अंग्रेज़ी 
नॉर्वेजियन 
रूसी 
लिथुआनियाई 
जर्मन 
चीनी 
जापानी 
हिंदी 
स्पेनिश 
पोलिश 
AMEX
Toronto
Mexico
Santiago
Amsterdam (EuroNext)
Dublin
Frankfurt
Helsinki
IOB
Moscow
Oslo
Warsaw
Stockholm
Vienna
Zurich
Athens
Milan
Sydney
Jakarta
Dubai Financial Markets
HongKong
Istanbul
Tokyo
NSE
Saudi Exchange
Shanghai
South Korea
Stock Exchange of Thailand
Taiwan
Tel Aviv
Quatar
Johannesburg| NASDAQ Composite [ ^IXIC ] | Wed, 08 May 2024 23:14:24 |
|---|---|
| Current Price | ( -0.180%) 16 303 |
| Previous Close | 16 333 |
| Open Price | 16 226 |
| Today's Range | 16 226 - 16 342 |
| Volume | 4.13B |
| Average Volume | 5.17B |
| 52 Week Low/High | 12 181 - 16 539 |
| Market Cap | N/A |
| 50-Day Average Price | 16 072 |
| 200-Day Average Price | 14 688 |
| Earnings per Share (EPS) | N/A |
| Price-Earnings Ratio (PE) | N/A |
| Earnings Announcement | N/A |
| Shares Outstanding | N/A |
Top 10 Gainers
| Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
|---|---|---|---|---|---|---|---|---|---|---|
| RIPLEY.SN | Ripley Corp S.A. | CLP228.00 | CLP13.39 | 6.24% | 11.58M | 206 049 | CLP441.42B | -8.69 | 147.00 - 228.00 | 2024-05-08 20:00 |
| MALLPLAZA.SN | Plaza S.A. | CLP1 473.00 | CLP70.00 | 4.99% | 226 407 | 51 937.00 | CLP2 887.08B | 8.25 | 1 000.00 - 1 473.00 | 2024-05-08 20:00 |
| QUINENCO.SN | Quiñenco S.A. | CLP3 290.00 | CLP119.40 | 3.77% | 158 964 | 85 857.00 | CLP5 470.48B | 11.34 | 2 350.00 - 3 540.00 | 2024-05-08 20:00 |
| ENELCHILE.SN | Enel Chile S.A. | CLP57.34 | CLP1.680 | 3.02% | 60.23M | 15.10M | CLP3 966.01B | 6.18 | 44.25 - 64.00 | 2024-05-08 20:00 |
| FALABELLA.SN | Falabella S.A. | CLP2 775.00 | CLP75.00 | 2.78% | 7.25M | 349 143 | CLP6 962.03B | 115.29 | 1 722.00 - 2 799.00 | 2024-05-08 20:00 |
| CENCOSUD.SN | Cencosud S.A. | CLP1 755.00 | CLP38.90 | 2.27% | 4.66M | 733 040 | CLP4 963.33B | 36.89 | 1 395.00 - 1 920.00 | 2024-05-08 20:00 |
| INVERCAP.SN | Invercap S.A. | CLP2 189.90 | CLP38.70 | 1.80% | 10 887.00 | 14 948.00 | CLP327.28B | -33.93 | 1 718.60 - 2 400.00 | 2024-05-08 15:00 |
| BCI.SN | Banco de Crédito e | CLP27 630 | CLP430.00 | 1.58% | 97 522.00 | 39 230.00 | CLP6 040.03B | 7.51 | 18 439 - 28 500 | 2024-05-08 20:00 |
| CENCOSHOPP.SN | Cencosud Shopping S.A. | CLP1 468.90 | CLP18.90 | 1.30% | 481 019 | 59 819.00 | CLP2 505.69B | 11.68 | 1 250.00 - 1 643.30 | 2024-05-08 20:00 |
| CONCHATORO.SN | Viña Concha y Toro S.A. | CLP1 288.00 | CLP16.00 | 1.26% | 274 022 | 88 103.00 | CLP958.52B | 18.05 | 905.02 - 1 300.00 | 2024-05-08 20:00 |
Top 10 Losers
| Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
|---|---|---|---|---|---|---|---|---|---|---|
| SK.SN | Sigdo Koppers S.A. | CLP1 120.00 | CLP-42.00 | -3.61% | 75 502.00 | 105 616 | CLP1 201.11B | 11.08 | 1 095.00 - 1 326.00 | 2024-05-08 19:44 |
| PARAUCO.SN | Parque Arauco S.A. | CLP1 450.00 | CLP-30.00 | -2.03% | 504 794 | 94 271.00 | CLP1 313.29B | 11.29 | 1 100.10 - 1 569.70 | 2024-05-08 20:00 |
