English 
Norwegian 
Russian 
Lithuanian 
German 
Chinese 
Japanese 
Hindi 
Spanish 
Polish 
AMEX
Toronto
Mexico
Santiago
Amsterdam (EuroNext)
Dublin
Frankfurt
Helsinki
IOB
Moscow
Oslo
Warsaw
Stockholm
Vienna
Zurich
Athens
Milan
Sydney
Jakarta
Dubai Financial Markets
HongKong
Istanbul
Tokyo
NSE
Saudi Exchange
Shanghai
South Korea
Stock Exchange of Thailand
Taiwan
Tel Aviv
Quatar
Johannesburg| NASDAQ Composite [ ^IXIC ] | Mon, 20 May 2024 18:51:16 |
|---|---|
| Current Price | ( 0.646%) 16 794 |
| Previous Close | 16 686 |
| Open Price | 16 702 |
| Today's Range | 16 696 - 16 824 |
| Volume | 5.17B |
| Average Volume | 5.35B |
| 52 Week Low/High | 12 416 - 16 824 |
| Market Cap | N/A |
| 50-Day Average Price | 16 136 |
| 200-Day Average Price | 14 782 |
| Earnings per Share (EPS) | N/A |
| Price-Earnings Ratio (PE) | N/A |
| Earnings Announcement | N/A |
| Shares Outstanding | N/A |
Top 10 Gainers
| Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
|---|---|---|---|---|---|---|---|---|---|---|
| AD2.VI | Air China Limited | €0.516 | €0.0292 | 6.00% | 0.00 | 0.00 | €13.33B | -51.58 | 0.434 - 0.789 | 2024-05-20 07:05 |
| AOC.VI | Aluminum Corporation of | €0.683 | €0.0386 | 5.99% | 0.00 | 341.00 | €16.56B | 13.65 | 0.375 - 0.683 | 2024-05-20 07:05 |
| GVC.VI | Entain Plc | €8.77 | €0.268 | 3.15% | 0.00 | 451.00 | €5.60B | -5.32 | 8.43 - 16.56 | 2024-05-20 15:32 |
| IOS.VI | IONOS Group SE | €25.65 | €0.550 | 2.19% | 0.00 | 16.00 | €3.59B | N/A | 12.30 - 25.65 | 2024-05-20 15:32 |
| ANDR.VI | Andritz AG | €55.30 | €1.050 | 1.94% | 53 391.00 | 105 550 | €5.49B | 10.78 | 41.12 - 61.80 | 2024-05-20 15:35 |
| TKA.VI | Telekom Austria AG | €8.63 | €0.160 | 1.89% | 92 943.00 | 134 667 | €5.73B | 9.08 | 5.47 - 8.63 | 2024-05-20 15:37 |
| VOE.VI | Voestalpine AG | €26.60 | €0.460 | 1.76% | 103 757 | 174 920 | €4.75B | 7.51 | 22.76 - 33.78 | 2024-05-20 15:35 |
| PECN.VI | PetroChina Company | €0.905 | €0.0126 | 1.41% | 0.00 | 0.00 | €226.48B | 8.22 | 0.565 - 0.911 | 2024-05-20 07:05 |
| BOCN.VI | Bank of China Limited | €0.461 | €0.00600 | 1.32% | 0.00 | 283.00 | €158.52B | 5.12 | 0.304 - 0.461 | 2024-05-20 07:05 |
| FLU.VI | Flughafen Wien | €49.60 | €0.600 | 1.22% | 177.00 | 5 524.00 | €4.16B | 24.68 | 41.80 - 52.00 | 2024-05-20 15:35 |
Top 10 Losers
| Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
|---|---|---|---|---|---|---|---|---|---|---|
| WI4.VI | Weichai Power Co., Ltd. | €1.764 | €-0.0470 | -2.60% | 0.00 | 0.00 | €17.96B | 12.60 | 1.108 - 2.06 | 2024-05-20 07:05 |
