Signals Last 4 minutes
Latest All Market
2020.OL
ABL.OL
ACC.OL
ACH.OL
ACR.OL
ADE.OL
AFG.OL
AFK.OL
AGAS.OL
AKAST.OL
AKBM.OL
AKER.OL
AKH.OL
AKRBP.OL
AKSO.OL
ALNG.OL
AMSC.OL
AOW.OL
ARCUS.OL
ARGEO.OL
ASA.OL
ATEA.OL
AUSS.OL
AUTO.OL
AZT.OL
B2H.OL
BAKKA.OL
BARRA.OL
BELCO.OL
BEWI.OL
BGBIO.OL
BNOR.OL
BONHR.OL
BORR.OL
BOUV.OL
BRG.OL
BWE.OL
BWLPG.OL
BWO.OL
CADLR.OL
CAMBI.OL
CARA.OL
CLOUD.OL
COOL.OL
CRAYN.OL
DDRIL.OL
DNB.OL
DNO.OL
DOFG.OL
DVD.OL
EFUEL.OL
EIOF.OL
ELABS.OL
ELIMP.OL
ELK.OL
ELO.OL
EMGS.OL
ENDUR.OL
ENSU.OL
ENTRA.OL
ENVIP.OL
EPR.OL
EQNR.OL
FJORD.OL
FKRFT.OL
FLNG.OL
FRO.OL
GCC.OL
GIG.OL
GJF.OL
GOD.OL
GOGL.OL
GSF.OL
HAFNI.OL
HAUTO.OL
HAVI.OL
HEX.OL
HMONY.OL
HSHP.OL
HUNT.OL
HYPRO.OL
IDEX.OL
ISLAX.OL
KAHOT.OL
KCC.OL
KID.OL
KIT.OL
KOA.OL
KOG.OL
KOMPL.OL
LIFE.OL
LINK.OL
LSG.OL
MAS.OL
MEDI.OL
MGN.OL
MING.OL
MNTR.OL
MOWI.OL
MPCC.OL
MRCEL.OL
NANOV.OL
NAPA.OL
NAS.OL
NEL.OL
NHY.OL
NKR.OL
NOD.OL
NOFI.OL
NONG.OL
NOR.OL
NORAM.OL
NORCO.OL
NORSE.OL
NRS.OL
NSKOG.OL
NYKD.OL
OCY.OL
ODF.OL
ODL.OL
OET.OL
OKEA.OL
ORK.OL
ORN.OL
OTL.OL
PARB.OL
PEN.OL
PEXIP.OL
PGS.OL
PHO.OL
PLT.OL
PNOR.OL
PROT.OL
PRS.OL
QFR.OL
RAKP.OL
RANA.OL
REACH.OL
RECSI.OL
RIVER.OL
SADG.OL
SALM.OL
SALME.OL
SATS.OL
SBANK.OL
SBO.OL
SCANA.OL
SCATC.OL
SCHA.OL
SCHB.OL
SDRL.OL
SDSD.OL
SHLF.OL
SIOFF.OL
SMCRT.OL
SNI.OL
SOFF.OL
SOHO.OL
SOON.OL
SOR.OL
SPOL.OL
SRBNK.OL
STB.OL
STSU.OL
SUBC.OL
SVEG.OL
TEL.OL
TGS.OL
TOM.OL
ULTI.OL
VAR.OL
VEI.OL
VOLUE.OL
WAWI.OL
WWI.OL
WWIB.OL
XXL.OL
YAR.OL
ZAL.OL
ZAP.OL
The Live Signal List
Buy Signals
# | Ticker | Time | TSS | @ | Price Now | Return |
---|---|---|---|---|---|---|
0 | HAFNI.OL | Apr 26 - 13:37 | 1370 min | NOK84.10 | NOK83.85 | -0.30% |
1 | HSHP.OL | Apr 26 - 13:34 | 1373 min | 88.20 | 89.00 | 0.91% |
2 | SCHB.OL | Apr 26 - 13:32 | 1375 min | NOK314.40 | NOK311.40 | -0.95% |
3 | HAVI.OL | Apr 26 - 13:32 | 1376 min | NOK6.99 | NOK6.80 | -2.72% |
4 | BRG.OL | Apr 26 - 13:30 | 1377 min | NOK190.00 | NOK187.80 | -1.16% |
5 | SDRL.OL | Apr 26 - 13:30 | 1377 min | 546.00 | 548.00 | 0.37% |
6 | NHY.OL | Apr 26 - 13:30 | 1377 min | NOK70.32 | NOK69.94 | -0.54% |
7 | BEWI.OL | Apr 26 - 13:26 | 1381 min | NOK29.85 | NOK29.75 | -0.34% |
8 | FLNG.OL | Apr 26 - 13:25 | 1382 min | NOK289.40 | NOK289.80 | 0.14% |
9 | DOFG.OL | Apr 26 - 13:25 | 1382 min | 79.55 | 79.65 | 0.13% |
10 | KIT.OL | Apr 26 - 13:24 | 1383 min | NOK28.04 | NOK28.30 | 0.93% |
