英语 
挪威语 
俄语 
立陶宛语 
德语 
中文 
日语 
印地语 
西班牙语 
波兰语 
AMEX
Toronto
Mexico
Santiago
Amsterdam (EuroNext)
Dublin
Frankfurt
Helsinki
IOB
Moscow
Oslo
Warsaw
Stockholm
Vienna
Zurich
Athens
Milan
Sydney
Jakarta
Dubai Financial Markets
HongKong
Istanbul
Tokyo
NSE
Saudi Exchange
Shanghai
South Korea
Stock Exchange of Thailand
Taiwan
Tel Aviv
Quatar
JohannesburgSignals Last 4 minutes
Latest All Market
2020.OL
ABL.OL
ACC.OL
ACH.OL
ACR.OL
ADE.OL
AFG.OL
AFK.OL
AGAS.OL
AKAST.OL
AKBM.OL
AKER.OL
AKH.OL
AKRBP.OL
AKSO.OL
ALNG.OL
AMSC.OL
AOW.OL
ARCUS.OL
ARGEO.OL
ASA.OL
ATEA.OL
AUSS.OL
AUTO.OL
AZT.OL
B2H.OL
BAKKA.OL
BARRA.OL
BELCO.OL
BEWI.OL
BGBIO.OL
BNOR.OL
BONHR.OL
BORR.OL
BOUV.OL
BRG.OL
BWE.OL
BWLPG.OL
BWO.OL
CADLR.OL
CAMBI.OL
CARA.OL
CLOUD.OL
COOL.OL
CRAYN.OL
DDRIL.OL
DNB.OL
DNO.OL
DOFG.OL
DVD.OL
EFUEL.OL
EIOF.OL
ELABS.OL
ELIMP.OL
ELK.OL
ELO.OL
EMGS.OL
ENDUR.OL
ENSU.OL
ENTRA.OL
ENVIP.OL
EPR.OL
EQNR.OL
FJORD.OL
FKRFT.OL
FLNG.OL
FRO.OL
GCC.OL
GIG.OL
GJF.OL
GOD.OL
GOGL.OL
GSF.OL
HAFNI.OL
HAUTO.OL
HAVI.OL
HEX.OL
HMONY.OL
HSHP.OL
HUNT.OL
HYPRO.OL
IDEX.OL
ISLAX.OL
KAHOT.OL
KCC.OL
KID.OL
KIT.OL
KOA.OL
KOG.OL
KOMPL.OL
LIFE.OL
LINK.OL
LSG.OL
MAS.OL
MEDI.OL
MGN.OL
MING.OL
MNTR.OL
MOWI.OL
MPCC.OL
MRCEL.OL
NANOV.OL
NAPA.OL
NAS.OL
NEL.OL
NHY.OL
NKR.OL
NOD.OL
NOFI.OL
NONG.OL
NOR.OL
NORAM.OL
NORCO.OL
NORSE.OL
NRS.OL
NSKOG.OL
NYKD.OL
OCY.OL
ODF.OL
ODL.OL
OET.OL
OKEA.OL
ORK.OL
ORN.OL
OTL.OL
PARB.OL
PEN.OL
PEXIP.OL
PGS.OL
PHO.OL
PLT.OL
PNOR.OL
PROT.OL
PRS.OL
QFR.OL
RAKP.OL
RANA.OL
REACH.OL
RECSI.OL
RIVER.OL
SADG.OL
SALM.OL
SALME.OL
SATS.OL
SBANK.OL
SBO.OL
SCANA.OL
SCATC.OL
SCHA.OL
SCHB.OL
SDRL.OL
SDSD.OL
SHLF.OL
SIOFF.OL
SMCRT.OL
SNI.OL
SOFF.OL
SOHO.OL
SOON.OL
SOR.OL
SPOL.OL
SRBNK.OL
STB.OL
STSU.OL
SUBC.OL
SVEG.OL
TEL.OL
TGS.OL
TOM.OL
ULTI.OL
VAR.OL
VEI.OL
VOLUE.OL
WAWI.OL
WWI.OL
WWIB.OL
XXL.OL
YAR.OL
ZAL.OL
ZAP.OL
The Live Signal List
Buy Signals
| # | Ticker | Time | TSS | @ | Price Now | Return |
|---|---|---|---|---|---|---|
| 0 | HAFNI.OL | Apr 26 - 13:37 | 1905 min | NOK84.10 | NOK83.85 | -0.30% |
| 1 | HSHP.OL | Apr 26 - 13:34 | 1909 min | 88.20 | 89.00 | 0.91% |
| 2 | SCHB.OL | Apr 26 - 13:32 | 1911 min | NOK314.40 | NOK311.40 | -0.95% |
| 3 | HAVI.OL | Apr 26 - 13:32 | 1911 min | NOK6.99 | NOK6.80 | -2.72% |
| 4 | BRG.OL | Apr 26 - 13:30 | 1912 min | NOK190.00 | NOK187.80 | -1.16% |
| 5 | SDRL.OL | Apr 26 - 13:30 | 1912 min | 546.00 | 548.00 | 0.37% |
| 6 | NHY.OL | Apr 26 - 13:30 | 1912 min | NOK70.32 | NOK69.94 | -0.54% |
