |
| 54 | YFIIUSD | Apr 19 - 00:15 | 64 min | $525.06 | $513.28 | -2.24% |
| 55 | MTLUSD | Apr 19 - 00:14 | 65 min | $1.550 | $1.525 | -1.62% |
| 56 | RPLUSD | Apr 19 - 00:14 | 65 min | $20.42 | $20.25 | -0.83% |
| 57 | BUSDUSD | Apr 19 - 00:14 | 65 min | 0.997 | 0.999 | 0.18% |
| 58 | ORAIUSD | Apr 19 - 00:14 | 65 min | 11.26 | 11.16 | -0.89% |
| 59 | ADAUSD | Apr 19 - 00:13 | 66 min | $0.455 | $0.447 | -1.73% |
| 60 | FRXETHUSD | Apr 19 - 00:13 | 66 min | 3 047.96 | 3 015.83 | -1.05% |
| 61 | XTZUSD | Apr 19 - 00:13 | 66 min | $0.967 | $0.952 | -1.59% |
| 62 | LRCUSD | Apr 19 - 00:13 | 66 min | $0.250 | $0.245 | -1.96% |
| 63 | WMNTUSD | Apr 19 - 00:13 | 67 min | 1.160 | 1.140 | -1.74% |
| 64 | ZECUSD | Apr 19 - 00:12 | 67 min | $21.79 | $21.44 | -1.58% |
| 65 | LINKUSD | Apr 19 - 00:12 | 67 min | $13.81 | $13.47 | -2.45% |
| 66 | HBARUSD | Apr 19 - 00:12 | 67 min | $0.0819 | $0.0802 | -2.06% |
| 67 | DOTUSD | Apr 19 - 00:11 | 68 min | $6.74 | $6.62 | -1.68% |
| 68 | NULSUSD | Apr 19 - 00:11 | 69 min | $0.670 | $0.658 | -1.73% |
| 69 | BCHUSD | Apr 19 - 00:10 | 69 min | $480.74 | $470.48 | -2.13% |
| 70 | XMRUSD | Apr 19 - 00:10 | 69 min | $115.73 | $114.79 | -0.81% |
| 71 | AGIUSD | Apr 19 - 00:10 | 70 min | 0.244 | 0.238 | -2.33% |
| 72 | GALUSD | Apr 19 - 00:10 | 70 min | 2.33 | 2.33 | 0.00% |
| 73 | ZRXUSD | Apr 19 - 00:09 | 70 min | $0.503 | $0.494 | -1.69% |
| 74 | FLOWUSD | Apr 19 - 00:09 | 70 min | $0.872 | $0.854 | -2.06% |
| 75 | SUIUSD | Apr 19 - 00:09 | 70 min | 1.240 | 1.220 | -1.61% |
| 76 | NAKAUSD | Apr 19 - 00:09 | 70 min | 1.440 | 1.420 | -1.39% |
| 77 | PENDLEUSD | Apr 19 - 00:09 | 70 min | 5.89 | 5.76 | -2.21% |
| 78 | ORDIUSD | Apr 19 - 00:09 | 70 min | 43.05 | 42.04 | -2.35% |
| 79 | CAHUSD | Apr 19 - 00:09 | 70 min | 24.05 | 24.43 | 1.58% |
| 80 | RAYUSD | Apr 19 - 00:09 | 70 min | $1.540 | $1.502 | -2.44% |
| 81 | API3USD | Apr 19 - 00:09 | 70 min | 2.30 | 2.25 | -2.00% |
| 82 | MNTUSD | Apr 19 - 00:09 | 70 min | 1.160 | 1.140 | -1.72% |
| 83 | AGLDUSD | Apr 19 - 00:09 | 70 min | 1.110 | 1.092 | -1.62% |
| 84 | KAVAUSD | Apr 19 - 00:09 | 70 min | $0.668 | $0.654 | -2.10% |
| 85 | CGOUSD | Apr 19 - 00:09 | 70 min | 76.35 | 76.78 | 0.56% |
| 86 | MXUSD | Apr 19 - 00:09 | 70 min | $5.40 | $5.40 | 0.00% |
| 87 | AMKTUSD | Apr 19 - 00:09 | 70 min | 191.30 | 188.91 | -1.25% |
| 88 | ARBUSD | Apr 19 - 00:09 | 70 min | 1.130 | 1.110 | -1.77% |
| 89 | SCNSOLUSD | Apr 19 - 00:09 | 71 min | 168.41 | 165.19 | -1.91% |
| 90 | VRXUSD | Apr 19 - 00:09 | 71 min | 44.66 | 43.58 | -2.42% |
| 91 | XRPUSD | Apr 19 - 00:07 | 72 min | $0.501 | $0.491 | -2.04% |
| 92 | OCEANUSD | Apr 19 - 00:07 | 72 min | 0.857 | 0.833 | -2.77% |
| 93 | RUNEUSD | Apr 19 - 00:07 | 73 min | $4.87 | $4.74 | -2.79% |
| 94 | CTSIUSD | Apr 19 - 00:06 | 73 min | $0.197 | $0.193 | -1.93% |
| 95 | STSOLUSD | Apr 19 - 00:06 | 73 min | 166.98 | 160.65 | -3.79% |
| 96 | WEGLDUSD | Apr 19 - 00:06 | 73 min | 40.72 | 39.87 | -2.09% |