11 | VAR.OL | Apr 26 - 13:24 | 1383 min | NOK37.33 | NOK37.28 | -0.13% |
12 | WAWI.OL | Apr 26 - 13:24 | 1383 min | NOK108.40 | NOK107.90 | -0.46% |
13 | EQNR.OL | Apr 26 - 13:22 | 1385 min | NOK303.70 | NOK303.65 | -0.02% |
14 | ALNG.OL | Apr 26 - 13:21 | 1386 min | NOK7.48 | NOK7.20 | -3.74% |
15 | MOWI.OL | Apr 26 - 13:14 | 1393 min | NOK193.10 | NOK193.20 | 0.05% |
16 | ENTRA.OL | Apr 26 - 13:14 | 1393 min | NOK100.40 | NOK102.00 | 1.59% |
17 | SNI.OL | Apr 26 - 13:10 | 1397 min | NOK474.00 | NOK471.50 | -0.53% |
18 | BONHR.OL | Apr 26 - 13:10 | 1397 min | NOK249.00 | NOK248.50 | -0.20% |
19 | HAUTO.OL | Apr 26 - 13:09 | 1398 min | 109.80 | 107.20 | -2.37% |
20 | KOG.OL | Apr 26 - 13:08 | 1399 min | NOK759.00 | NOK759.00 | 0.00% |
21 | CLOUD.OL | Apr 26 - 13:08 | 1399 min | 8.98 | 8.91 | -0.78% |
22 | REACH.OL | Apr 26 - 13:08 | 1399 min | NOK5.94 | NOK5.98 | 0.67% |
23 | GOGL.OL | Apr 26 - 13:04 | 1403 min | NOK154.05 | NOK154.55 | 0.32% |
24 | PEXIP.OL | Apr 26 - 13:02 | 1405 min | NOK26.90 | NOK26.90 | 0.00% |
25 | KCC.OL | Apr 26 - 13:01 | 1406 min | 107.00 | 107.20 | 0.19% |
26 | SVEG.OL | Apr 26 - 12:59 | 1408 min | NOK124.08 | NOK123.58 | -0.40% |
27 | AMSC.OL | Apr 26 - 12:58 | 1409 min | NOK30.70 | NOK30.35 | -1.14% |
28 | GCC.OL | Apr 26 - 12:57 | 1410 min | 257.00 | 257.50 | 0.19% |
29 | VEI.OL | Apr 26 - 12:54 | 1413 min | NOK113.60 | NOK113.80 | 0.18% |
30 | ENVIP.OL | Apr 26 - 12:54 | 1414 min | 63.50 | 62.00 | -2.36% |
31 | CARA.OL | Apr 26 - 12:52 | 1415 min | NOK14.05 | NOK14.30 | 1.78% |
32 | IDEX.OL | Apr 26 - 12:52 | 1415 min | NOK1.920 | NOK1.928 | 0.42% |
33 | DDRIL.OL | Apr 26 - 12:52 | 1415 min | 6.27 | 6.42 | 2.39% |
34 | BELCO.OL | Apr 26 - 12:51 | 1416 min | 24.50 | 24.60 | 0.41% |
35 | SMCRT.OL | Apr 26 - 12:44 | 1423 min | NOK26.70 | NOK26.80 | 0.37% |
36 | 2020.OL | Apr 26 - 12:41 | 1426 min | NOK171.30 | NOK170.80 | -0.29% |
37 | AZT.OL | Apr 26 - 12:41 | 1426 min | NOK25.80 | NOK26.00 | 0.78% |
38 | BWE.OL | Apr 26 - 12:38 | 1429 min | NOK28.55 | NOK28.60 | 0.18% |
39 | PLT.OL | Apr 26 - 12:36 | 1431 min | NOK2.55 | NOK2.56 | 0.20% |
40 | PRS.OL | Apr 26 - 12:32 | 1435 min | NOK38.15 | NOK38.85 | 1.83% |
41 | BOUV.OL | Apr 26 - 12:31 | 1437 min | NOK60.40 | NOK61.90 | 2.48% |
42 | AKRBP.OL | Apr 26 - 12:29 | 1438 min | NOK284.90 | NOK285.20 | 0.11% |
