Angliškai 
Norvegiškai 
Rusiškai 
Lietuviškai 
Vokiečių 
Kinų 
Japonų 
Hindi 
Ispanų 
Lenkų 
AMEX
Toronto
Mexico
Santiago
Amsterdam (EuroNext)
Dublin
Frankfurt
Helsinki
IOB
Moscow
Oslo
Warsaw
Stockholm
Vienna
Zurich
Athens
Milan
Sydney
Jakarta
Dubai Financial Markets
HongKong
Istanbul
Tokyo
NSE
Saudi Exchange
Shanghai
South Korea
Stock Exchange of Thailand
Taiwan
Tel Aviv
Quatar
JohannesburgSignals Last 4 minutes
Latest All Market
2020.OL
ABL.OL
ACC.OL
ACH.OL
ACR.OL
ADE.OL
AFG.OL
AFK.OL
AGAS.OL
AKAST.OL
AKBM.OL
AKER.OL
AKH.OL
AKRBP.OL
AKSO.OL
ALNG.OL
AMSC.OL
AOW.OL
ARCUS.OL
ARGEO.OL
ASA.OL
ATEA.OL
AUSS.OL
AUTO.OL
AZT.OL
B2H.OL
BAKKA.OL
BARRA.OL
BELCO.OL
BEWI.OL
BGBIO.OL
BNOR.OL
BONHR.OL
BORR.OL
BOUV.OL
BRG.OL
BWE.OL
BWLPG.OL
BWO.OL
CADLR.OL
CAMBI.OL
CARA.OL
CLOUD.OL
COOL.OL
CRAYN.OL
DDRIL.OL
DNB.OL
DNO.OL
DOFG.OL
DVD.OL
EFUEL.OL
EIOF.OL
ELABS.OL
ELIMP.OL
ELK.OL
ELO.OL
EMGS.OL
ENDUR.OL
ENSU.OL
ENTRA.OL
ENVIP.OL
EPR.OL
EQNR.OL
FJORD.OL
FKRFT.OL
FLNG.OL
FRO.OL
GCC.OL
GIG.OL
GJF.OL
GOD.OL
GOGL.OL
GSF.OL
HAFNI.OL
HAUTO.OL
HAVI.OL
HEX.OL
HMONY.OL
HSHP.OL
HUNT.OL
HYPRO.OL
IDEX.OL
ISLAX.OL
KAHOT.OL
KCC.OL
KID.OL
KIT.OL
KOA.OL
KOG.OL
KOMPL.OL
LIFE.OL
LINK.OL
LSG.OL
MAS.OL
MEDI.OL
MGN.OL
MING.OL
MNTR.OL
MOWI.OL
MPCC.OL
MRCEL.OL
NANOV.OL
NAPA.OL
NAS.OL
NEL.OL
NHY.OL
NKR.OL
NOD.OL
NOFI.OL
NONG.OL
NOR.OL
NORAM.OL
NORCO.OL
NORSE.OL
NRS.OL
NSKOG.OL
NYKD.OL
OCY.OL
ODF.OL
ODL.OL
OET.OL
OKEA.OL
ORK.OL
ORN.OL
OTL.OL
PARB.OL
PEN.OL
PEXIP.OL
PGS.OL
PHO.OL
PLT.OL
PNOR.OL
PROT.OL
PRS.OL
QFR.OL
RAKP.OL
RANA.OL
REACH.OL
RECSI.OL
RIVER.OL
SADG.OL
SALM.OL
SALME.OL
SATS.OL
SBANK.OL
SBO.OL
SCANA.OL
SCATC.OL
SCHA.OL
SCHB.OL
SDRL.OL
SDSD.OL
SHLF.OL
SIOFF.OL
SMCRT.OL
SNI.OL
SOFF.OL
SOHO.OL
SOON.OL
SOR.OL
SPOL.OL
SRBNK.OL
STB.OL
STSU.OL
SUBC.OL
SVEG.OL
TEL.OL
TGS.OL
TOM.OL
ULTI.OL
VAR.OL
VEI.OL
VOLUE.OL
WAWI.OL
WWI.OL
WWIB.OL
XXL.OL
YAR.OL
ZAL.OL
ZAP.OL
The Live Signal List
Buy Signals
| # | Ticker | Time | TSS | @ | Price Now | Return |
|---|---|---|---|---|---|---|
| 0 | HAFNI.OL | Apr 26 - 13:37 | 1205 min | NOK84.10 | NOK83.85 | -0.30% |
