NASDAQ Composite [ ^IXIC ] | Mon, 20 May 2024 18:28:17 |
---|---|
Current Price | ( 0.596%) 16 785 |
Previous Close | 16 686 |
Open Price | 16 702 |
Today's Range | 16 696 - 16 824 |
Volume | 5.00B |
Average Volume | 5.35B |
52 Week Low/High | 12 416 - 16 824 |
Market Cap | N/A |
50-Day Average Price | 16 136 |
200-Day Average Price | 14 782 |
Earnings per Share (EPS) | N/A |
Price-Earnings Ratio (PE) | N/A |
Earnings Announcement | N/A |
Shares Outstanding | N/A |
Top 10 Gainers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
PHAG.MI | WisdomTree Physical | €27.04 | €1.115 | 4.30% | 257 170 | 85 164.00 | €1.94B | N/A | 18.17 - 27.17 | 2024-05-20 15:35 |
DANR.MI | Danieli & C. Officine | €26.00 | €0.850 | 3.38% | 270 875 | 109 055 | €2.27B | 7.28 | 15.96 - 26.30 | 2024-05-20 15:35 |
TIP.MI | Tamburi Investment | €9.77 | €0.310 | 3.28% | 395 755 | 159 908 | €1.62B | 19.94 | 7.75 - 10.12 | 2024-05-20 15:35 |
DAN.MI | Danieli & C. Officine | €35.10 | €1.000 | 2.93% | 143 190 | 59 455.00 | €2.26B | 9.83 | 20.50 - 35.10 | 2024-05-20 15:35 |
MFEA.MI | MFE-Mediaforeurope N.V. | €3.14 | €0.0800 | 2.62% | 1.22M | 947 229 | €1.85B | 8.48 | 1.640 - 3.16 | 2024-05-20 15:35 |
IRE.MI | Iren SpA | €1.905 | €0.0460 | 2.47% | 4.75M | 3.03M | €2.44B | 9.53 | 1.612 - 2.13 | 2024-05-20 15:35 |
MOL.MI | Gruppo MutuiOnline S.p.A | €38.85 | €0.900 | 2.37% | 29 422.00 | 18 293.00 | €1.45B | 42.69 | 23.80 - 39.75 | 2024-05-20 15:35 |
TITR.MI | Telecom Italia S.p.A. | €0.266 | €0.00610 | 2.35% | 57.70M | 45.94M | €5.44B | -4.44 | 0.205 - 0.327 | 2024-05-20 15:35 |
ARIS.MI | Ariston Holding N.V. | €4.87 | €0.0960 | 2.01% | 344 167 | 569 986 | €1.80B | 9.55 | 4.61 - 10.75 | 2024-05-20 15:35 |
GVS.MI | GVS S.p.A. | €6.90 | €0.130 | 1.92% | 141 401 | 176 256 | €1.21B | 86.25 | 4.00 - 6.96 | 2024-05-20 15:35 |
Top 10 Losers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
BPSO.MI | Banca Popolare di Sondrio | €7.25 | €-0.470 | -6.09% | 7.74M | 2.58M | €3.26B | 6.41 | 3.47 - 8.29 | 2024-05-20 15:35 |
DNR.MI | Industrie De Nora S.p.A. | €13.17 | €-0.570 | -4.15% | 99 354.00 | 157 496 | €2.80B | 11.86 | 11.92 - 21.70 | 2024-05-20 15:35 |
BPE.MI | BPER Banca SpA | €4.89 | €-0.107 | -2.14% | 26.36M | 16.09M | €6.92B | 4.18 | 2.38 - 5.31 | 2024-05-20 15:38 |
BAMI.MI | Banco BPM S.p.A. | €6.60 | €-0.120 | -1.79% | 8.91M | 16.48M | €9.95B | 7.86 | 3.64 - 6.77 | 2024-05-20 15:35 |
ISP.MI | Intesa Sanpaolo S.p.A. | €3.56 | €-0.0580 | -1.60% | 120.66M | 95.10M | €64.98B | 7.91 | 2.13 - 3.77 | 2024-05-20 15:39 |
BFF.MI | BFF Bank S.p.A. | €9.34 | €-0.150 | -1.58% | 2.10M | 782 804 | €1.74B | 10.86 | 6.98 - 12.96 | 2024-05-20 15:35 |
INRG.MI | iShares Global Clean | €7.42 | €-0.0940 | -1.25% | 51 779.00 | 213 431 | €3.05B | N/A | 6.88 - 10.06 | 2024-05-20 15:35 |
RACE.MI | Ferrari N.V. | €384.10 | €-4.10 | -1.06% | 197 502 | 307 907 | €69.18B | 53.20 | 262.10 - 410.10 | 2024-05-20 15:37 |
HER.MI | Hera S.p.A. | €3.43 | €-0.0360 | -1.04% | 1.22M | 2.67M | €4.95B | 12.72 | 2.46 - 3.59 | 2024-05-20 15:35 |
DIA.MI | DiaSorin S.p.A. | €99.94 | €-0.960 | -0.95% | 77 610.00 | 201 299 | €5.33B | 33.88 | 81.24 - 104.80 | 2024-05-20 15:35 |
Top 10 Most Active
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
ISP.MI | Intesa Sanpaolo S.p.A. | €3.56 | €-0.0580 | -1.60% | 120.66M | 95.10M | €64.98B | 7.91 | 2.13 - 3.77 | 2024-05-20 15:39 |
UCG.MI | UniCredit S.p.A. | €36.32 | €0.0400 | 0.11% | 6.78M | 8.95M | €61.08B | 6.60 | 17.89 - 36.74 | 2024-05-20 15:35 |
ENI.MI | Eni S.p.A. | €14.66 | €0.0620 | 0.42% | 15.05M | 10.26M | €45.85B | 13.70 | 12.45 - 15.83 | 2024-05-20 15:35 |
STLAM.MI | Stellantis N.V. | €20.68 | €-0.115 | -0.55% | 6.32M | 9.85M | €62.35B | 3.48 | 14.15 - 27.35 | 2024-05-20 15:35 |
BPE.MI | BPER Banca SpA | €4.89 | €-0.107 | -2.14% | 26.36M | 16.09M | €6.92B | 4.18 | 2.38 - 5.31 | 2024-05-20 15:38 |
G.MI | Assicurazioni Generali | €23.84 | €0.240 | 1.02% | 5.25M | 3.50M | €37.00B | 10.02 | 17.47 - 24.98 | 2024-05-20 15:35 |
BMPS.MI | Banca Monte dei Paschi di | €5.00 | €-0.0440 | -0.87% | 24.19M | 26.65M | €6.30B | 2.92 | 2.02 - 5.36 | 2024-05-20 15:35 |
ENEL.MI | Enel SpA | €6.76 | €-0.0390 | -0.57% | 16.66M | 27.73M | €68.67B | 18.78 | 5.47 - 6.87 | 2024-05-20 15:35 |
RACE.MI | Ferrari N.V. | €384.10 | €-4.10 | -1.06% | 197 502 | 307 907 | €69.18B | 53.20 | 262.10 - 410.10 | 2024-05-20 15:37 |
BAMI.MI | Banco BPM S.p.A. | €6.60 | €-0.120 | -1.79% | 8.91M | 16.48M | €9.95B | 7.86 | 3.64 - 6.77 | 2024-05-20 15:35 |