All the market we analysis

NASDAQ Composite [ ^IXIC ]	Mon, 20 May 2024 19:42:22
Current Price	( 0.679%) 16 799
Previous Close	16 686
Open Price	16 702
Today's Range	16 696 - 16 824
Volume	5.68B
Average Volume	5.35B
52 Week Low/High	12 416 - 16 824
Market Cap	N/A
50-Day Average Price	16 136
200-Day Average Price	14 782
Earnings per Share (EPS)	N/A
Price-Earnings Ratio (PE)	N/A
Earnings Announcement	N/A
Shares Outstanding	N/A

Top 10 Gainers

Symbol	Name	Intraday	Change	%	Volume	Avg Vol (3m)	Market Cap	PE (TTM)	52 Week Range	Traded
METSB.HE	Metsä Board Oyj	€8.05	€0.675	9.15%	1.73M	422 535	€2.59B	67.08	6.40 - 8.23	2024-05-20 15:29
METSA.HE	Metsä Board Oyj	€8.68	€0.580	7.16%	9 147.00	2 148.00	€2.84B	72.33	7.42 - 12.00	2024-05-20 15:29
VAIAS.HE	Vaisala Oyj	€41.70	€2.60	6.65%	30 299.00	9 495.00	€1.43B	34.18	30.30 - 44.55	2024-05-20 15:29
SANOMA.HE	Sanoma Oyj	€6.90	€0.300	4.55%	55 865.00	34 069.00	€1.13B	69.00	5.91 - 7.75	2024-05-20 15:29
METSO.HE	Metso Oyj	€11.87	€0.515	4.54%	1.27M	1.21M	€9.82B	18.83	7.89 - 11.90	2024-05-20 15:29
NESTE.HE	Neste Oyj	€19.45	€0.525	2.77%	1.52M	1.65M	€14.94B	10.99	18.52 - 41.37	2024-05-20 15:29
VALMT.HE	Valmet Oyj	€26.06	€0.680	2.68%	333 983	475 263	€4.80B	14.01	19.64 - 30.07	2024-05-20 15:29
ERIBR.HE	Telefonaktiebolaget LM	€5.32	€0.0680	1.29%	411.00	2 022.00	€17.75B	-8.06	4.12 - 5.78	2024-05-20 15:29
HUH1V.HE	Huhtamäki Oyj	€37.80	€0.460	1.23%	83 070.00	169 604	€3.96B	20.43	28.45 - 39.85	2024-05-20 15:29
MANTA.HE	Mandatum Oyj	€4.15	€0.0460	1.12%	1.57M	1.89M	€2.08B	N/A	3.28 - 4.76	2024-05-20 15:29

Top 10 Losers

Symbol	Name	Intraday	Change	%	Volume	Avg Vol (3m)	Market Cap	PE (TTM)	52 Week Range	Traded
TYRES.HE	Nokian Renkaat Oyj	€8.80	€-0.242	-2.68%	559 356	645 199	€1.21B	176.08	6.18 - 9.63	2024-05-20 15:29
KNEBV.HE	KONE Oyj	€49.38	€-1.000	-1.98%	658 950	618 737	€25.59B	27.13	37.20 - 51.38	2024-05-20 15:29
NOKIA.HE	Nokia Oyj	€3.54	€-0.0540	-1.50%	7.28M	13.80M	€19.56B	23.61	2.70 - 3.98	2024-05-20 15:29
FSKRS.HE	Fiskars Oyj Abp	€17.00	€-0.160	-0.93%	6 515.00	11 254.00	€1.38B	26.56	13.62 - 18.52	2024-05-20 15:29
TELIA1.HE	Telia Company AB (publ)	€2.31	€-0.0150	-0.65%	360 936	814 890	€9.07B	-230.60	1.762 - 2.47	2024-05-20 15:29
SAMPO.HE	Sampo Oyj	€40.29	€-0.240	-0.59%	430 227	699 172	€20.21B	17.29	34.55 - 41.80	2024-05-20 15:29
ELISA.HE	Elisa Oyj	€42.28	€-0.220	-0.52%	140 970	331 583	€6.79B	18.46	39.41 - 55.72	2024-05-20 15:29
KESKOA.HE	Kesko Oyj	€17.44	€-0.0800	-0.46%	14 950.00	23 680.00	€6.81B	14.66	15.26 - 19.26	2024-05-20 15:29
KOJAMO.HE	Kojamo Oyj	€10.34	€-0.0400	-0.39%	170 688	378 762	€2.56B	-33.35	7.41 - 12.16	2024-05-20 15:29
FORTUM.HE	Fortum Oyj	€14.59	€-0.0500	-0.34%	2.53M	2.25M	€13.09B	9.06	10.25 - 14.72	2024-05-20 15:29