| 97 | SOLUSD | Apr 19 - 00:05 | 74 min | $140.92 | $135.75 | -3.67% |
| 98 | AXSUSD | Apr 19 - 00:05 | 74 min | $7.05 | $6.87 | -2.50% |
| 99 | NEARUSD | Apr 19 - 00:05 | 74 min | $5.66 | $5.55 | -1.92% |
| 100 | RLCUSD | Apr 19 - 00:04 | 75 min | $2.50 | $2.45 | -1.88% |
| 101 | PUNDIXUSD | Apr 19 - 00:04 | 75 min | 0.556 | 0.553 | -0.46% |
| 102 | SWETHUSD | Apr 19 - 00:04 | 75 min | 3 216.74 | 3 171.85 | -1.40% |
| 103 | FXSUSD | Apr 19 - 00:04 | 75 min | $4.98 | $4.89 | -1.81% |
| 104 | BICOUSD | Apr 19 - 00:04 | 75 min | 0.514 | 0.503 | -2.14% |
| 105 | NOSUSD | Apr 19 - 00:04 | 76 min | 4.02 | 4.16 | 3.47% |
| 106 | CHZUSD | Apr 19 - 00:03 | 76 min | $0.108 | $0.105 | -2.23% |
| 107 | CVCUSD | Apr 19 - 00:03 | 76 min | $0.163 | $0.160 | -1.66% |
| 108 | RNDRUSD | Apr 19 - 00:03 | 77 min | 7.85 | 7.63 | -2.77% |
| 109 | ETHUSD | Apr 19 - 00:02 | 77 min | $3 059.89 | $3 012.25 | -1.56% |
| 110 | RARIUSD | Apr 19 - 00:02 | 77 min | 3.98 | 3.93 | -1.26% |
| 111 | FILUSD | Apr 19 - 00:02 | 77 min | $5.98 | $5.84 | -2.42% |
| 112 | PHBUSD | Apr 18 - 23:59 | 80 min | 1.810 | 1.790 | -1.10% |
| 113 | SFRXETHUSD | Apr 18 - 23:59 | 80 min | 3 310.91 | 3 266.33 | -1.35% |
| 114 | OHMUSD | Apr 18 - 23:59 | 80 min | 12.69 | 12.55 | -1.10% |
| 115 | ATMUSD | Apr 18 - 23:59 | 80 min | $3.26 | $3.21 | -1.53% |
| 116 | DEGOUSD | Apr 18 - 23:59 | 80 min | 2.24 | 2.24 | 0.00% |
| 117 | MSOLUSD | Apr 18 - 23:59 | 81 min | 168.13 | 161.59 | -3.89% |
| 118 | GNSUSD | Apr 18 - 23:54 | 85 min | 3.43 | 3.38 | -1.46% |
| 119 | RETHUSD | Apr 18 - 23:53 | 87 min | 3 357.91 | 3 356.59 | -0.04% |
| 120 | EGLDUSD | Apr 18 - 23:51 | 88 min | $40.75 | $39.67 | -2.65% |
| 121 | BADGERUSD | Apr 18 - 23:51 | 88 min | 4.32 | 4.20 | -2.78% |
| 122 | WAMPLUSD | Apr 18 - 23:51 | 88 min | 23.99 | 23.48 | -2.13% |
| 123 | FLUXUSD | Apr 18 - 23:49 | 90 min | $0.920 | $0.895 | -2.66% |
| 124 | ERNUSD | Apr 18 - 23:49 | 91 min | $4.48 | $4.39 | -1.91% |
| 125 | RADUSD | Apr 18 - 23:48 | 91 min | $1.730 | $1.690 | -2.31% |
| 126 | ROSEUSD | Apr 18 - 23:48 | 91 min | $0.0952 | $0.0932 | -2.03% |
| 127 | MATICUSD | Apr 18 - 23:46 | 93 min | $0.676 | $0.657 | -2.80% |
| 128 | CRVUSD | Apr 18 - 23:46 | 93 min | $0.432 | $0.422 | -2.34% |
| 129 | RSS3USD | Apr 18 - 23:44 | 95 min | 0.372 | 0.360 | -3.27% |
| 130 | LDOUSD | Apr 18 - 23:44 | 95 min | 1.990 | 1.940 | -2.51% |
| 131 | MOVRUSD | Apr 18 - 23:44 | 95 min | $12.50 | $12.19 | -2.48% |
| 132 | OMGUSD | Apr 18 - 23:44 | 95 min | $0.648 | $0.629 | -2.93% |
| 133 | BLURUSD | Apr 18 - 23:44 | 95 min | 0.392 | 0.382 | -2.58% |
| 134 | KDAUSD | Apr 18 - 23:44 | 96 min | $0.892 | $0.869 | -2.53% |
| 135 | OKTUSD | Apr 18 - 23:44 | 96 min | 14.36 | 14.30 | -0.45% |
| 136 | GLMRUSD | Apr 18 - 23:43 | 96 min | 0.304 | 0.299 | -1.75% |
| 137 | P2PSUSD | Apr 18 - 23:43 | 96 min | 175.35 | 173.12 | -1.27% |
| 138 | CGLDUSD | Apr 18 - 23:42 | 97 min | 0.801 | 0.778 | -2.87% |
