NASDAQ Composite [ ^IXIC ] | Mon, 20 May 2024 20:14:38 |
---|---|
Current Price | ( 0.653%) 16 795 |
Previous Close | 16 686 |
Open Price | 16 702 |
Today's Range | 16 696 - 16 824 |
Volume | 6.48B |
Average Volume | 5.35B |
52 Week Low/High | 12 416 - 16 824 |
Market Cap | N/A |
50-Day Average Price | 16 136 |
200-Day Average Price | 14 782 |
Earnings per Share (EPS) | N/A |
Price-Earnings Ratio (PE) | N/A |
Earnings Announcement | N/A |
Shares Outstanding | N/A |
Top 10 Gainers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
ELPE.AT | Hellenic Petroleum | €8.72 | €0.215 | 2.53% | 236 178 | 351 483 | €2.66B | 5.31 | 6.55 - 8.81 | 2024-05-20 14:19 |
ALPHA.AT | Alpha Services and | €1.752 | €0.0415 | 2.43% | 7.19M | 5.92M | €4.12B | 6.74 | 1.162 - 1.790 | 2024-05-20 14:16 |
LAMDA.AT | LAMDA Development S.A. | €6.85 | €0.130 | 1.93% | 94 094.00 | 168 528 | €1.19B | 42.81 | 5.67 - 7.42 | 2024-05-20 14:11 |
BELA.AT | Jumbo S.A. | €27.64 | €0.500 | 1.84% | 83 433.00 | 283 638 | €3.76B | 13.62 | 21.66 - 30.10 | 2024-05-20 14:12 |
EUROB.AT | Eurobank Ergasias | €2.14 | €0.0330 | 1.57% | 4.48M | 6.98M | €7.84B | 6.30 | 1.341 - 2.18 | 2024-05-20 14:16 |
EEE.AT | Coca-Cola HBC AG | €32.76 | €0.420 | 1.30% | 22 792.00 | 16 823.00 | €11.96B | 18.94 | 23.83 - 33.00 | 2024-05-20 14:10 |
PPC.AT | Public Power Corporation | €11.98 | €0.140 | 1.18% | 366 870 | 445 863 | €4.44B | 10.33 | 8.50 - 12.67 | 2024-05-20 14:11 |
ETE.AT | National Bank of Greece | €8.52 | €0.0620 | 0.73% | 2.11M | 2.44M | €7.78B | 6.45 | 4.91 - 8.65 | 2024-05-20 14:17 |
MYTIL.AT | Mytilineos S.A. | €39.00 | €0.280 | 0.72% | 233 324 | 232 275 | €5.39B | 8.78 | 28.28 - 39.56 | 2024-05-20 14:10 |
HTO.AT | Hellenic | €14.24 | €0.0900 | 0.64% | 227 790 | 412 529 | €5.89B | 15.65 | 12.63 - 15.81 | 2024-05-20 14:15 |
Top 10 Losers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
AEGN.AT | Aegean Airlines S.A. | €12.71 | €-0.390 | -2.98% | 171 993 | 160 315 | €1.15B | 635.50 | 8.01 - 13.80 | 2024-05-20 14:14 |
TPEIR.AT | Piraeus Financial | €3.85 | €-0.00200 | -0.05% | 3.93M | 12.23M | €4.80B | 5.66 | 2.52 - 4.22 | 2024-05-20 14:18 |
AIA.AT | ATHENS INTERNATIONAL | €8.36 | €0.00200 | 0.02% | 311 494 | 260 451 | €2.51B | N/A | 8.10 - 9.56 | 2024-05-20 14:15 |
OPAP.AT | Organization of Football | €15.35 | €0.0500 | 0.33% | 325 657 | 405 530 | €5.62B | 8.98 | 14.45 - 17.35 | 2024-05-20 14:10 |
MOH.AT | Motor Oil (Hellas) | €27.84 | €0.140 | 0.51% | 78 411.00 | 95 827.00 | €3.01B | 3.75 | 20.80 - 28.00 | 2024-05-20 14:10 |
GEKTERNA.AT | GEK TERNA Holdings, Real | €16.50 | €0.100 | 0.61% | 50 192.00 | 152 780 | €1.59B | 10.51 | 11.70 - 17.10 | 2024-05-20 14:10 |
HTO.AT | Hellenic | €14.24 | €0.0900 | 0.64% | 227 790 | 412 529 | €5.89B | 15.65 | 12.63 - 15.81 | 2024-05-20 14:15 |
MYTIL.AT | Mytilineos S.A. | €39.00 | €0.280 | 0.72% | 233 324 | 232 275 | €5.39B | 8.78 | 28.28 - 39.56 | 2024-05-20 14:10 |
ETE.AT | National Bank of Greece | €8.52 | €0.0620 | 0.73% | 2.11M | 2.44M | €7.78B | 6.45 | 4.91 - 8.65 | 2024-05-20 14:17 |
PPC.AT | Public Power Corporation | €11.98 | €0.140 | 1.18% | 366 870 | 445 863 | €4.44B | 10.33 | 8.50 - 12.67 | 2024-05-20 14:11 |
Top 10 Most Active
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
ETE.AT | National Bank of Greece | €8.52 | €0.0620 | 0.73% | 2.11M | 2.44M | €7.78B | 6.45 | 4.91 - 8.65 | 2024-05-20 14:17 |
TPEIR.AT | Piraeus Financial | €3.85 | €-0.00200 | -0.05% | 3.93M | 12.23M | €4.80B | 5.66 | 2.52 - 4.22 | 2024-05-20 14:18 |
ALPHA.AT | Alpha Services and | €1.752 | €0.0415 | 2.43% | 7.19M | 5.92M | €4.12B | 6.74 | 1.162 - 1.790 | 2024-05-20 14:16 |
EUROB.AT | Eurobank Ergasias | €2.14 | €0.0330 | 1.57% | 4.48M | 6.98M | €7.84B | 6.30 | 1.341 - 2.18 | 2024-05-20 14:16 |
MYTIL.AT | Mytilineos S.A. | €39.00 | €0.280 | 0.72% | 233 324 | 232 275 | €5.39B | 8.78 | 28.28 - 39.56 | 2024-05-20 14:10 |
OPAP.AT | Organization of Football | €15.35 | €0.0500 | 0.33% | 325 657 | 405 530 | €5.62B | 8.98 | 14.45 - 17.35 | 2024-05-20 14:10 |
PPC.AT | Public Power Corporation | €11.98 | €0.140 | 1.18% | 366 870 | 445 863 | €4.44B | 10.33 | 8.50 - 12.67 | 2024-05-20 14:11 |
HTO.AT | Hellenic | €14.24 | €0.0900 | 0.64% | 227 790 | 412 529 | €5.89B | 15.65 | 12.63 - 15.81 | 2024-05-20 14:15 |
AIA.AT | ATHENS INTERNATIONAL | €8.36 | €0.00200 | 0.02% | 311 494 | 260 451 | €2.51B | N/A | 8.10 - 9.56 | 2024-05-20 14:15 |
BELA.AT | Jumbo S.A. | €27.64 | €0.500 | 1.84% | 83 433.00 | 283 638 | €3.76B | 13.62 | 21.66 - 30.10 | 2024-05-20 14:12 |