43 | NAS.OL | Apr 26 - 12:22 | 1445 min | NOK15.10 | NOK14.88 | -1.49% |
44 | AKER.OL | Apr 26 - 12:21 | 1446 min | NOK614.00 | NOK615.00 | 0.16% |
45 | BORR.OL | Apr 26 - 12:20 | 1447 min | NOK60.25 | NOK60.50 | 0.41% |
46 | SUBC.OL | Apr 26 - 12:19 | 1448 min | NOK180.50 | NOK182.00 | 0.83% |
47 | NYKD.OL | Apr 26 - 12:17 | 1450 min | 13.10 | 12.98 | -0.92% |
48 | PARB.OL | Apr 26 - 12:17 | 1450 min | NOK59.10 | NOK59.50 | 0.68% |
49 | AKH.OL | Apr 26 - 12:13 | 1454 min | NOK2.71 | NOK2.74 | 1.11% |
50 | ASA.OL | Apr 26 - 12:12 | 1455 min | NOK0.900 | NOK0.892 | -0.89% |
51 | ARGEO.OL | Apr 26 - 12:09 | 1458 min | NOK3.10 | NOK3.09 | -0.32% |
52 | TGS.OL | Apr 26 - 12:09 | 1458 min | NOK131.00 | NOK130.40 | -0.46% |
53 | PGS.OL | Apr 26 - 12:09 | 1458 min | NOK8.81 | NOK8.78 | -0.32% |
54 | VOLUE.OL | Apr 26 - 12:04 | 1463 min | NOK25.80 | NOK25.85 | 0.19% |
55 | PEN.OL | Apr 26 - 12:03 | 1464 min | NOK27.85 | NOK28.05 | 0.72% |
56 | NSKOG.OL | Apr 26 - 12:00 | 1467 min | NOK38.06 | NOK38.40 | 0.89% |
57 | MPCC.OL | Apr 26 - 11:56 | 1471 min | NOK17.16 | NOK17.26 | 0.58% |
58 | BNOR.OL | Apr 26 - 11:55 | 1472 min | 576.00 | 579.00 | 0.52% |
59 | AFK.OL | Apr 26 - 11:52 | 1475 min | NOK176.80 | NOK177.80 | 0.57% |
60 | TEL.OL | Apr 26 - 11:51 | 1476 min | NOK127.80 | NOK128.20 | 0.31% |
61 | LSG.OL | Apr 26 - 11:43 | 1484 min | NOK47.96 | NOK48.10 | 0.29% |
62 | XXL.OL | Apr 26 - 11:43 | 1484 min | NOK0.770 | NOK0.755 | -1.95% |
63 | NONG.OL | Apr 26 - 11:41 | 1486 min | NOK98.83 | NOK98.66 | -0.17% |
64 | HYPRO.OL | Apr 26 - 11:37 | 1490 min | 11.64 | 11.84 | 1.72% |
65 | CADLR.OL | Apr 26 - 11:33 | 1494 min | NOK52.60 | NOK52.20 | -0.76% |
66 | RANA.OL | Apr 26 - 11:32 | 1495 min | 80.20 | 81.10 | 1.12% |
67 | HUNT.OL | Apr 26 - 11:31 | 1496 min | 2.23 | 2.22 | -0.67% |
68 | QEC.OL | Apr 26 - 11:26 | 1501 min | NOK1.690 | NOK1.728 | 2.25% |
69 | ACC.OL | Apr 26 - 11:15 | 1512 min | NOK7.01 | NOK7.04 | 0.50% |
70 | AKAST.OL | Apr 26 - 11:14 | 1513 min | NOK13.24 | NOK13.54 | 2.27% |
71 | MING.OL | Apr 26 - 11:08 | 1519 min | NOK142.80 | NOK142.00 | -0.56% |
72 | ULTI.OL | Apr 26 - 11:07 | 1520 min | NOK7.10 | NOK7.10 | 0.00% |
73 | SOFF.OL | Apr 26 - 11:05 | 1522 min | NOK41.74 | NOK41.90 | 0.38% |
74 | SOON.OL | Apr 26 - 11:03 | 1524 min | NOK67.20 | NOK67.14 | -0.09% |
