All the market we analysis

NASDAQ Composite [ ^IXIC ]	Mon, 20 May 2024 22:08:58
Current Price	( 0.650%) 16 795
Previous Close	16 686
Open Price	16 702
Today's Range	16 696 - 16 824
Volume	6.80B
Average Volume	5.35B
52 Week Low/High	12 416 - 16 824
Market Cap	N/A
50-Day Average Price	16 136
200-Day Average Price	14 782
Earnings per Share (EPS)	N/A
Price-Earnings Ratio (PE)	N/A
Earnings Announcement	N/A
Shares Outstanding	N/A

Top 10 Gainers

Symbol	Name	Intraday	Change	%	Volume	Avg Vol (3m)	Market Cap	PE (TTM)	52 Week Range	Traded
6509.TWO	Taiwan Hopax	TWD41.20	TWD1.550	3.91%	4.40M	668 745	TWD7.15B	16.75	35.60 - 46.40	2024-05-20 05:30
8358.TWO	Co-Tech Development	TWD71.50	TWD2.30	3.32%	21.33M	5.75M	TWD16.90B	31.92	55.10 - 72.90	2024-05-20 05:30
6104.TWO	Genesys Logic, Inc.	TWD98.90	TWD2.90	3.02%	2.21M	1.85M	TWD8.97B	55.56	91.10 - 138.00	2024-05-20 05:30
3483.TWO	Forcecon Technology Co.,	TWD174.00	TWD4.00	2.35%	16.76M	3.49M	TWD14.35B	19.57	71.00 - 182.50	2024-05-20 05:30
6188.TWO	Quanta Storage Inc.	TWD99.70	TWD2.20	2.26%	26.44M	8.87M	TWD27.75B	24.56	55.20 - 126.00	2024-05-20 05:30
6147.TWO	Chipbond Technology	TWD78.90	TWD1.600	2.07%	7.74M	6.17M	TWD58.75B	12.96	62.20 - 80.80	2024-05-20 05:30
3081.TWO	LandMark Optoelectronics	TWD130.50	TWD2.50	1.95%	1.76M	2.94M	TWD11.96B	-53.93	88.50 - 165.50	2024-05-20 05:30
4933.TWO	Ubright Optronics	TWD66.00	TWD1.200	1.85%	474 894	585 525	TWD5.35B	11.04	34.00 - 68.70	2024-05-20 05:30
5483.TWO	Sino-American Silicon	TWD199.00	TWD3.50	1.79%	7.60M	6.50M	TWD116.66B	11.62	149.00 - 244.50	2024-05-20 05:30
3558.TWO	Senao Networks, Inc.	TWD171.00	TWD3.00	1.79%	216 661	317 767	TWD9.76B	13.49	160.50 - 344.00	2024-05-20 05:30

Top 10 Losers

Symbol	Name	Intraday	Change	%	Volume	Avg Vol (3m)	Market Cap	PE (TTM)	52 Week Range	Traded
5009.TWO	Gloria Material	TWD52.90	TWD-2.90	-5.20%	29.51M	10.92M	TWD31.09B	12.78	42.70 - 61.80	2024-05-20 05:30
5371.TWO	Coretronic Corporation	TWD99.30	TWD-3.70	-3.59%	12.37M	8.53M	TWD38.82B	30.55	68.20 - 111.00	2024-05-20 05:30
5274.TWO	ASPEED Technology Inc.	TWD3 310.00	TWD-105.00	-3.07%	270 140	473 118	TWD125.09B	103.12	2 070.00 - 3 485.00	2024-05-20 05:30
6223.TWO	MPI Corporation	TWD426.50	TWD-13.50	-3.07%	3.88M	3.81M	TWD40.19B	28.17	146.00 - 463.00	2024-05-20 05:30
6138.TWO	Anpec Electronics	TWD211.50	TWD-6.50	-2.98%	1.38M	1.58M	TWD15.38B	25.79	122.50 - 246.00	2024-05-20 05:30
5457.TWO	Speed Tech Corp.	TWD60.80	TWD-1.800	-2.88%	1.39M	2.14M	TWD10.38B	37.30	48.60 - 71.40	2024-05-20 05:30
5478.TWO	Soft-World International	TWD143.00	TWD-4.00	-2.72%	287 836	571 169	TWD17.26B	20.78	92.00 - 206.00	2024-05-20 05:30
6284.TWO	INPAQ Technology Co.,	TWD85.90	TWD-2.20	-2.50%	2.69M	3.64M	TWD12.80B	20.50	45.19 - 91.90	2024-05-20 05:30
8044.TWO	PChome Online Inc.	TWD35.45	TWD-0.900	-2.48%	2.17M	959 050	TWD5.01B	-7.72	27.70 - 53.42	2024-05-20 05:30
6538.TWO	Brave C&H Supply Co.,Ltd.	TWD177.50	TWD-4.00	-2.20%	1.11M	1.88M	TWD6.77B	16.57	99.80 - 198.50	2024-05-20 05:30