| 7 | BEWI.OL | Apr 26 - 13:26 | 1916 min | NOK29.85 | NOK29.75 | -0.34% |
| 8 | FLNG.OL | Apr 26 - 13:25 | 1917 min | NOK289.40 | NOK289.80 | 0.14% |
| 9 | DOFG.OL | Apr 26 - 13:25 | 1918 min | 79.55 | 79.65 | 0.13% |
| 10 | KIT.OL | Apr 26 - 13:24 | 1918 min | NOK28.04 | NOK28.30 | 0.93% |
| 11 | VAR.OL | Apr 26 - 13:24 | 1918 min | NOK37.33 | NOK37.28 | -0.13% |
| 12 | WAWI.OL | Apr 26 - 13:24 | 1919 min | NOK108.40 | NOK107.90 | -0.46% |
| 13 | EQNR.OL | Apr 26 - 13:22 | 1920 min | NOK303.70 | NOK303.65 | -0.02% |
| 14 | ALNG.OL | Apr 26 - 13:21 | 1921 min | NOK7.48 | NOK7.20 | -3.74% |
| 15 | MOWI.OL | Apr 26 - 13:14 | 1928 min | NOK193.10 | NOK193.20 | 0.05% |
| 16 | ENTRA.OL | Apr 26 - 13:14 | 1929 min | NOK100.40 | NOK102.00 | 1.59% |
| 17 | SNI.OL | Apr 26 - 13:10 | 1933 min | NOK474.00 | NOK471.50 | -0.53% |
| 18 | BONHR.OL | Apr 26 - 13:10 | 1933 min | NOK249.00 | NOK248.50 | -0.20% |
| 19 | HAUTO.OL | Apr 26 - 13:09 | 1933 min | 109.80 | 107.20 | -2.37% |
| 20 | KOG.OL | Apr 26 - 13:08 | 1934 min | NOK759.00 | NOK759.00 | 0.00% |
| 21 | CLOUD.OL | Apr 26 - 13:08 | 1934 min | 8.98 | 8.91 | -0.78% |
| 22 | REACH.OL | Apr 26 - 13:08 | 1935 min | NOK5.94 | NOK5.98 | 0.67% |
| 23 | GOGL.OL | Apr 26 - 13:04 | 1938 min | NOK154.05 | NOK154.55 | 0.32% |
| 24 | PEXIP.OL | Apr 26 - 13:02 | 1941 min | NOK26.90 | NOK26.90 | 0.00% |
| 25 | KCC.OL | Apr 26 - 13:01 | 1941 min | 107.00 | 107.20 | 0.19% |
| 26 | SVEG.OL | Apr 26 - 12:59 | 1943 min | NOK124.08 | NOK123.58 | -0.40% |
| 27 | AMSC.OL | Apr 26 - 12:58 | 1945 min | NOK30.70 | NOK30.35 | -1.14% |
| 28 | GCC.OL | Apr 26 - 12:57 | 1946 min | 257.00 | 257.50 | 0.19% |
| 29 | VEI.OL | Apr 26 - 12:54 | 1948 min | NOK113.60 | NOK113.80 | 0.18% |
| 30 | ENVIP.OL | Apr 26 - 12:54 | 1949 min | 63.50 | 62.00 | -2.36% |
| 31 | CARA.OL | Apr 26 - 12:52 | 1951 min | NOK14.05 | NOK14.30 | 1.78% |
| 32 | IDEX.OL | Apr 26 - 12:52 | 1951 min | NOK1.920 | NOK1.928 | 0.42% |
| 33 | DDRIL.OL | Apr 26 - 12:52 | 1951 min | 6.27 | 6.42 | 2.39% |
| 34 | BELCO.OL | Apr 26 - 12:51 | 1951 min | 24.50 | 24.60 | 0.41% |
| 35 | SMCRT.OL | Apr 26 - 12:44 | 1958 min | NOK26.70 | NOK26.80 | 0.37% |
| 36 | 2020.OL | Apr 26 - 12:41 | 1961 min | NOK171.30 | NOK170.80 | -0.29% |
| 37 | AZT.OL | Apr 26 - 12:41 | 1962 min | NOK25.80 | NOK26.00 | 0.78% |
| 38 | BWE.OL | Apr 26 - 12:38 | 1965 min | NOK28.55 | NOK28.60 | 0.18% |
| 39 | PLT.OL | Apr 26 - 12:36 | 1967 min | NOK2.55 | NOK2.56 | 0.20% |
| 40 | PRS.OL | Apr 26 - 12:32 | 1971 min | NOK38.15 | NOK38.85 | 1.83% |