75 | NORCO.OL | Apr 26 - 11:03 | 1524 min | 26.65 | 26.95 | 1.13% |
76 | NOD.OL | Apr 26 - 11:01 | 1527 min | NOK118.15 | NOK116.40 | -1.48% |
77 | GOD.OL | Apr 26 - 10:55 | 1532 min | NOK14.10 | NOK14.35 | 1.77% |
78 | SCATC.OL | Apr 26 - 10:50 | 1537 min | NOK73.20 | NOK74.05 | 1.16% |
79 | ELO.OL | Apr 26 - 10:48 | 1539 min | NOK34.35 | NOK34.00 | -1.02% |
80 | STSU.OL | Apr 26 - 10:46 | 1541 min | 2.19 | 2.19 | 0.00% |
81 | MGN.OL | Apr 26 - 10:39 | 1548 min | NOK29.60 | NOK29.70 | 0.34% |
82 | PROT.OL | Apr 26 - 10:34 | 1553 min | NOK225.00 | NOK224.00 | -0.44% |
83 | AKSO.OL | Apr 26 - 10:32 | 1555 min | NOK42.94 | NOK42.60 | -0.79% |
84 | SIOFF.OL | Apr 26 - 10:30 | 1557 min | NOK36.00 | NOK36.10 | 0.28% |
85 | DNO.OL | Apr 26 - 10:30 | 1557 min | NOK10.40 | NOK10.40 | 0.00% |
86 | BWO.OL | Apr 26 - 10:30 | 1557 min | NOK28.25 | NOK28.30 | 0.18% |
87 | PNOR.OL | Apr 26 - 10:29 | 1558 min | 8.99 | 8.95 | -0.44% |
88 | ZAP.OL | Apr 26 - 10:18 | 1569 min | NOK13.70 | NOK13.60 | -0.73% |
89 | ODL.OL | Apr 26 - 10:15 | 1572 min | NOK51.70 | NOK52.00 | 0.58% |
90 | AFG.OL | Apr 26 - 10:15 | 1572 min | NOK136.80 | NOK138.20 | 1.02% |
91 | AUSS.OL | Apr 26 - 10:07 | 1580 min | NOK85.70 | NOK86.20 | 0.58% |
92 | HEX.OL | Apr 26 - 09:55 | 1592 min | NOK16.90 | NOK16.78 | -0.71% |
93 | KID.OL | Apr 26 - 09:44 | 1603 min | NOK150.20 | NOK151.40 | 0.80% |
94 | SATS.OL | Apr 26 - 09:40 | 1607 min | NOK18.36 | NOK18.48 | 0.65% |
95 | OTL.OL | Apr 26 - 09:13 | 1634 min | 60.80 | 61.00 | 0.33% |
96 | SHLF.OL | Apr 26 - 09:10 | 1637 min | NOK19.22 | NOK18.88 | -1.77% |
97 | SALM.OL | Apr 26 - 08:46 | 1661 min | NOK689.00 | NOK690.00 | 0.15% |
98 | SPOL.OL | Apr 26 - 08:30 | 1677 min | NOK131.74 | NOK132.60 | 0.65% |
99 | NORAM.OL | Apr 26 - 08:27 | 1680 min | 39.95 | 40.80 | 2.13% |
100 | NAPA.OL | Apr 26 - 08:26 | 1681 min | NOK25.40 | NOK25.60 | 0.79% |
101 | ODF.OL | Apr 26 - 08:03 | 1704 min | NOK174.60 | NOK174.00 | -0.34% |
102 | SRBNK.OL | Apr 26 - 07:58 | 1709 min | NOK131.40 | NOK131.00 | -0.30% |
103 | ABG.OL | Apr 26 - 07:57 | 1710 min | NOK5.88 | NOK5.95 | 1.19% |
104 | RIVER.OL | Apr 25 - 13:29 | 2818 min | 25.00 | 21.20 | -15.20% |
105 | WWI.OL | Apr 25 - 13:11 | 2836 min | NOK379.50 | NOK381.50 | 0.53% |
106 | MAS.OL | Apr 25 - 11:54 | 2913 min | 31.90 | 31.80 | -0.31% |
107 | ACR.OL | Apr 25 - 10:37 | 2990 min | NOK4.87 | NOK4.85 | -0.41% |