| MULTI-X.SN | Multiexport Foods S.A. | CLP229.30 | CLP-4.28 | -1.83% | 149 104 | 139 088 | CLP323.47B | -144.21 | 178.66 - 256.00 | 2024-05-08 18:38 |
| CMPC.SN | Empresas CMPC S.A. | CLP1 894.00 | CLP-26.00 | -1.35% | 1.73M | 504 480 | CLP4 735.00B | 10.77 | 1 289.00 - 2 025.00 | 2024-05-08 20:00 |
| ENTEL.SN | Empresa Nacional de | CLP3 090.00 | CLP-40.00 | -1.28% | 162 979 | 29 471.00 | CLP933.23B | 10.50 | 2 800.00 - 3 696.90 | 2024-05-08 20:00 |
| BESALCO.SN | Besalco S.A. | CLP553.23 | CLP-4.77 | -0.85% | 52 200.00 | 62 652.00 | CLP318.76B | 7.53 | 384.17 - 600.00 | 2024-05-08 20:00 |
| SMSAAM.SN | Sociedad Matriz SAAM S.A. | CLP103.20 | CLP-0.800 | -0.77% | 7.66M | 716 356 | CLP1 004.84B | 47.56 | 81.10 - 119.50 | 2024-05-08 20:00 |
| ECL.SN | Engie Energia Chile S.A. | CLP840.00 | CLP-5.00 | -0.59% | 1.31M | 152 868 | CLP884.78B | -2.24 | 660.00 - 930.39 | 2024-05-08 20:00 |
| BSANTANDER.SN | Banco Santander-Chile | CLP42.82 | CLP-0.180 | -0.42% | 176.99M | 22.84M | CLP8 069.26B | 14.27 | 35.12 - 49.90 | 2024-05-08 20:00 |
| CCU.SN | Compañía Cervecerías | CLP6 010.00 | CLP-20.00 | -0.33% | 282 151 | 39 239.00 | CLP2 220.71B | 21.03 | 5 009.00 - 7 390.40 | 2024-05-08 20:00 |
Top 10 Most Active
| Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
|---|---|---|---|---|---|---|---|---|---|---|
| FALABELLA.SN | Falabella S.A. | CLP2 775.00 | CLP75.00 | 2.78% | 7.25M | 349 143 | CLP6 962.03B | 115.29 | 1 722.00 - 2 799.00 | 2024-05-08 20:00 |
| SQM-B.SN | Sociedad Química y | CLP45 035 | CLP35.00 | 0.08% | 339 231 | 70 851.00 | CLP12 726.21B | 6.78 | 37 001 - 66 001 | 2024-05-08 20:00 |
| LTM.SN | LATAM Airlines Group S.A. | CLP13.17 | CLP0 | 0.00% | 906.91M | 98.71M | CLP7 960.45B | 11.86 | 5.80 - 13.41 | 2024-05-08 20:00 |
| CHILE.SN | Banco de Chile | CLP106.98 | CLP-0.0200 | -0.02% | 78.15M | 19.74M | CLP10 806.80B | 7.69 | 80.17 - 116.00 | 2024-05-08 20:00 |
| CENCOSUD.SN | Cencosud S.A. | CLP1 755.00 | CLP38.90 | 2.27% | 4.66M | 733 040 | CLP4 963.33B | 36.89 | 1 395.00 - 1 920.00 | 2024-05-08 20:00 |
| BSANTANDER.SN | Banco Santander-Chile | CLP42.82 | CLP-0.180 | -0.42% | 176.99M | 22.84M | CLP8 069.26B | 14.27 | 35.12 - 49.90 | 2024-05-08 20:00 |
| VAPORES.SN | Compañía Sud Americana | CLP72.98 | CLP-0.0200 | -0.03% | 56.11M | 12.62M | CLP3 745.33B | 15.63 | 48.00 - 84.90 | 2024-05-08 20:00 |
| ENELCHILE.SN | Enel Chile S.A. | CLP57.34 | CLP1.680 | 3.02% | 60.23M | 15.10M | CLP3 966.01B | 6.18 | 44.25 - 64.00 | 2024-05-08 20:00 |
| CMPC.SN | Empresas CMPC S.A. | CLP1 894.00 | CLP-26.00 | -1.35% | 1.73M | 504 480 | CLP4 735.00B | 10.77 | 1 289.00 - 2 025.00 | 2024-05-08 20:00 |
| BCI.SN | Banco de Crédito e | CLP27 630 | CLP430.00 | 1.58% | 97 522.00 | 39 230.00 | CLP6 040.03B | 7.51 | 18 439 - 28 500 | 2024-05-08 20:00 |