| 139 | KSMUSD | Apr 18 - 23:41 | 98 min | $31.20 | $30.41 | -2.53% |
| 140 | ALCXUSD | Apr 18 - 23:40 | 99 min | $25.74 | $25.33 | -1.59% |
| 141 | XLMUSD | Apr 18 - 23:39 | 100 min | $0.110 | $0.109 | -1.46% |
| 142 | YFIUSD | Apr 18 - 23:39 | 100 min | $6 949.15 | $6 815.31 | -1.93% |
| 143 | SNXUSD | Apr 18 - 23:39 | 100 min | $2.86 | $2.79 | -2.38% |
| 144 | SFPUSD | Apr 18 - 23:39 | 101 min | $0.822 | $0.811 | -1.30% |
| 145 | STETHUSD | Apr 18 - 23:38 | 101 min | 3 063.86 | 3 019.23 | -1.46% |
| 146 | COMPUSD | Apr 18 - 23:38 | 101 min | $53.88 | $52.92 | -1.78% |
| 147 | UNIUSD | Apr 18 - 23:36 | 103 min | $7.28 | $7.10 | -2.46% |
| 148 | CTXCUSD | Apr 18 - 23:35 | 105 min | $0.304 | $0.296 | -2.57% |
| 149 | STORJUSD | Apr 18 - 23:34 | 105 min | $0.534 | $0.518 | -2.89% |
| 150 | BAKEUSD | Apr 18 - 23:33 | 106 min | $0.239 | $0.234 | -2.32% |
| 151 | BTCBUSD | Apr 18 - 23:33 | 106 min | 63 318 | 62 365 | -1.51% |
| 152 | JOEUSD | Apr 18 - 23:33 | 106 min | 0.520 | 0.505 | -2.88% |
| 153 | BALUSD | Apr 18 - 23:33 | 106 min | $3.85 | $3.76 | -2.34% |
| 154 | OKBUSD | Apr 18 - 23:33 | 106 min | $55.36 | $54.51 | -1.54% |
| 155 | LTCUSD | Apr 18 - 23:32 | 107 min | $80.91 | $79.39 | -1.87% |
| 156 | ETHUPUSD | Apr 18 - 23:29 | 110 min | 20.41 | 19.84 | -2.79% |
| 157 | POWRUSD | Apr 18 - 23:28 | 111 min | $0.293 | $0.286 | -2.64% |
| 158 | GMXUSD | Apr 18 - 23:28 | 111 min | 29.31 | 28.68 | -2.15% |
| 159 | KLAYUSD | Apr 18 - 23:28 | 111 min | $0.186 | $0.182 | -2.46% |
| 160 | MPLUSD | Apr 18 - 23:28 | 111 min | 16.09 | 15.93 | -0.99% |
| 161 | MAVUSD | Apr 18 - 23:28 | 111 min | 0.377 | 0.366 | -3.00% |
| 162 | ALPINEUSD | Apr 18 - 23:28 | 111 min | 1.930 | 1.890 | -2.07% |
| 163 | BSVUSD | Apr 18 - 23:23 | 116 min | $67.38 | $65.63 | -2.60% |
| 164 | APTUSD | Apr 18 - 23:23 | 116 min | 9.49 | 9.21 | -2.95% |
| 165 | ATOMUSD | Apr 18 - 23:21 | 118 min | $8.22 | $8.00 | -2.72% |
| 166 | ALPHUSD | Apr 18 - 23:14 | 126 min | 2.65 | 2.63 | -0.79% |
| 167 | UNCXUSD | Apr 18 - 23:13 | 127 min | 280.25 | 278.38 | -0.67% |
| 168 | FLZUSD | Apr 18 - 23:09 | 131 min | 1.968 | 1.970 | 0.11% |
| 169 | BNBXUSD | Apr 18 - 23:05 | 134 min | 596.44 | 586.37 | -1.69% |
| 170 | JUVUSD | Apr 18 - 23:04 | 135 min | 2.71 | 2.66 | -1.85% |
| 171 | BNBUSD | Apr 18 - 23:04 | 136 min | $550.46 | $542.02 | -1.53% |
| 172 | DAOUSD | Apr 18 - 23:03 | 136 min | $1.061 | $1.040 | -1.98% |
| 173 | DESOUSD | Apr 18 - 22:57 | 142 min | 24.25 | 24.18 | -0.29% |
| 174 | DCRUSD | Apr 18 - 22:55 | 145 min | $20.62 | $20.28 | -1.62% |
| 175 | LMWRUSD | Apr 18 - 22:54 | 145 min | 1.043 | 1.029 | -1.34% |
| 176 | XCHUSD | Apr 18 - 22:28 | 172 min | $30.26 | $29.84 | -1.40% |
| 177 | WANETHUSD | Apr 18 - 22:25 | 174 min | 3 082.05 | 3 064.38 | -0.57% |
| 178 | WAVESUSD | Apr 18 - 22:25 | 174 min | $2.55 | $2.44 | -4.37% |
| 179 | BTC.BUSD | Apr 18 - 22:24 | 175 min | 63 176 | 62 283 | -1.41% |