| EK7.VI | Agricultural Bank of | €0.442 | €-0.0100 | -2.21% | 0.00 | 478.00 | €191.82B | 4.91 | 0.292 - 0.452 | 2024-05-20 07:05 |
| FZM.VI | ZTE Corporation | €2.08 | €-0.0430 | -2.02% | 0.00 | 8.00 | €15.81B | 8.33 | 1.595 - 3.71 | 2024-05-20 07:05 |
| ESF.VI | Eurofins Scientific SE | €57.98 | €-1.100 | -1.86% | 0.00 | 0.00 | €11.13B | 36.93 | 47.73 - 62.48 | 2024-05-20 07:05 |
| NNN1.VI | Tencent Holdings Limited | €46.40 | €-0.800 | -1.69% | 0.00 | 3.00 | €432.81B | 30.73 | 30.60 - 47.60 | 2024-05-20 07:05 |
| ACX.VI | Acerinox, S.A. | €10.38 | €-0.170 | -1.61% | 0.00 | 0.00 | €2.59B | 17.02 | 8.80 - 10.78 | 2024-05-20 07:05 |
| GRV.VI | Great Wall Motor Company | €1.727 | €-0.0254 | -1.45% | 0.00 | 18.00 | €25.44B | 11.51 | 0.905 - 1.760 | 2024-05-20 07:05 |
| NNND.VI | Tencent Holdings Limited | €46.61 | €-0.505 | -1.07% | 10.00 | 42.00 | €434.76B | 30.87 | 30.64 - 47.56 | 2024-05-20 07:05 |
| RBI.VI | Raiffeisen Bank | €17.42 | €-0.170 | -0.97% | 122 129 | 450 506 | €5.72B | 2.50 | 12.65 - 20.50 | 2024-05-20 15:35 |
| RHIM.VI | RHI Magnesita N.V. | €42.00 | €-0.400 | -0.94% | 52.00 | 1 627.00 | €1.98B | 12.28 | 23.60 - 44.80 | 2024-05-20 13:50 |
Top 10 Most Active
| Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
|---|---|---|---|---|---|---|---|---|---|---|
| OMV.VI | OMV Aktiengesellschaft | €47.52 | €0.0200 | 0.04% | 376 112 | 426 660 | €15.55B | 9.98 | 37.21 - 48.08 | 2024-05-20 15:35 |
| EBS.VI | Erste Group Bank AG | €47.57 | €0.0500 | 0.11% | 229 323 | 495 538 | €18.96B | 6.53 | 29.92 - 47.75 | 2024-05-20 15:35 |
| WIE.VI | Wienerberger AG | €35.42 | €0.0200 | 0.06% | 137 070 | 347 014 | €3.73B | 18.84 | 22.08 - 35.84 | 2024-05-20 15:35 |
| BG.VI | BAWAG Group AG | €60.15 | €0 | 0.00% | 66 211.00 | 151 294 | €4.73B | 7.50 | 37.52 - 60.60 | 2024-05-20 15:35 |
| CAI.VI | CA Immobilien Anlagen AG | €29.18 | €-0.160 | -0.55% | 129 531 | 295 889 | €2.85B | -12.16 | 24.15 - 33.05 | 2024-05-20 15:35 |
| VER.VI | VERBUND AG | €73.20 | €0.850 | 1.17% | 44 604.00 | 159 496 | €25.14B | 11.33 | 62.30 - 89.40 | 2024-05-20 15:35 |
| ANDR.VI | Andritz AG | €55.30 | €1.050 | 1.94% | 53 391.00 | 105 550 | €5.49B | 10.78 | 41.12 - 61.80 | 2024-05-20 15:35 |
| VOE.VI | Voestalpine AG | €26.60 | €0.460 | 1.76% | 103 757 | 174 920 | €4.75B | 7.51 | 22.76 - 33.78 | 2024-05-20 15:35 |
| RBI.VI | Raiffeisen Bank | €17.42 | €-0.170 | -0.97% | 122 129 | 450 506 | €5.72B | 2.50 | 12.65 - 20.50 | 2024-05-20 15:35 |
| IIA.VI | IMMOFINANZ AG | €23.65 | €-0.200 | -0.84% | 88 745.00 | 221 726 | €3.26B | -18.05 | 15.04 - 24.00 | 2024-05-20 15:35 |