| 1 | HSHP.OL | Apr 26 - 13:34 | 1209 min | 88.20 | 89.00 | 0.91% |
| 2 | SCHB.OL | Apr 26 - 13:32 | 1211 min | NOK314.40 | NOK311.40 | -0.95% |
| 3 | HAVI.OL | Apr 26 - 13:32 | 1211 min | NOK6.99 | NOK6.80 | -2.72% |
| 4 | BRG.OL | Apr 26 - 13:30 | 1212 min | NOK190.00 | NOK187.80 | -1.16% |
| 5 | SDRL.OL | Apr 26 - 13:30 | 1212 min | 546.00 | 548.00 | 0.37% |
| 6 | NHY.OL | Apr 26 - 13:30 | 1212 min | NOK70.32 | NOK69.94 | -0.54% |
| 7 | BEWI.OL | Apr 26 - 13:26 | 1216 min | NOK29.85 | NOK29.75 | -0.34% |
| 8 | FLNG.OL | Apr 26 - 13:25 | 1217 min | NOK289.40 | NOK289.80 | 0.14% |
| 9 | DOFG.OL | Apr 26 - 13:25 | 1218 min | 79.55 | 79.65 | 0.13% |
| 10 | KIT.OL | Apr 26 - 13:24 | 1218 min | NOK28.04 | NOK28.30 | 0.93% |
| 11 | VAR.OL | Apr 26 - 13:24 | 1218 min | NOK37.33 | NOK37.28 | -0.13% |
| 12 | WAWI.OL | Apr 26 - 13:24 | 1218 min | NOK108.40 | NOK107.90 | -0.46% |
| 13 | EQNR.OL | Apr 26 - 13:22 | 1220 min | NOK303.70 | NOK303.65 | -0.02% |
| 14 | ALNG.OL | Apr 26 - 13:21 | 1221 min | NOK7.48 | NOK7.20 | -3.74% |
| 15 | MOWI.OL | Apr 26 - 13:14 | 1228 min | NOK193.10 | NOK193.20 | 0.05% |
| 16 | ENTRA.OL | Apr 26 - 13:14 | 1229 min | NOK100.40 | NOK102.00 | 1.59% |
| 17 | SNI.OL | Apr 26 - 13:10 | 1233 min | NOK474.00 | NOK471.50 | -0.53% |
| 18 | BONHR.OL | Apr 26 - 13:10 | 1233 min | NOK249.00 | NOK248.50 | -0.20% |
| 19 | HAUTO.OL | Apr 26 - 13:09 | 1233 min | 109.80 | 107.20 | -2.37% |
| 20 | KOG.OL | Apr 26 - 13:08 | 1234 min | NOK759.00 | NOK759.00 | 0.00% |
| 21 | CLOUD.OL | Apr 26 - 13:08 | 1234 min | 8.98 | 8.91 | -0.78% |
| 22 | REACH.OL | Apr 26 - 13:08 | 1234 min | NOK5.94 | NOK5.98 | 0.67% |
| 23 | GOGL.OL | Apr 26 - 13:04 | 1238 min | NOK154.05 | NOK154.55 | 0.32% |
| 24 | PEXIP.OL | Apr 26 - 13:02 | 1240 min | NOK26.90 | NOK26.90 | 0.00% |
| 25 | KCC.OL | Apr 26 - 13:01 | 1241 min | 107.00 | 107.20 | 0.19% |
| 26 | SVEG.OL | Apr 26 - 12:59 | 1243 min | NOK124.08 | NOK123.58 | -0.40% |
| 27 | AMSC.OL | Apr 26 - 12:58 | 1244 min | NOK30.70 | NOK30.35 | -1.14% |
| 28 | GCC.OL | Apr 26 - 12:57 | 1245 min | 257.00 | 257.50 | 0.19% |