| 180 | PROMUSD | Apr 18 - 22:24 | 176 min | $9.35 | $9.27 | -0.90% |
| 181 | NEXOUSD | Apr 18 - 22:22 | 177 min | 1.209 | 1.190 | -1.58% |
| 182 | THETAUSD | Apr 18 - 22:22 | 178 min | $2.07 | $2.02 | -2.63% |
| 183 | 1INCHUSD | Apr 18 - 22:22 | 178 min | 0.407 | 0.396 | -2.79% |
| 184 | DEXEUSD | Apr 18 - 22:22 | 178 min | 12.43 | 12.34 | -0.72% |
| 185 | GTUSD | Apr 18 - 22:22 | 178 min | $6.79 | $6.67 | -1.77% |
| 186 | XVSUSD | Apr 18 - 22:21 | 178 min | $10.03 | $9.97 | -0.60% |
| 187 | BONDUSD | Apr 18 - 22:21 | 178 min | 2.79 | 2.72 | -2.51% |
| 188 | LQTYUSD | Apr 18 - 22:21 | 178 min | 1.026 | 1.002 | -2.34% |
| 189 | TETUSD | Apr 18 - 22:21 | 178 min | 20.39 | 19.92 | -2.31% |
| 190 | BELUSD | Apr 18 - 22:21 | 178 min | 0.922 | 0.910 | -1.36% |
| 191 | WBETHUSD | Apr 18 - 22:21 | 178 min | 3 162.61 | 3 127.11 | -1.12% |
| 192 | ORNUSD | Apr 18 - 22:21 | 178 min | $1.410 | $1.369 | -2.91% |
| 193 | OGUSD | Apr 18 - 22:21 | 179 min | 4.69 | 4.61 | -1.71% |
| 194 | DAIUSD | Apr 18 - 22:20 | 179 min | $0.999 | $1.000 | 0.07% |
| 195 | AAVEUSD | Apr 18 - 22:19 | 180 min | $85.12 | $83.23 | -2.22% |
| 196 | UMAUSD | Apr 18 - 22:19 | 180 min | $2.62 | $2.56 | -2.03% |
| 197 | IOTAUSD | Apr 18 - 22:19 | 181 min | 0.223 | 0.217 | -2.69% |
| 198 | OMUSD | Apr 18 - 22:19 | 181 min | 0.675 | 0.656 | -2.83% |
| 199 | SSVUSD | Apr 18 - 22:19 | 181 min | 36.34 | 35.40 | -2.59% |
| 200 | ARKUSD | Apr 18 - 22:19 | 181 min | $0.721 | $0.707 | -1.95% |
| 201 | BTCUSD | Apr 18 - 22:19 | 181 min | $63 212 | $62 105 | -1.75% |
| 202 | DOGEUSD | Apr 18 - 22:18 | 181 min | $0.152 | $0.147 | -3.41% |
| 203 | PYRUSD | Apr 18 - 22:18 | 181 min | $4.87 | $4.78 | -1.97% |
| 204 | ETCUSD | Apr 18 - 22:18 | 181 min | $26.13 | $25.52 | -2.33% |
| 205 | KNCUSD | Apr 18 - 22:18 | 181 min | $0.574 | $0.561 | -2.37% |
| 206 | AIOZUSD | Apr 18 - 22:18 | 182 min | 0.641 | 0.612 | -4.43% |
| 207 | AVAXUSD | Apr 18 - 22:17 | 182 min | $34.78 | $33.77 | -2.90% |
| 208 | GRTUSD | Apr 18 - 22:17 | 182 min | $0.255 | $0.249 | -2.49% |
| 209 | STXUSD | Apr 18 - 22:17 | 182 min | $2.45 | $2.36 | -3.65% |
| 210 | INJUSD | Apr 18 - 22:17 | 182 min | 27.74 | 26.79 | -3.44% |
| 211 | MASKUSD | Apr 18 - 22:15 | 184 min | $3.38 | $3.31 | -2.07% |
| 212 | WETHUSD | Apr 18 - 22:14 | 186 min | 3 067.38 | 3 049.85 | -0.57% |
| 213 | FNSAUSD | Apr 18 - 22:14 | 186 min | 26.43 | 26.37 | -0.24% |
| 214 | GALXUSD | Apr 18 - 22:13 | 187 min | 3.41 | 3.31 | -3.04% |
| 215 | GTCUSD | Apr 18 - 22:13 | 187 min | 1.197 | 1.170 | -2.28% |
| 216 | QNTUSD | Apr 18 - 22:12 | 187 min | $107.83 | $105.93 | -1.76% |
| 217 | SNBNBUSD | Apr 18 - 22:12 | 187 min | 548.53 | 540.72 | -1.42% |
| 218 | ARUSD | Apr 18 - 22:12 | 187 min | $25.22 | $24.45 | -3.04% |
| 219 | TWTUSD | Apr 18 - 22:12 | 187 min | $1.076 | $1.060 | -1.47% |
| 220 | AGIXUSD | Apr 18 - 22:12 | 188 min | 0.845 | 0.819 | -3.10% |
| 221 | ENSUSD | Apr 18 - 22:12 | 188 min | 13.51 | 13.15 | -2.66% |