Top 10 Most Active

Symbol	Name	Intraday	Change	%	Volume	Avg Vol (3m)	Market Cap	PE (TTM)	52 Week Range	Traded
3483.TWO	Forcecon Technology Co.,	TWD174.00	TWD4.00	2.35%	16.76M	3.49M	TWD14.35B	19.57	71.00 - 182.50	2024-05-20 05:30
6188.TWO	Quanta Storage Inc.	TWD99.70	TWD2.20	2.26%	26.44M	8.87M	TWD27.75B	24.56	55.20 - 126.00	2024-05-20 05:30
8299.TWO	Phison Electronics Corp.	TWD584.00	TWD3.00	0.52%	2.91M	3.41M	TWD119.59B	21.06	353.50 - 785.00	2024-05-20 05:30
6223.TWO	MPI Corporation	TWD426.50	TWD-13.50	-3.07%	3.88M	3.81M	TWD40.19B	28.17	146.00 - 463.00	2024-05-20 05:30
5009.TWO	Gloria Material	TWD52.90	TWD-2.90	-5.20%	29.51M	10.92M	TWD31.09B	12.78	42.70 - 61.80	2024-05-20 05:30
8358.TWO	Co-Tech Development	TWD71.50	TWD2.30	3.32%	21.33M	5.75M	TWD16.90B	31.92	55.10 - 72.90	2024-05-20 05:30
5483.TWO	Sino-American Silicon	TWD199.00	TWD3.50	1.79%	7.60M	6.50M	TWD116.66B	11.62	149.00 - 244.50	2024-05-20 05:30
5347.TWO	Vanguard International	TWD98.90	TWD0.700	0.71%	13.46M	13.62M	TWD162.10B	22.58	66.60 - 99.20	2024-05-20 05:30
5371.TWO	Coretronic Corporation	TWD99.30	TWD-3.70	-3.59%	12.37M	8.53M	TWD38.82B	30.55	68.20 - 111.00	2024-05-20 05:30
5392.TWO	AVY Precision Technology	TWD37.65	TWD0.150	0.40%	26.48M	4.03M	TWD6.32B	69.72	21.00 - 41.40	2024-05-20 05:30