Top 10 Most Active

Symbol	Name	Intraday	Change	%	Volume	Avg Vol (3m)	Market Cap	PE (TTM)	52 Week Range	Traded
FORTUM.HE	Fortum Oyj	€14.59	€-0.0500	-0.34%	2.53M	2.25M	€13.09B	9.06	10.25 - 14.72	2024-05-20 15:29
KNEBV.HE	KONE Oyj	€49.38	€-1.000	-1.98%	658 950	618 737	€25.59B	27.13	37.20 - 51.38	2024-05-20 15:29
NDA-FI.HE	Nordea Bank Abp	€11.46	€0	0.00%	2.82M	6.25M	€40.07B	7.95	9.16 - 11.75	2024-05-20 15:29
NESTE.HE	Neste Oyj	€19.45	€0.525	2.77%	1.52M	1.65M	€14.94B	10.99	18.52 - 41.37	2024-05-20 15:29
NOKIA.HE	Nokia Oyj	€3.54	€-0.0540	-1.50%	7.28M	13.80M	€19.56B	23.61	2.70 - 3.98	2024-05-20 15:29
UPM.HE	UPM-Kymmene Oyj	€35.10	€0	0.00%	587 609	1.05M	€18.72B	38.57	26.62 - 35.49	2024-05-20 15:29
SAMPO.HE	Sampo Oyj	€40.29	€-0.240	-0.59%	430 227	699 172	€20.21B	17.29	34.55 - 41.80	2024-05-20 15:29
STERV.HE	Stora Enso Oyj	€13.84	€0.0850	0.62%	1.11M	1.67M	€10.93B	-23.86	9.91 - 14.22	2024-05-20 15:29
METSO.HE	Metso Oyj	€11.87	€0.515	4.54%	1.27M	1.21M	€9.82B	18.83	7.89 - 11.90	2024-05-20 15:29
METSB.HE	Metsä Board Oyj	€8.05	€0.675	9.15%	1.73M	422 535	€2.59B	67.08	6.40 - 8.23	2024-05-20 15:29