| 41 | BOUV.OL | Apr 26 - 12:31 | 1972 min | NOK60.40 | NOK61.90 | 2.48% |
| 42 | AKRBP.OL | Apr 26 - 12:29 | 1974 min | NOK284.90 | NOK285.20 | 0.11% |
| 43 | NAS.OL | Apr 26 - 12:22 | 1981 min | NOK15.10 | NOK14.88 | -1.49% |
| 44 | AKER.OL | Apr 26 - 12:21 | 1982 min | NOK614.00 | NOK615.00 | 0.16% |
| 45 | BORR.OL | Apr 26 - 12:20 | 1982 min | NOK60.25 | NOK60.50 | 0.41% |
| 46 | SUBC.OL | Apr 26 - 12:19 | 1983 min | NOK180.50 | NOK182.00 | 0.83% |
| 47 | NYKD.OL | Apr 26 - 12:17 | 1985 min | 13.10 | 12.98 | -0.92% |
| 48 | PARB.OL | Apr 26 - 12:17 | 1985 min | NOK59.10 | NOK59.50 | 0.68% |
| 49 | AKH.OL | Apr 26 - 12:13 | 1990 min | NOK2.71 | NOK2.74 | 1.11% |
| 50 | ASA.OL | Apr 26 - 12:12 | 1990 min | NOK0.900 | NOK0.892 | -0.89% |
| 51 | ARGEO.OL | Apr 26 - 12:09 | 1993 min | NOK3.10 | NOK3.09 | -0.32% |
| 52 | TGS.OL | Apr 26 - 12:09 | 1993 min | NOK131.00 | NOK130.40 | -0.46% |
| 53 | PGS.OL | Apr 26 - 12:09 | 1993 min | NOK8.81 | NOK8.78 | -0.32% |
| 54 | VOLUE.OL | Apr 26 - 12:04 | 1998 min | NOK25.80 | NOK25.85 | 0.19% |
| 55 | PEN.OL | Apr 26 - 12:03 | 1999 min | NOK27.85 | NOK28.05 | 0.72% |
| 56 | NSKOG.OL | Apr 26 - 12:00 | 2002 min | NOK38.06 | NOK38.40 | 0.89% |
| 57 | MPCC.OL | Apr 26 - 11:56 | 2006 min | NOK17.16 | NOK17.26 | 0.58% |
| 58 | BNOR.OL | Apr 26 - 11:55 | 2008 min | 576.00 | 579.00 | 0.52% |
| 59 | AFK.OL | Apr 26 - 11:52 | 2011 min | NOK176.80 | NOK177.80 | 0.57% |
| 60 | TEL.OL | Apr 26 - 11:51 | 2012 min | NOK127.80 | NOK128.20 | 0.31% |
| 61 | LSG.OL | Apr 26 - 11:43 | 2019 min | NOK47.96 | NOK48.10 | 0.29% |
| 62 | XXL.OL | Apr 26 - 11:43 | 2020 min | NOK0.770 | NOK0.755 | -1.95% |
| 63 | NONG.OL | Apr 26 - 11:41 | 2022 min | NOK98.83 | NOK98.66 | -0.17% |
| 64 | HYPRO.OL | Apr 26 - 11:37 | 2026 min | 11.64 | 11.84 | 1.72% |
| 65 | CADLR.OL | Apr 26 - 11:33 | 2029 min | NOK52.60 | NOK52.20 | -0.76% |
| 66 | RANA.OL | Apr 26 - 11:32 | 2030 min | 80.20 | 81.10 | 1.12% |
| 67 | HUNT.OL | Apr 26 - 11:31 | 2031 min | 2.23 | 2.22 | -0.67% |
| 68 | QEC.OL | Apr 26 - 11:26 | 2037 min | NOK1.690 | NOK1.728 | 2.25% |
| 69 | ACC.OL | Apr 26 - 11:15 | 2047 min | NOK7.01 | NOK7.04 | 0.50% |
| 70 | AKAST.OL | Apr 26 - 11:14 | 2048 min | NOK13.24 | NOK13.54 | 2.27% |
| 71 | MING.OL | Apr 26 - 11:08 | 2055 min | NOK142.80 | NOK142.00 | -0.56% |
| 72 | ULTI.OL | Apr 26 - 11:07 | 2056 min | NOK7.10 | NOK7.10 | 0.00% |
| 73 | SOFF.OL | Apr 26 - 11:05 | 2058 min | NOK41.74 | NOK41.90 | 0.38% |