| 29 | VEI.OL | Apr 26 - 12:54 | 1248 min | NOK113.60 | NOK113.80 | 0.18% |
| 30 | ENVIP.OL | Apr 26 - 12:54 | 1249 min | 63.50 | 62.00 | -2.36% |
| 31 | CARA.OL | Apr 26 - 12:52 | 1250 min | NOK14.05 | NOK14.30 | 1.78% |
| 32 | IDEX.OL | Apr 26 - 12:52 | 1251 min | NOK1.920 | NOK1.928 | 0.42% |
| 33 | DDRIL.OL | Apr 26 - 12:52 | 1251 min | 6.27 | 6.42 | 2.39% |
| 34 | BELCO.OL | Apr 26 - 12:51 | 1251 min | 24.50 | 24.60 | 0.41% |
| 35 | SMCRT.OL | Apr 26 - 12:44 | 1258 min | NOK26.70 | NOK26.80 | 0.37% |
| 36 | 2020.OL | Apr 26 - 12:41 | 1261 min | NOK171.30 | NOK170.80 | -0.29% |
| 37 | AZT.OL | Apr 26 - 12:41 | 1262 min | NOK25.80 | NOK26.00 | 0.78% |
| 38 | BWE.OL | Apr 26 - 12:38 | 1265 min | NOK28.55 | NOK28.60 | 0.18% |
| 39 | PLT.OL | Apr 26 - 12:36 | 1266 min | NOK2.55 | NOK2.56 | 0.20% |
| 40 | PRS.OL | Apr 26 - 12:32 | 1271 min | NOK38.15 | NOK38.85 | 1.83% |
| 41 | BOUV.OL | Apr 26 - 12:31 | 1272 min | NOK60.40 | NOK61.90 | 2.48% |
| 42 | AKRBP.OL | Apr 26 - 12:29 | 1273 min | NOK284.90 | NOK285.20 | 0.11% |
| 43 | NAS.OL | Apr 26 - 12:22 | 1280 min | NOK15.10 | NOK14.88 | -1.49% |
| 44 | AKER.OL | Apr 26 - 12:21 | 1281 min | NOK614.00 | NOK615.00 | 0.16% |
| 45 | BORR.OL | Apr 26 - 12:20 | 1282 min | NOK60.25 | NOK60.50 | 0.41% |
| 46 | SUBC.OL | Apr 26 - 12:19 | 1283 min | NOK180.50 | NOK182.00 | 0.83% |
| 47 | NYKD.OL | Apr 26 - 12:17 | 1285 min | 13.10 | 12.98 | -0.92% |
| 48 | PARB.OL | Apr 26 - 12:17 | 1285 min | NOK59.10 | NOK59.50 | 0.68% |
| 49 | AKH.OL | Apr 26 - 12:13 | 1290 min | NOK2.71 | NOK2.74 | 1.11% |
| 50 | ASA.OL | Apr 26 - 12:12 | 1290 min | NOK0.900 | NOK0.892 | -0.89% |
| 51 | ARGEO.OL | Apr 26 - 12:09 | 1293 min | NOK3.10 | NOK3.09 | -0.32% |
| 52 | TGS.OL | Apr 26 - 12:09 | 1293 min | NOK131.00 | NOK130.40 | -0.46% |
| 53 | PGS.OL | Apr 26 - 12:09 | 1293 min | NOK8.81 | NOK8.78 | -0.32% |
| 54 | VOLUE.OL | Apr 26 - 12:04 | 1298 min | NOK25.80 | NOK25.85 | 0.19% |
| 55 | PEN.OL | Apr 26 - 12:03 | 1299 min | NOK27.85 | NOK28.05 | 0.72% |
| 56 | NSKOG.OL | Apr 26 - 12:00 | 1302 min | NOK38.06 | NOK38.40 | 0.89% |