#	Ticker	Name	Exchange
1	AALLON.HE	Aallon Group Oyj	HEL
2	ACG1V.HE	Aspocomp Group Oyj	HEL
3	ADMCM.HE	Admicom Oyj	HEL
4	AFAGR.HE	Afarak Group Oyj	HEL
5	AKTIA.HE	Aktia Pankki Oyj	HEL
6	ALBAV.HE	Ålandsbanken Abp	HEL
7	ALBBV.HE	Ålandsbanken Abp	HEL
8	ALMA.HE	Alma Media Oyj	HEL
9	ANORA.HE	Anora Group Oyj	HEL
10	APETIT.HE	Apetit Oyj	HEL
11	ASPO.HE	Aspo Oyj	HEL
12	ATRAV.HE	Atria Oyj	HEL
13	BILOT.HE	Bilot Oyj	HEL
14	BIOBV.HE	Biohit Oyj	HEL
15	BITTI.HE	Bittium Oyj	HEL
16	BONEH.HE	BBS-Bioactive Bone Substitutes Oyj	HEL
17	BOREO.HE	Boreo Oyj	HEL
18	CAPMAN.HE	CapMan Oyj	HEL
19	CAV1V.HE	Caverion Oyj	HEL
20	CGCBV.HE	Cargotec Corporation	HEL
21	CONSTI.HE	Consti Oyj	HEL
22	CTH1V.HE	Componenta Corporation	HEL
23	CTY1S.HE	Citycon Oyj	HEL
24	DETEC.HE	Detection Technology Oyj	HEL
25	DIGIA.HE	Digia Oyj	HEL
26	DIGIGR.HE	Digitalist Group Plc	HEL
27	DOV1V.HE	Dovre Group Plc	HEL
28	EAB.HE	EAB Group Oyj	HEL
29	EEZY.HE	Eezy Oyj	HEL
30	EFECTE.HE	Efecte Oy	HEL
31	ELEAV.HE	Elecster Oyj	HEL
32	ENEDO.HE	Enedo Oyj	HEL
33	ENENTO.HE	Enento Group Oyj	HEL
34	ERIBR.HE	Telefonaktiebolaget LM Ericsson (publ)	HEL
35	ESENSE.HE	Enersense International Oyj	HEL
36	ETTE.HE	Etteplan Oyj	HEL
37	EVLI.HE	Evli Oyj	HEL
38	EXL1V.HE	Exel Composites Oyj	HEL
39	FELLOW.HE	Fellow Pankki Oyj	HEL
40	FIA1S.HE	Finnair Oyj	HEL
41	FONDIA.HE	Fondia Oyj	HEL
42	FORTUM.HE	Fortum Oyj	HEL
43	FSC1V.HE	WithSecure Oyj	HEL
44	FSKRS.HE	Fiskars Oyj Abp	HEL
45	GLA1V.HE	Glaston Oyj Abp	HEL
46	GOFORE.HE	Gofore Oyj	HEL
47	HARVIA.HE	Harvia Oyj	HEL
48	HEEROS.HE	Heeros Oyj	HEL
49	HKSAV.HE	HKScan Oyj	HEL
50	HONBS.HE	Honkarakenne Oyj	HEL
51	HRTIS.HE	Herantis Pharma Oyj	HEL
52	ICP1V.HE	Incap Oyj	HEL
53	ILK1S.HE	Ilkka Oyj	HEL
54	ILK2S.HE	Ilkka Oyj	HEL
55	INVEST.HE	Investors House Oyj	HEL
56	KAMUX.HE	Kamux Oyj	HEL
57	KELAS.HE	Kesla Oyj	HEL
58	KEMIRA.HE	Kemira Oyj	HEL
59	KESKOA.HE	Kesko Oyj	HEL
60	KESKOB.HE	Kesko Oyj	HEL
61	KNEBV.HE	KONE Oyj	HEL
62	KOJAMO.HE	Kojamo Oyj	HEL
63	KREATE.HE	Kreate Group Oyj	HEL
64	KSLAV.HE	Keskisuomalainen Oyj	HEL
65	LAT1V.HE	Lassila & Tikanoja Oyj	HEL
66	LEHTO.HE	Lehto Group Oyj	HEL
67	MARAS.HE	Martela Oyj	HEL
68	MEKKO.HE	Marimekko Oyj	HEL
69	METSA.HE	Metsä Board Oyj	HEL
70	METSB.HE	Metsä Board Oyj	HEL
71	MOCORP.HE	Metso Outotec Oyj	HEL
72	MODU.HE	Modulight Oyj	HEL