| 74 | SOON.OL | Apr 26 - 11:03 | 2059 min | NOK67.20 | NOK67.14 | -0.09% |
| 75 | NORCO.OL | Apr 26 - 11:03 | 2060 min | 26.65 | 26.95 | 1.13% |
| 76 | NOD.OL | Apr 26 - 11:01 | 2062 min | NOK118.15 | NOK116.40 | -1.48% |
| 77 | GOD.OL | Apr 26 - 10:55 | 2067 min | NOK14.10 | NOK14.35 | 1.77% |
| 78 | SCATC.OL | Apr 26 - 10:50 | 2073 min | NOK73.20 | NOK74.05 | 1.16% |
| 79 | ELO.OL | Apr 26 - 10:48 | 2075 min | NOK34.35 | NOK34.00 | -1.02% |
| 80 | STSU.OL | Apr 26 - 10:46 | 2076 min | 2.19 | 2.19 | 0.00% |
| 81 | MGN.OL | Apr 26 - 10:39 | 2084 min | NOK29.60 | NOK29.70 | 0.34% |
| 82 | PROT.OL | Apr 26 - 10:34 | 2088 min | NOK225.00 | NOK224.00 | -0.44% |
| 83 | AKSO.OL | Apr 26 - 10:32 | 2091 min | NOK42.94 | NOK42.60 | -0.79% |
| 84 | SIOFF.OL | Apr 26 - 10:30 | 2093 min | NOK36.00 | NOK36.10 | 0.28% |
| 85 | DNO.OL | Apr 26 - 10:30 | 2093 min | NOK10.40 | NOK10.40 | 0.00% |
| 86 | BWO.OL | Apr 26 - 10:30 | 2093 min | NOK28.25 | NOK28.30 | 0.18% |
| 87 | PNOR.OL | Apr 26 - 10:29 | 2093 min | 8.99 | 8.95 | -0.44% |
| 88 | ZAP.OL | Apr 26 - 10:18 | 2104 min | NOK13.70 | NOK13.60 | -0.73% |
| 89 | ODL.OL | Apr 26 - 10:15 | 2107 min | NOK51.70 | NOK52.00 | 0.58% |
| 90 | AFG.OL | Apr 26 - 10:15 | 2108 min | NOK136.80 | NOK138.20 | 1.02% |
| 91 | AUSS.OL | Apr 26 - 10:07 | 2116 min | NOK85.70 | NOK86.20 | 0.58% |
| 92 | HEX.OL | Apr 26 - 09:55 | 2128 min | NOK16.90 | NOK16.78 | -0.71% |
| 93 | KID.OL | Apr 26 - 09:44 | 2138 min | NOK150.20 | NOK151.40 | 0.80% |
| 94 | SATS.OL | Apr 26 - 09:40 | 2142 min | NOK18.36 | NOK18.48 | 0.65% |
| 95 | OTL.OL | Apr 26 - 09:13 | 2170 min | 60.80 | 61.00 | 0.33% |
| 96 | SHLF.OL | Apr 26 - 09:10 | 2172 min | NOK19.22 | NOK18.88 | -1.77% |
| 97 | SALM.OL | Apr 26 - 08:46 | 2196 min | NOK689.00 | NOK690.00 | 0.15% |
| 98 | SPOL.OL | Apr 26 - 08:30 | 2213 min | NOK131.74 | NOK132.60 | 0.65% |
| 99 | NORAM.OL | Apr 26 - 08:27 | 2216 min | 39.95 | 40.80 | 2.13% |
| 100 | NAPA.OL | Apr 26 - 08:26 | 2217 min | NOK25.40 | NOK25.60 | 0.79% |
| 101 | ODF.OL | Apr 26 - 08:03 | 2239 min | NOK174.60 | NOK174.00 | -0.34% |
| 102 | SRBNK.OL | Apr 26 - 07:58 | 2244 min | NOK131.40 | NOK131.00 | -0.30% |
| 103 | ABG.OL | Apr 26 - 07:57 | 2245 min | NOK5.88 | NOK5.95 | 1.19% |
| 104 | RIVER.OL | Apr 25 - 13:29 | 3353 min | 25.00 | 21.20 | -15.20% |
| 105 | WWI.OL | Apr 25 - 13:11 | 3372 min | NOK379.50 | NOK381.50 | 0.53% |
| 106 | MAS.OL | Apr 25 - 11:54 | 3449 min | 31.90 | 31.80 | -0.31% |