108 | BARRA.OL | Apr 22 - 09:34 | 7373 min | 5.00 | 2.98 | -40.40% |
109 | MEDI.OL | Apr 15 - 14:25 | 17162 min | NOK185.50 | NOK175.00 | -5.66% |
110 | EFUEL.OL | Apr 10 - 10:29 | 24598 min | NOK13.02 | NOK10.10 | -22.43% |
111 | ABL.OL | Apr 4 - 12:30 | 33117 min | 12.00 | 11.80 | -1.67% |
112 | EMGS.OL | Mar 27 - 12:05 | 44662 min | NOK2.26 | NOK2.20 | -2.65% |
113 | NKR.OL | Mar 26 - 15:25 | 45902 min | NOK10.00 | NOK9.30 | -7.00% |
114 | CAMBI.OL | Mar 21 - 09:49 | 53438 min | 16.85 | 14.80 | -12.17% |
115 | KOMPL.OL | Mar 8 - 11:19 | 72068 min | NOK11.22 | NOK9.98 | -11.05% |
116 | MNTR.OL | Jan 24 - 15:25 | 135182 min | 3.98 | 3.98 | 0.00% |
117 | KAHOT.OL | Jan 15 - 15:25 | 148142 min | NOK34.67 | NOK34.67 | 0.00% |
118 | SSG.OL | Dec 6 - 15:25 | 205742 min | NOK39.50 | NOK39.50 | 0.00% |
119 | QFR.OL | Dec 1 - 13:22 | 213065 min | NOK11.90 | NOK11.90 | 0.00% |
120 | HMONY.OL | Nov 3 - 15:28 | 253259 min | NOK1.180 | NOK1.180 | 0.00% |
121 | B2H.OL | Sep 29 - 14:25 | 303722 min | NOK6.92 | NOK6.92 | 0.00% |
122 | FROY.OL | Aug 16 - 14:25 | 367082 min | NOK76.20 | NOK76.20 | 0.00% |
123 | NANOV.OL | Jul 5 - 14:25 | 427562 min | 1.932 | 1.932 | 0.00% |
124 | NOR.OL | Apr 27 - 14:25 | 526922 min | NOK363.00 | NOK363.00 | 0.00% |
125 | COOL.OL | Mar 14 - 15:25 | 590222 min | 135.02 | 135.02 | 0.00% |
126 | NRS.OL | Nov 7 - 15:28 | 773099 min | 152.20 | 152.20 | 0.00% |
127 | RAKP.OL | Oct 11 - 14:25 | 812042 min | 21.70 | 21.70 | 0.00% |
128 | FKRFT.OL | Jan 1 - 00:00 | 28570348 min | 21.84 | 21.84 | 0.00% |
129 | AOW.OL | Jan 1 - 00:00 | 28570348 min | 2.00 | 2.00 | 0.00% |
130 | SOHO.OL | Jan 1 - 00:00 | 28570348 min | 48.00 | 48.00 | 0.00% |
131 | NOFI.OL | Jan 1 - 00:00 | 28570348 min | 102.90 | 102.90 | 0.00% |
132 | MRCEL.OL | Jan 1 - 00:00 | 28570348 min | 6.27 | 6.27 | 0.00% |
133 | ARCUS.OL | Jan 1 - 00:00 | 28570348 min | 50.00 | 50.00 | 0.00% |
134 | ORN.OL | Jan 1 - 00:00 | 28570348 min | 6.20 | 6.20 | 0.00% |
135 | NPRO.OL | Jan 1 - 00:00 | 28570348 min | 18.25 | 18.25 | 0.00% |
136 | SBANK.OL | Jan 1 - 00:00 | 28570348 min | 104.80 | 104.80 | 0.00% |
137 | OCY.OL | Jan 1 - 00:00 | 28570348 min | 41.00 | 41.00 | 0.00% |
138 | FJORD.OL | Jan 1 - 00:00 | 28570348 min | 51.80 | 51.80 | 0.00% |
139 | ACH.OL | Jan 1 - 00:00 | 28570348 min | 3.90 | 3.90 | 0.00% |