73	NANOFH.HE	Nanoform Finland Oyj	HEL
74	NDA-FI.HE	Nordea Bank Abp	HEL
75	NESTE.HE	Neste Oyj	HEL
76	NETUM.HE	Netum Group Oyj	HEL
77	NIXU.HE	Nixu Oyj	HEL
78	NLG1V.HE	Nurminen Logistics Oyj	HEL
79	NOHO.HE	NoHo Partners Oyj	HEL
80	NXTGMS.HE	Next Games Oyj	HEL
81	NXTMH.HE	Nexstim Plc	HEL
82	OKDAV.HE	Oriola Oyj	HEL
83	OKDBV.HE	Oriola Oyj	HEL
84	OMASP.HE	Oma Säästöpankki Oyj	HEL
85	OPTOMED.HE	Optomed Oyj	HEL
86	ORTHEX.HE	Orthex Oyj	HEL
87	OVARO.HE	Ovaro Kiinteistösijoitus Oyj	HEL
88	PARTNE1.HE	Partnera Oy	HEL
89	PIHLIS.HE	Pihlajalinna Oyj	HEL
90	PIIPPO.HE	Piippo Oyj	HEL
91	PNA1V.HE	Panostaja Oyj	HEL
92	PON1V.HE	Ponsse Oyj	HEL
93	PUMU.HE	PunaMusta Media Oyj	HEL
94	PUUILO.HE	Puuilo Oyj	HEL
95	QPR1V.HE	QPR Software Oyj	HEL
96	QTCOM.HE	Qt Group Oyj	HEL
97	RAIKV.HE	Raisio plc	HEL
98	RAIVV.HE	Raisio plc	HEL
99	RAP1V.HE	Rapala VMC Corporation	HEL
100	RAUTE.HE	Raute Oyj	HEL
101	REG1V.HE	Revenio Group Oyj	HEL
102	REKA.HE	Reka Industrial Oyj	HEL
103	REMEDY.HE	Remedy Entertainment Oyj	HEL
104	ROBIT.HE	Robit Oyj	HEL
105	ROVIO.HE	Rovio Entertainment Oyj	HEL
106	SAA1V.HE	Sanoma Oyj	HEL
107	SAGCV.HE	Saga Furs Oyj	HEL
108	SAMPO.HE	Sampo Oyj	HEL
109	SAVOH.HE	Savosolar Oyj	HEL
110	SCANFL.HE	Scanfil Oyj	HEL
111	SIEVI.HE	Sievi Capital Plc	HEL
112	SIILI.HE	Siili Solutions Oyj	HEL
113	SITOWS.HE	Sitowise Group Oyj	HEL
114	SOLTEQ.HE	Solteq Oyj	HEL
115	SOSI1.HE	Sotkamo Silver AB	HEL
116	SRV1V.HE	SRV Yhtiöt Oyj	HEL
117	SSABAH.HE	SSAB AB (publ)	HEL
118	SSABBH.HE	SSAB AB (publ)	HEL
119	SSH1V.HE	SSH Communications Security Oyj	HEL
120	STEAV.HE	Stora Enso Oyj	HEL
121	STERV.HE	Stora Enso Oyj	HEL
122	STOCKA.HE	Stockmann Oyj Abp	HEL
123	SUY1V.HE	Suominen Oyj	HEL
124	TAALA.HE	Taaleri Oyj	HEL
125	TALLINK.HE	AS Tallink Grupp	HEL
126	TELIA1.HE	Telia Company AB (publ)	HEL
127	TEM1V.HE	Tecnotree Oyj	HEL
128	TIETO.HE	TietoEVRY Oyj	HEL
129	TLT1V.HE	Teleste Corporation	HEL
130	TNOM.HE	Talenom Oyj	HEL
131	TOKMAN.HE	Tokmanni Group Oyj	HEL
132	TTALO.HE	Terveystalo Oyj	HEL
133	TYRES.HE	Nokian Renkaat Oyj	HEL
134	UPM.HE	UPM-Kymmene Oyj	HEL
135	UPONOR.HE	Uponor Oyj	HEL
136	VAIAS.HE	Vaisala Oyj	HEL
137	VALMT.HE	Valmet Oyj	HEL
138	VERK.HE	Verkkokauppa.com Oyj	HEL
139	VINCIT.HE	Vincit Oyj	HEL
140	WRT1V.HE	Wärtsilä Oyj Abp	HEL
141	YIT.HE	YIT Oyj	HEL