| 107 | ACR.OL | Apr 25 - 10:37 | 3526 min | NOK4.87 | NOK4.85 | -0.41% |
| 108 | BARRA.OL | Apr 22 - 09:34 | 7908 min | 5.00 | 2.98 | -40.40% |
| 109 | MEDI.OL | Apr 15 - 14:25 | 17698 min | NOK185.50 | NOK175.00 | -5.66% |
| 110 | EFUEL.OL | Apr 10 - 10:29 | 25134 min | NOK13.02 | NOK10.10 | -22.43% |
| 111 | ABL.OL | Apr 4 - 12:30 | 33653 min | 12.00 | 11.80 | -1.67% |
| 112 | EMGS.OL | Mar 27 - 12:05 | 45198 min | NOK2.26 | NOK2.20 | -2.65% |
| 113 | NKR.OL | Mar 26 - 15:25 | 46438 min | NOK10.00 | NOK9.30 | -7.00% |
| 114 | CAMBI.OL | Mar 21 - 09:49 | 53974 min | 16.85 | 14.80 | -12.17% |
| 115 | KOMPL.OL | Mar 8 - 11:19 | 72603 min | NOK11.22 | NOK9.98 | -11.05% |
| 116 | MNTR.OL | Jan 24 - 15:25 | 135718 min | 3.98 | 3.98 | 0.00% |
| 117 | KAHOT.OL | Jan 15 - 15:25 | 148678 min | NOK34.67 | NOK34.67 | 0.00% |
| 118 | SSG.OL | Dec 6 - 15:25 | 206278 min | NOK39.50 | NOK39.50 | 0.00% |
| 119 | QFR.OL | Dec 1 - 13:22 | 213601 min | NOK11.90 | NOK11.90 | 0.00% |
| 120 | HMONY.OL | Nov 3 - 15:28 | 253794 min | NOK1.180 | NOK1.180 | 0.00% |
| 121 | B2H.OL | Sep 29 - 14:25 | 304258 min | NOK6.92 | NOK6.92 | 0.00% |
| 122 | FROY.OL | Aug 16 - 14:25 | 367618 min | NOK76.20 | NOK76.20 | 0.00% |
| 123 | NANOV.OL | Jul 5 - 14:25 | 428098 min | 1.932 | 1.932 | 0.00% |
| 124 | NOR.OL | Apr 27 - 14:25 | 527458 min | NOK363.00 | NOK363.00 | 0.00% |
| 125 | COOL.OL | Mar 14 - 15:25 | 590758 min | 135.02 | 135.02 | 0.00% |
| 126 | NRS.OL | Nov 7 - 15:28 | 773635 min | 152.20 | 152.20 | 0.00% |
| 127 | RAKP.OL | Oct 11 - 14:25 | 812578 min | 21.70 | 21.70 | 0.00% |
| 128 | OCY.OL | Jan 1 - 00:00 | 28570883 min | 41.00 | 41.00 | 0.00% |
| 129 | FJORD.OL | Jan 1 - 00:00 | 28570883 min | 51.80 | 51.80 | 0.00% |
| 130 | ACH.OL | Jan 1 - 00:00 | 28570883 min | 3.90 | 3.90 | 0.00% |
| 131 | FKRFT.OL | Jan 1 - 00:00 | 28570883 min | 21.84 | 21.84 | 0.00% |
| 132 | AOW.OL | Jan 1 - 00:00 | 28570883 min | 2.00 | 2.00 | 0.00% |
| 133 | SOHO.OL | Jan 1 - 00:00 | 28570883 min | 48.00 | 48.00 | 0.00% |
| 134 | NOFI.OL | Jan 1 - 00:00 | 28570883 min | 102.90 | 102.90 | 0.00% |
| 135 | MRCEL.OL | Jan 1 - 00:00 | 28570883 min | 6.27 | 6.27 | 0.00% |
| 136 | ARCUS.OL | Jan 1 - 00:00 | 28570883 min | 50.00 | 50.00 | 0.00% |
| 137 | ORN.OL | Jan 1 - 00:00 | 28570883 min | 6.20 | 6.20 | 0.00% |
| 138 | NPRO.OL | Jan 1 - 00:00 | 28570883 min | 18.25 | 18.25 | 0.00% |
| 139 | SBANK.OL | Jan 1 - 00:00 | 28570883 min | 104.80 | 104.80 | 0.00% |