| 222 | SXPUSD | Apr 18 - 22:12 | 188 min | $0.334 | $0.327 | -2.22% |
| 223 | CAKEUSD | Apr 18 - 22:12 | 188 min | $2.76 | $2.72 | -1.53% |
| 224 | KP3RUSD | Apr 18 - 22:12 | 188 min | 79.10 | 77.60 | -1.90% |
| 225 | KASUSD | Apr 18 - 22:11 | 188 min | 0.119 | 0.117 | -2.34% |
| 226 | UNFIUSD | Apr 18 - 22:11 | 188 min | 3.70 | 3.63 | -1.89% |
| 227 | YGGUSD | Apr 18 - 22:11 | 188 min | $0.833 | $0.821 | -1.39% |
| 228 | CHRUSD | Apr 18 - 22:11 | 188 min | $0.303 | $0.295 | -2.55% |
| 229 | XFUNDUSD | Apr 18 - 22:11 | 188 min | 430.62 | 431.78 | 0.27% |
| 230 | FRONTUSD | Apr 18 - 22:11 | 189 min | $0.722 | $0.700 | -3.08% |
| 231 | BANDUSD | Apr 18 - 22:10 | 189 min | $1.484 | $1.434 | -3.37% |
| 232 | C98USD | Apr 18 - 22:10 | 189 min | 0.276 | 0.267 | -3.01% |
| 233 | LAZIOUSD | Apr 18 - 22:09 | 190 min | 2.85 | 2.78 | -2.46% |
| 234 | CTXUSD | Apr 18 - 22:09 | 190 min | 4.12 | 4.05 | -1.70% |
| 235 | HOOKUSD | Apr 18 - 22:09 | 191 min | 0.932 | 0.903 | -3.16% |
| 236 | SUPERUSD | Apr 18 - 22:09 | 191 min | $0.981 | $0.951 | -3.05% |
| 237 | APE18876USD | Apr 18 - 22:09 | 191 min | 1.256 | 1.220 | -2.86% |
| 238 | ETHWUSD | Apr 18 - 22:08 | 192 min | 3.82 | 3.75 | -1.77% |
| 239 | MINAUSD | Apr 18 - 22:06 | 193 min | $0.789 | $0.767 | -2.83% |
| 240 | HAPIUSD | Apr 18 - 22:03 | 196 min | 19.75 | 19.11 | -3.24% |
| 241 | GETHUSD | Apr 18 - 21:58 | 202 min | 2 991.59 | 2 991.59 | 0.00% |
| 242 | OPUSD | Apr 18 - 21:56 | 203 min | 2.23 | 2.17 | -2.69% |
| 243 | PEPECOINUSD | Apr 18 - 21:54 | 206 min | 4.89 | 5.10 | 4.37% |
| 244 | POLYXUSD | Apr 18 - 21:53 | 207 min | 0.454 | 0.433 | -4.56% |
| 245 | DPIUSD | Apr 18 - 21:48 | 212 min | $102.26 | $94.88 | -7.22% |
| 246 | LEASHUSD | Apr 18 - 21:43 | 217 min | 399.09 | 394.65 | -1.11% |
| 247 | WLDUSD | Apr 18 - 21:43 | 217 min | 5.04 | 4.85 | -3.68% |
| 248 | WEMIXUSD | Apr 18 - 21:43 | 217 min | $1.479 | $1.450 | -1.95% |
| 249 | WNXMUSD | Apr 18 - 21:43 | 217 min | 63.07 | 62.27 | -1.27% |
| 250 | AKTUSD | Apr 18 - 21:43 | 217 min | $3.98 | $3.87 | -2.87% |
| 251 | TAOUSD | Apr 18 - 21:39 | 221 min | 465.35 | 456.61 | -1.88% |
| 252 | CFXUSD | Apr 18 - 21:35 | 224 min | $0.232 | $0.223 | -3.98% |
| 253 | MBOXUSD | Apr 18 - 21:35 | 224 min | 0.307 | 0.298 | -2.89% |
| 254 | KCSUSD | Apr 18 - 21:34 | 225 min | $8.53 | $8.47 | -0.70% |
| 255 | SETH2USD | Apr 18 - 21:33 | 226 min | 3 040.61 | 3 055.49 | 0.49% |
| 256 | SUSHIUSD | Apr 18 - 21:31 | 228 min | $0.973 | $0.934 | -4.01% |
| 257 | TOMOUSD | Apr 18 - 21:29 | 230 min | $0.741 | $0.738 | -0.51% |
| 258 | BNTUSD | Apr 18 - 21:29 | 230 min | $0.700 | $0.683 | -2.53% |
| 259 | NTRNUSD | Apr 18 - 21:29 | 231 min | 0.716 | 0.696 | -2.80% |
| 260 | JUPUSD | Apr 18 - 21:29 | 231 min | 1.013 | 0.996 | -1.60% |
| 261 | UQCUSD | Apr 18 - 21:29 | 231 min | $6.15 | $6.08 | -1.22% |
| 262 | DARUSD | Apr 18 - 21:28 | 232 min | 0.153 | 0.150 | -1.82% |
| 263 | USDDUSD | Apr 18 - 21:25 | 235 min | 0.976 | 0.975 | -0.12% |