| 57 | MPCC.OL | Apr 26 - 11:56 | 1306 min | NOK17.16 | NOK17.26 | 0.58% |
| 58 | BNOR.OL | Apr 26 - 11:55 | 1307 min | 576.00 | 579.00 | 0.52% |
| 59 | AFK.OL | Apr 26 - 11:52 | 1311 min | NOK176.80 | NOK177.80 | 0.57% |
| 60 | TEL.OL | Apr 26 - 11:51 | 1312 min | NOK127.80 | NOK128.20 | 0.31% |
| 61 | LSG.OL | Apr 26 - 11:43 | 1319 min | NOK47.96 | NOK48.10 | 0.29% |
| 62 | XXL.OL | Apr 26 - 11:43 | 1320 min | NOK0.770 | NOK0.755 | -1.95% |
| 63 | NONG.OL | Apr 26 - 11:41 | 1321 min | NOK98.83 | NOK98.66 | -0.17% |
| 64 | HYPRO.OL | Apr 26 - 11:37 | 1325 min | 11.64 | 11.84 | 1.72% |
| 65 | CADLR.OL | Apr 26 - 11:33 | 1329 min | NOK52.60 | NOK52.20 | -0.76% |
| 66 | RANA.OL | Apr 26 - 11:32 | 1330 min | 80.20 | 81.10 | 1.12% |
| 67 | HUNT.OL | Apr 26 - 11:31 | 1331 min | 2.23 | 2.22 | -0.67% |
| 68 | QEC.OL | Apr 26 - 11:26 | 1337 min | NOK1.690 | NOK1.728 | 2.25% |
| 69 | ACC.OL | Apr 26 - 11:15 | 1347 min | NOK7.01 | NOK7.04 | 0.50% |
| 70 | AKAST.OL | Apr 26 - 11:14 | 1348 min | NOK13.24 | NOK13.54 | 2.27% |
| 71 | MING.OL | Apr 26 - 11:08 | 1355 min | NOK142.80 | NOK142.00 | -0.56% |
| 72 | ULTI.OL | Apr 26 - 11:07 | 1356 min | NOK7.10 | NOK7.10 | 0.00% |
| 73 | SOFF.OL | Apr 26 - 11:05 | 1357 min | NOK41.74 | NOK41.90 | 0.38% |
| 74 | SOON.OL | Apr 26 - 11:03 | 1359 min | NOK67.20 | NOK67.14 | -0.09% |
| 75 | NORCO.OL | Apr 26 - 11:03 | 1359 min | 26.65 | 26.95 | 1.13% |
| 76 | NOD.OL | Apr 26 - 11:01 | 1362 min | NOK118.15 | NOK116.40 | -1.48% |
| 77 | GOD.OL | Apr 26 - 10:55 | 1367 min | NOK14.10 | NOK14.35 | 1.77% |
| 78 | SCATC.OL | Apr 26 - 10:50 | 1373 min | NOK73.20 | NOK74.05 | 1.16% |
| 79 | ELO.OL | Apr 26 - 10:48 | 1374 min | NOK34.35 | NOK34.00 | -1.02% |
| 80 | STSU.OL | Apr 26 - 10:46 | 1376 min | 2.19 | 2.19 | 0.00% |
| 81 | MGN.OL | Apr 26 - 10:39 | 1384 min | NOK29.60 | NOK29.70 | 0.34% |
| 82 | PROT.OL | Apr 26 - 10:34 | 1388 min | NOK225.00 | NOK224.00 | -0.44% |
| 83 | AKSO.OL | Apr 26 - 10:32 | 1390 min | NOK42.94 | NOK42.60 | -0.79% |
| 84 | SIOFF.OL | Apr 26 - 10:30 | 1393 min | NOK36.00 | NOK36.10 | 0.28% |