#	Ticker	Name	Exchange
1	1815.TWO	Fulltech Fiber Glass Corp.	TWO
2	2641.TWO	Franbo Lines Corp.	TWO
3	2729.TWO	TTFB Company Limited	TWO
4	3078.TWO	Channel Well Technology Co.,Ltd.	TWO
5	3081.TWO	LandMark Optoelectronics Corporation	TWO
6	3105.TWO	WIN Semiconductors Corp.	TWO
7	3169.TWO	ASIX Electronics Corporation	TWO
8	3260.TWO	ADATA Technology Co., Ltd.	TWO
9	3483.TWO	Forcecon Technology Co., Ltd.	TWO
10	3526.TWO	Alltop Technology Co., Ltd.	TWO
11	3529.TWO	eMemory Technology Inc.	TWO
12	3540.TWO	Thermaltake Technology Co., Ltd.	TWO
13	3546.TWO	USERJOY Technology Co.,Ltd.	TWO
14	3548.TWO	Jarllytec Co. , Ltd.	TWO
15	3551.TWO	Shih Her Technologies Inc.	TWO
16	3552.TWO	Tung Thih Electronic Co., Ltd.	TWO
17	3556.TWO	eGalax_eMPIA Technology Inc.	TWO
18	3558.TWO	Senao Networks, Inc.	TWO
19	3587.TWO	Materials Analysis Technology Inc.	TWO
20	3611.TWO	TSC Auto ID Technology Co., Ltd.	TWO
21	3630.TWO	Newmax Technology Co., Ltd.	TWO
22	3680.TWO	Gudeng Precision Industrial Co., Ltd.	TWO
23	3707.TWO	Episil Technologies Inc.	TWO
24	4107.TWO	Bioteque Corporation	TWO
25	4123.TWO	Center Laboratories, Inc.	TWO
26	4126.TWO	Pacific Hospital Supply Co., Ltd	TWO
27	4128.TWO	Microbio Co., Ltd.	TWO
28	4147.TWO	TaiMed Biologics Inc.	TWO
29	4157.TWO	TaiGen Biopharmaceuticals Holdings Limited	TWO
30	4162.TWO	PharmaEngine, Inc.	TWO
31	4167.TWO	Savior Lifetec Corporation	TWO
32	4174.TWO	OBI Pharma, Inc.	TWO
33	4506.TWO	GFC. LTD.	TWO
34	4721.TWO	Mechema Chemicals International Corp.	TWO
35	4736.TWO	TaiDoc Technology Corporation	TWO
36	4743.TWO	Oneness Biotech Co., Ltd.	TWO
37	4933.TWO	Ubright Optronics Corporation	TWO
38	4953.TWO	Wistron Information Technology & Services Corporation	TWO
39	4966.TWO	Parade Technologies, Ltd.	TWO
40	4991.TWO	GCS Holdings, Inc.	TWO
41	5009.TWO	Gloria Material Technology Corp.	TWO
42	5213.TWO	YeaShin International Development Co., Ltd.	TWO
43	5274.TWO	ASPEED Technology Inc.	TWO
44	5289.TWO	Innodisk Corporation	TWO
45	5299.TWO	Excelliance MOS Corporation	TWO
46	5306.TWO	KMC (Kuei Meng) International Inc.	TWO
47	5347.TWO	Vanguard International Semiconductor Corporation	TWO
48	5351.TWO	Etron Technology, Inc.	TWO
49	5371.TWO	Coretronic Corporation	TWO
50	5392.TWO	AVY Precision Technology INC.	TWO
51	5425.TWO	Taiwan Semiconductor Co., Ltd.	TWO
52	5439.TWO	First Hi-tec Enterprise Co., Ltd.	TWO
53	5452.TWO	UNIC Technology Corp.	TWO
54	5457.TWO	Speed Tech Corp.	TWO
55	5478.TWO	Soft-World International Corporation	TWO
56	5483.TWO	Sino-American Silicon Products Inc.	TWO
57	5512.TWO	Rich Development Construction Co., Ltd.	TWO
58	5530.TWO	Lungyen Life Service Corporation	TWO
59	5536.TWO	Acter Group Corporation Limited	TWO
60	5609.TWO	Dimerco Express Corporation	TWO
61	5864.TWO	Concord International Securities Co., Ltd	TWO