| 264 | ANKRETHUSD | Apr 18 - 21:24 | 235 min | 3 519.40 | 3 468.92 | -1.43% |
| 265 | RDNTUSD | Apr 18 - 21:24 | 235 min | 0.207 | 0.203 | -2.15% |
| 266 | WOOUSD | Apr 18 - 21:24 | 235 min | $0.289 | $0.282 | -2.54% |
| 267 | FRAXUSD | Apr 18 - 21:24 | 235 min | $0.998 | $0.997 | -0.14% |
| 268 | OSMOUSD | Apr 18 - 21:24 | 235 min | 0.918 | 0.903 | -1.56% |
| 269 | ASRUSD | Apr 18 - 21:24 | 236 min | 4.39 | 4.25 | -3.19% |
| 270 | SEIUSD | Apr 18 - 21:23 | 236 min | 0.531 | 0.505 | -4.99% |
| 271 | WHITEUSD | Apr 18 - 21:23 | 237 min | 4 646.11 | 4 624.03 | -0.48% |
| 272 | OETHUSD | Apr 18 - 21:03 | 257 min | 3 038.96 | 3 017.59 | -0.70% |
| 273 | ARKMUSD | Apr 18 - 20:43 | 276 min | 1.710 | 1.630 | -4.68% |
| 274 | TONUSD | Apr 18 - 20:43 | 277 min | 6.48 | 6.45 | -0.48% |
| 275 | AUCTIONUSD | Apr 18 - 20:34 | 285 min | 17.10 | 17.05 | -0.29% |
| 276 | GOHMUSD | Apr 18 - 20:33 | 286 min | 3 391.46 | 3 390.59 | -0.03% |
| 277 | ADFUSD | Apr 18 - 19:54 | 326 min | 0.775 | 0.750 | -3.26% |
| 278 | BOBAUSD | Apr 18 - 19:15 | 364 min | 0.415 | 0.422 | 1.84% |
| 279 | CREAMUSD | Apr 18 - 18:11 | 429 min | 48.09 | 48.24 | 0.31% |
| 280 | LPTUSD | Apr 18 - 18:08 | 431 min | $12.75 | $12.96 | 1.65% |
| 281 | GLMUSD | Apr 18 - 17:53 | 446 min | $0.362 | $0.358 | -0.94% |
| 282 | RBNUSD | Apr 18 - 17:24 | 476 min | 1.155 | 1.091 | -5.55% |
| 283 | SAVAXUSD | Apr 18 - 16:45 | 514 min | 39.67 | 38.83 | -2.12% |
| 284 | HTUSD | Apr 18 - 15:54 | 565 min | $0.630 | $0.615 | -2.30% |
| 285 | FLIPUSD | Apr 18 - 15:49 | 570 min | 3.55 | 3.27 | -7.89% |
| 286 | RENBTCUSD | Apr 18 - 15:48 | 572 min | 62 638 | 62 693 | 0.09% |
| 287 | KWENTAUSD | Apr 18 - 14:38 | 642 min | 106.29 | 103.84 | -2.31% |
| 288 | OSHIUSD | Apr 18 - 14:14 | 666 min | 72.73 | 72.75 | 0.02% |
| 289 | MKRUSD | Apr 18 - 12:30 | 770 min | $3 153.64 | $2 952.84 | -6.37% |
| 290 | 42USD | Apr 17 - 21:14 | 1686 min | 48 803 | 48 803 | 0.00% |
| 291 | TKXUSD | Apr 17 - 12:09 | 2230 min | 13.73 | 13.72 | -0.07% |
| 292 | FOLDUSD | Apr 17 - 10:49 | 2310 min | 19.29 | 19.42 | 0.67% |
| 293 | MLKUSD | Apr 15 - 23:28 | 4432 min | 0.338 | 0.314 | -7.18% |
| 294 | COTIUSD | Apr 15 - 14:41 | 4958 min | $0.115 | $0.108 | -5.50% |
| 295 | IONUSD | Apr 15 - 08:19 | 5340 min | 322.00 | 276.26 | -14.20% |
| 296 | ELAUSD | Apr 13 - 17:16 | 7683 min | $3.90 | $3.35 | -14.23% |
| 297 | CBKUSD | Apr 13 - 17:03 | 7697 min | 0.870 | 0.776 | -10.86% |
| 298 | FIDAUSD | Apr 13 - 15:18 | 7801 min | $0.372 | $0.312 | -16.16% |
| 299 | ICXUSD | Apr 12 - 15:27 | 9232 min | $0.313 | $0.227 | -27.39% |
| 300 | NAPUSD | Apr 12 - 15:26 | 9233 min | 2.76 | 2.30 | -16.67% |
| 301 | NANOUSD | Apr 12 - 15:26 | 9234 min | $1.293 | $1.030 | -20.33% |
| 302 | GAFIUSD | Apr 11 - 19:29 | 10430 min | 9.32 | 7.77 | -16.63% |
| 303 | INDEXUSD | Apr 11 - 10:08 | 10992 min | 5.96 | 4.04 | -32.25% |
| 304 | COMBOUSD | Apr 11 - 08:04 | 11115 min | 0.988 | 0.659 | -33.26% |