| 85 | DNO.OL | Apr 26 - 10:30 | 1393 min | NOK10.40 | NOK10.40 | 0.00% |
| 86 | BWO.OL | Apr 26 - 10:30 | 1393 min | NOK28.25 | NOK28.30 | 0.18% |
| 87 | PNOR.OL | Apr 26 - 10:29 | 1393 min | 8.99 | 8.95 | -0.44% |
| 88 | ZAP.OL | Apr 26 - 10:18 | 1404 min | NOK13.70 | NOK13.60 | -0.73% |
| 89 | ODL.OL | Apr 26 - 10:15 | 1407 min | NOK51.70 | NOK52.00 | 0.58% |
| 90 | AFG.OL | Apr 26 - 10:15 | 1407 min | NOK136.80 | NOK138.20 | 1.02% |
| 91 | AUSS.OL | Apr 26 - 10:07 | 1416 min | NOK85.70 | NOK86.20 | 0.58% |
| 92 | HEX.OL | Apr 26 - 09:55 | 1427 min | NOK16.90 | NOK16.78 | -0.71% |
| 93 | KID.OL | Apr 26 - 09:44 | 1438 min | NOK150.20 | NOK151.40 | 0.80% |
| 94 | SATS.OL | Apr 26 - 09:40 | 1442 min | NOK18.36 | NOK18.48 | 0.65% |
| 95 | OTL.OL | Apr 26 - 09:13 | 1469 min | 60.80 | 61.00 | 0.33% |
| 96 | SHLF.OL | Apr 26 - 09:10 | 1472 min | NOK19.22 | NOK18.88 | -1.77% |
| 97 | SALM.OL | Apr 26 - 08:46 | 1496 min | NOK689.00 | NOK690.00 | 0.15% |
| 98 | SPOL.OL | Apr 26 - 08:30 | 1513 min | NOK131.74 | NOK132.60 | 0.65% |
| 99 | NORAM.OL | Apr 26 - 08:27 | 1516 min | 39.95 | 40.80 | 2.13% |
| 100 | NAPA.OL | Apr 26 - 08:26 | 1516 min | NOK25.40 | NOK25.60 | 0.79% |
| 101 | ODF.OL | Apr 26 - 08:03 | 1539 min | NOK174.60 | NOK174.00 | -0.34% |
| 102 | SRBNK.OL | Apr 26 - 07:58 | 1544 min | NOK131.40 | NOK131.00 | -0.30% |
| 103 | ABG.OL | Apr 26 - 07:57 | 1545 min | NOK5.88 | NOK5.95 | 1.19% |
| 104 | RIVER.OL | Apr 25 - 13:29 | 2653 min | 25.00 | 21.20 | -15.20% |
| 105 | WWI.OL | Apr 25 - 13:11 | 2671 min | NOK379.50 | NOK381.50 | 0.53% |
| 106 | MAS.OL | Apr 25 - 11:54 | 2749 min | 31.90 | 31.80 | -0.31% |
| 107 | ACR.OL | Apr 25 - 10:37 | 2825 min | NOK4.87 | NOK4.85 | -0.41% |
| 108 | BARRA.OL | Apr 22 - 09:34 | 7208 min | 5.00 | 2.98 | -40.40% |
| 109 | MEDI.OL | Apr 15 - 14:25 | 16998 min | NOK185.50 | NOK175.00 | -5.66% |
| 110 | EFUEL.OL | Apr 10 - 10:29 | 24434 min | NOK13.02 | NOK10.10 | -22.43% |
| 111 | ABL.OL | Apr 4 - 12:30 | 32952 min | 12.00 | 11.80 | -1.67% |