62	5903.TWO	Taiwan FamilyMart Co., Ltd.	TWO
63	5904.TWO	POYA International Co., Ltd.	TWO
64	6015.TWO	Horizon Securities Co., Ltd.	TWO
65	6104.TWO	Genesys Logic, Inc.	TWO
66	6121.TWO	Simplo Technology Co., Ltd.	TWO
67	6126.TWO	Singatron Enterprise Co.,Ltd	TWO
68	6138.TWO	Anpec Electronics Corporation	TWO
69	6147.TWO	Chipbond Technology Corporation	TWO
70	6160.TWO	Cipherlab Co.,Ltd.	TWO
71	6173.TWO	Prosperity Dielectrics Co., Ltd.	TWO
72	6175.TWO	Liton Technology Corp.	TWO
73	6180.TWO	Gamania Digital Entertainment Co., Ltd.	TWO
74	6182.TWO	Wafer Works Corporation	TWO
75	6188.TWO	Quanta Storage Inc.	TWO
76	6203.TWO	Sea Sonic Electronics Co., Ltd.	TWO
77	6219.TWO	Full Wang International Development Co., Ltd.	TWO
78	6223.TWO	MPI Corporation	TWO
79	6244.TWO	Motech Industries Inc.	TWO
80	6245.TWO	Lanner Electronics Inc.	TWO
81	6261.TWO	Youngtek Electronics Corporation	TWO
82	6274.TWO	Taiwan Union Technology Corporation	TWO
83	6279.TWO	Hu Lane Associate Inc.	TWO
84	6284.TWO	INPAQ Technology Co., Ltd.	TWO
85	6290.TWO	Longwell Company	TWO
86	6435.TWO	Sinopower Semiconductor, Inc.	TWO
87	6457.TWO	Hycon Technology Corporation	TWO
88	6462.TWO	Egis Technology Inc.	TWO
89	6469.TWO	Great Tree Pharmacy Co., Ltd.	TWO
90	6486.TWO	Interactive Digital Technologies Inc.	TWO
91	6488.TWO	GlobalWafers Co., Ltd.	TWO
92	6509.TWO	Taiwan Hopax Chems.Mfg.Co.,Ltd.	TWO
93	6523.TWO	Dr. Wu Skincare Co., Ltd.	TWO
94	6538.TWO	Brave C&H Supply Co.,Ltd.	TWO
95	6547.TWO	Medigen Vaccine Biologics Corporation	TWO
96	6548.TWO	Chang Wah Technology Co., Ltd.	TWO
97	6561.TWO	Chief Telecom Inc.	TWO
98	6613.TWO	Nova Technology Corp.	TWO
99	6732.TWO	Sensortek Technology Corp.	TWO
100	6803.TWO	ECOVE Environment Corp.	TWO
101	8044.TWO	PChome Online Inc.	TWO
102	8049.TWO	Ampire Co., Ltd.	TWO
103	8050.TWO	IBASE Technology Inc.	TWO
104	8069.TWO	E Ink Holdings Inc.	TWO
105	8076.TWO	Firich Enterprises Co., Ltd.	TWO
106	8086.TWO	Advanced Wireless Semiconductor Company	TWO
107	8099.TWO	Tatung System Technologies Inc.	TWO
108	8109.TWO	P-Duke Technology Co.,Ltd.	TWO
109	8155.TWO	Allied Circuit Co., Ltd.	TWO
110	8182.TWO	Harmony Electronics Co. Ltd	TWO
111	8183.TWO	Info-Tek Corporation	TWO
112	8240.TWO	Wah Hong Industrial Corp.	TWO
113	8299.TWO	Phison Electronics Corp.	TWO
114	8349.TWO	QST International Corp.	TWO
115	8358.TWO	Co-Tech Development Corporation	TWO
116	8383.TWO	Chen Full International Co., Ltd.	TWO
117	8406.TWO	Ginko International Co., Ltd.	TWO
118	8415.TWO	Brighton-Best International (Taiwan) Inc.	TWO
119	8436.TWO	TCI Co., Ltd.	TWO
120	8924.TWO	O-TA Precision Industry Co., Ltd.	TWO
121	8936.TWO	Kuo Toong International Co., Ltd.	TWO
122	8938.TWO	Advanced International Multitech Co., Ltd.	TWO
123	8942.TWO	Xxentria Technology Materials Co., Ltd.	TWO
124	9951.TWO	Macauto Industrial Co., Ltd.	TWO