| 305 | POLSUSD | Apr 11 - 07:34 | 11145 min | $1.068 | $0.805 | -24.62% |
| 306 | EQUALUSD | Apr 10 - 06:14 | 12665 min | 21.41 | 14.55 | -32.04% |
| 307 | RETH2USD | Apr 9 - 14:47 | 13592 min | 3 495.87 | 3 085.19 | -11.75% |
| 308 | OGNUSD | Apr 9 - 13:54 | 13646 min | $0.233 | $0.147 | -36.74% |
| 309 | KUJIUSD | Apr 9 - 12:46 | 13713 min | 2.37 | 1.730 | -27.00% |
| 310 | LYXEUSD | Apr 6 - 23:24 | 17395 min | 5.24 | 3.79 | -27.67% |
| 311 | SKLUSD | Apr 5 - 01:08 | 20171 min | $0.126 | $0.0885 | -29.54% |
| 312 | STRAXUSD | Apr 4 - 19:55 | 20485 min | $0.114 | $0.0812 | -29.01% |
| 313 | OINUSD | Apr 4 - 04:03 | 21437 min | 5 166.16 | 0.0327 | -100.00% |
| 314 | PBTCUSD | Apr 3 - 18:53 | 21987 min | 4 101.38 | 2 814.00 | -31.39% |
| 315 | GRAILUSD | Apr 2 - 02:11 | 24428 min | 1 888.02 | 1 313.64 | -30.42% |
| 316 | SISUSD | Apr 1 - 14:29 | 25131 min | 0.534 | 0.323 | -39.45% |
| 317 | BORAUSD | Mar 29 - 14:30 | 29449 min | $0.229 | $0.158 | -30.88% |
| 318 | PHAUSD | Mar 26 - 14:35 | 33764 min | $0.324 | $0.196 | -39.62% |
| 319 | WMEMOUSD | Mar 26 - 11:49 | 33931 min | 9 203.91 | 345.84 | -96.24% |
| 320 | DGUSD | Mar 22 - 04:01 | 40158 min | 488.93 | 21.41 | -95.62% |
| 321 | WNEONUSD | Mar 14 - 10:27 | 51293 min | 1.947 | 1.120 | -42.47% |
| 322 | CGPTUSD | Mar 13 - 08:30 | 52850 min | 0.513 | 0.249 | -51.40% |
| 323 | SBONKUSD | Mar 12 - 11:48 | 54092 min | 10.99 | 3.87 | -64.77% |
| 324 | UFTUSD | Feb 17 - 14:40 | 88480 min | 0.398 | 0.416 | 4.43% |
| 325 | EUROCUSD | Feb 17 - 14:39 | 88481 min | 1.068 | 1.060 | -0.75% |
| 326 | DODOUSD | Feb 17 - 14:37 | 88482 min | $0.179 | $0.150 | -15.82% |
| 327 | CVPUSD | Feb 17 - 14:36 | 88483 min | 0.456 | 0.434 | -4.83% |
| 328 | IOTXUSD | Feb 17 - 13:54 | 88525 min | $0.0479 | $0.0542 | 13.08% |
| 329 | BSWUSD | Feb 17 - 13:39 | 88541 min | $0.118 | $0.0800 | -32.06% |
| 330 | STEEMUSD | Feb 17 - 13:36 | 88544 min | $0.235 | $0.252 | 7.08% |
| 331 | MIOTAUSD | Feb 17 - 13:32 | 88547 min | $0.262 | $0.217 | -17.17% |
| 332 | ARPAUSD | Feb 17 - 13:28 | 88551 min | $0.0638 | $0.0687 | 7.60% |
| 333 | JSTUSD | Feb 17 - 13:28 | 88551 min | $0.0339 | $0.0326 | -3.93% |
| 334 | AMPLUSD | Feb 17 - 13:11 | 88568 min | $1.270 | $0.980 | -22.87% |
| 335 | OUSDUSD | Feb 17 - 13:05 | 88575 min | 0.997 | 0.997 | 0.00% |
| 336 | CHSBUSD | Feb 17 - 11:57 | 88642 min | $0.171 | $0.206 | 20.60% |
| 337 | MCUSD | Feb 17 - 11:26 | 88673 min | 2.76 | 2.57 | -6.88% |
| 338 | BEAMUSD | Feb 17 - 11:24 | 88676 min | $0.0275 | $0.0256 | -6.94% |
| 339 | SWCHUSD | Feb 17 - 10:28 | 88732 min | 0.507 | 0.489 | -3.55% |
| 340 | ROAUSD | Feb 17 - 09:50 | 88770 min | 0.0591 | 0.0429 | -27.38% |
| 341 | VOXELUSD | Feb 17 - 09:50 | 88770 min | 0.227 | 0.237 | 4.47% |
| 342 | ERTHUSD | Feb 17 - 09:13 | 88806 min | 56.90 | 28.31 | -50.25% |
| 343 | SCRTUSD | Feb 17 - 08:40 | 88840 min | 0.436 | 0.420 | -3.71% |
| 344 | EWTUSD | Feb 17 - 08:26 | 88854 min | $2.41 | $2.02 | -16.22% |