| 112 | EMGS.OL | Mar 27 - 12:05 | 44497 min | NOK2.26 | NOK2.20 | -2.65% |
| 113 | NKR.OL | Mar 26 - 15:25 | 45738 min | NOK10.00 | NOK9.30 | -7.00% |
| 114 | CAMBI.OL | Mar 21 - 09:49 | 53273 min | 16.85 | 14.80 | -12.17% |
| 115 | KOMPL.OL | Mar 8 - 11:19 | 71903 min | NOK11.22 | NOK9.98 | -11.05% |
| 116 | MNTR.OL | Jan 24 - 15:25 | 135018 min | 3.98 | 3.98 | 0.00% |
| 117 | KAHOT.OL | Jan 15 - 15:25 | 147977 min | NOK34.67 | NOK34.67 | 0.00% |
| 118 | SSG.OL | Dec 6 - 15:25 | 205578 min | NOK39.50 | NOK39.50 | 0.00% |
| 119 | QFR.OL | Dec 1 - 13:22 | 212901 min | NOK11.90 | NOK11.90 | 0.00% |
| 120 | HMONY.OL | Nov 3 - 15:28 | 253094 min | NOK1.180 | NOK1.180 | 0.00% |
| 121 | B2H.OL | Sep 29 - 14:25 | 303558 min | NOK6.92 | NOK6.92 | 0.00% |
| 122 | FROY.OL | Aug 16 - 14:25 | 366918 min | NOK76.20 | NOK76.20 | 0.00% |
| 123 | NANOV.OL | Jul 5 - 14:25 | 427398 min | 1.932 | 1.932 | 0.00% |
| 124 | NOR.OL | Apr 27 - 14:25 | 526758 min | NOK363.00 | NOK363.00 | 0.00% |
| 125 | COOL.OL | Mar 14 - 15:25 | 590058 min | 135.02 | 135.02 | 0.00% |
| 126 | NRS.OL | Nov 7 - 15:28 | 772935 min | 152.20 | 152.20 | 0.00% |
| 127 | RAKP.OL | Oct 11 - 14:25 | 811878 min | 21.70 | 21.70 | 0.00% |
| 128 | OCY.OL | Jan 1 - 00:00 | 28570183 min | 41.00 | 41.00 | 0.00% |
| 129 | FJORD.OL | Jan 1 - 00:00 | 28570183 min | 51.80 | 51.80 | 0.00% |
| 130 | ACH.OL | Jan 1 - 00:00 | 28570183 min | 3.90 | 3.90 | 0.00% |
| 131 | FKRFT.OL | Jan 1 - 00:00 | 28570183 min | 21.84 | 21.84 | 0.00% |
| 132 | AOW.OL | Jan 1 - 00:00 | 28570183 min | 2.00 | 2.00 | 0.00% |
| 133 | SOHO.OL | Jan 1 - 00:00 | 28570183 min | 48.00 | 48.00 | 0.00% |
| 134 | NOFI.OL | Jan 1 - 00:00 | 28570183 min | 102.90 | 102.90 | 0.00% |
| 135 | MRCEL.OL | Jan 1 - 00:00 | 28570183 min | 6.27 | 6.27 | 0.00% |
| 136 | ARCUS.OL | Jan 1 - 00:00 | 28570183 min | 50.00 | 50.00 | 0.00% |
| 137 | ORN.OL | Jan 1 - 00:00 | 28570183 min | 6.20 | 6.20 | 0.00% |
| 138 | NPRO.OL | Jan 1 - 00:00 | 28570183 min | 18.25 | 18.25 | 0.00% |
| 139 | SBANK.OL | Jan 1 - 00:00 | 28570183 min | 104.80 | 104.80 | 0.00% |