| 345 | VGXUSD | Feb 17 - 08:24 | 88855 min | $0.106 | $0.0738 | -30.09% |
| 346 | XAVAUSD | Feb 17 - 06:58 | 88941 min | 1.150 | 0.926 | -19.52% |
| 347 | VETUSD | Feb 17 - 06:54 | 88946 min | $0.0466 | $0.0394 | -15.54% |
| 348 | RIFUSD | Feb 17 - 06:10 | 88989 min | $0.202 | $0.196 | -3.15% |
| 349 | METHUSD | Feb 17 - 05:46 | 89013 min | 2.78 | 3.03 | 8.99% |
| 350 | AUTOUSD | Feb 17 - 05:43 | 89017 min | 23.41 | 17.62 | -24.73% |
| 351 | BZRUSD | Feb 17 - 05:37 | 89022 min | 6.12 | 7.24 | 18.30% |
| 352 | ACAUSD | Feb 17 - 04:15 | 89104 min | 0.113 | 0.107 | -5.37% |
| 353 | TKOUSD | Feb 17 - 02:20 | 89220 min | $0.391 | $0.403 | 2.89% |
| 354 | CETUSUSD | Feb 17 - 01:56 | 89244 min | 0.123 | 0.109 | -10.90% |
| 355 | PIVXUSD | Feb 17 - 01:51 | 89249 min | $0.334 | $0.357 | 7.11% |
| 356 | SDUSD | Feb 17 - 01:50 | 89250 min | 0.930 | 0.730 | -21.45% |
| 357 | VROUSD | Feb 17 - 01:15 | 89284 min | 64.22 | 75.39 | 17.39% |
| 358 | TRACUSD | Feb 16 - 20:00 | 89599 min | $0.779 | $0.916 | 17.60% |
| 359 | LUSDUSD | Feb 16 - 19:55 | 89605 min | 0.997 | 1.000 | 0.28% |
| 360 | ALEXUSD | Feb 16 - 17:59 | 89720 min | 0.387 | 0.337 | -13.07% |
| 361 | MLUSD | Feb 16 - 16:33 | 89807 min | 0.762 | 0.348 | -54.37% |
| 362 | MTRGUSD | Feb 16 - 16:18 | 89822 min | 2.88 | 1.400 | -51.42% |
| 363 | PLAUSD | Feb 16 - 10:22 | 90177 min | $0.150 | $0.0790 | -47.30% |
| 364 | DIMOUSD | Feb 16 - 08:45 | 90274 min | 0.515 | 0.298 | -42.09% |
| 365 | EURTUSD | Feb 16 - 00:22 | 90777 min | 1.074 | 1.044 | -2.79% |
| 366 | SUSDUSD | Feb 15 - 15:35 | 91304 min | 0.990 | 0.992 | 0.19% |
| 367 | PAXUSD | Feb 15 - 13:11 | 91448 min | 0.992 | 0.996 | 0.41% |
| 368 | STRDUSD | Feb 14 - 23:25 | 92275 min | 5.88 | 2.14 | -63.63% |
| 369 | NFTXUSD | Feb 14 - 22:09 | 92350 min | 23.17 | 14.90 | -35.69% |
| 370 | DEUSUSD | Feb 14 - 14:46 | 92794 min | 41.09 | 30.17 | -26.58% |
| 371 | AGEURUSD | Feb 14 - 10:45 | 93034 min | 1.071 | 1.051 | -1.87% |
| 372 | EURSUSD | Feb 14 - 10:40 | 93039 min | 1.074 | 1.062 | -1.12% |
| 373 | AURYUSD | Feb 14 - 10:25 | 93055 min | 1.229 | 0.647 | -47.37% |
| 374 | DTSLAUSD | Feb 8 - 20:29 | 101091 min | 130.89 | 130.89 | 0.00% |
| 375 | DFBUSD | Feb 8 - 20:29 | 101091 min | 214.39 | 214.39 | 0.00% |
| 376 | WSTRUSD | Aug 26 - 18:30 | 340250 min | 1 752.73 | 1 752.73 | 0.00% |
| 377 | PMGTUSD | Jul 6 - 18:30 | 413690 min | 1 888.98 | 1 888.98 | 0.00% |
| 378 | COCOSUSD | Jun 3 - 02:17 | 462183 min | 1.742 | 1.742 | 0.00% |
| 379 | LNUSD | May 27 - 02:17 | 472263 min | $36.73 | $36.73 | 0.00% |
| 380 | AETHCUSD | Dec 22 - 08:03 | 696557 min | 1 224.75 | 1 224.75 | 0.00% |
| 381 | FBUSD | Nov 19 - 18:30 | 743450 min | 90.00 | 90.00 | 0.00% |
| 382 | IMBTCUSD | Oct 20 - 18:25 | 786655 min | 19 687 | 19 687 | 0.00% |
| 383 | COMP1USD | Oct 10 - 23:28 | 800752 min | 57.54 | 57.54 | 0.00% |
| 384 | ETHERNALUSD | Jun 4 - 18:30 | 985370 min | 2 045.08 | 2 045.08 | 0.00% |