NASDAQ Composite [ ^IXIC ] | Mon, 20 May 2024 18:19:30 |
---|---|
Current Price | ( 0.513%) 16 771 |
Previous Close | 16 686 |
Open Price | 16 702 |
Today's Range | 16 696 - 16 824 |
Volume | 4.92B |
Average Volume | 5.35B |
52 Week Low/High | 12 416 - 16 824 |
Market Cap | N/A |
50-Day Average Price | 16 136 |
200-Day Average Price | 14 782 |
Earnings per Share (EPS) | N/A |
Price-Earnings Ratio (PE) | N/A |
Earnings Announcement | N/A |
Shares Outstanding | N/A |
Top 10 Gainers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
EMAAR.AE | Emaar Properties PJSC | AED7.74 | AED0.170 | 2.25% | 14.44M | 10.03M | AED68.41B | 14.88 | 5.76 - 8.64 | 2024-05-20 10:57 |
UPP.AE | Union Properties Public | AED0.395 | AED0.00700 | 1.80% | 43.83M | 44.14M | AED1.69B | -11.62 | 0.269 - 0.468 | 2024-05-20 10:56 |
DIB.AE | Dubai Islamic Bank | AED5.65 | AED0.0900 | 1.62% | 5.08M | 5.51M | AED40.83B | 10.66 | 5.15 - 6.55 | 2024-05-20 10:59 |
GFH.AE | GFH Financial Group BSC | AED1.010 | AED0.0140 | 1.41% | 5.89M | 15.74M | AED3.51B | 11.35 | 0.820 - 1.200 | 2024-05-20 10:58 |
EMAARDEV.AE | Emaar Development PJSC | AED7.73 | AED0.0700 | 0.91% | 3.40M | 3.15M | AED30.92B | 9.53 | 5.07 - 8.69 | 2024-05-20 10:55 |
SALIK.AE | Salik Company P.J.S.C. | AED3.37 | AED0.0200 | 0.60% | 1.54M | 3.00M | AED25.28B | N/A | 2.83 - 3.83 | 2024-05-20 10:57 |
MASQ.AE | Mashreqbank PSC | AED190.00 | AED1.000 | 0.53% | 152.00 | 2 067.00 | AED38.12B | 38.03 | 121.00 - 225.40 | 2024-05-20 10:03 |
DU.AE | Emirates Integrated | AED5.78 | AED0.0200 | 0.35% | 104 501 | 441 591 | AED26.20B | 23.79 | 4.98 - 6.05 | 2024-05-20 10:55 |
GULFNAV.AE | Gulf Navigation Holding | AED7.39 | AED0.0200 | 0.27% | 12.61M | 2.47M | AED6.05B | -59.60 | 3.12 - 7.98 | 2024-05-20 10:57 |
ARMX.AE | Aramex PJSC | AED2.75 | AED0 | 0.00% | 4.08M | 1.70M | AED4.03B | 16.87 | 1.930 - 3.11 | 2024-05-20 10:55 |
Top 10 Losers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
TABREED.AE | National Central Cooling | AED3.17 | AED-0.180 | -5.37% | 890 415 | 800 191 | AED9.02B | 15.02 | 2.81 - 3.93 | 2024-05-20 10:56 |
EMIRATESNBD.AE | Emirates NBD Bank PJSC | AED16.50 | AED-0.150 | -0.90% | 857 641 | 1.97M | AED104.22B | 11.97 | 13.60 - 19.50 | 2024-05-20 11:00 |
AIRARABIA.AE | Air Arabia PJSC | AED2.46 | AED-0.0200 | -0.81% | 4.49M | 3.83M | AED11.48B | 15.97 | 2.23 - 3.03 | 2024-05-20 10:59 |
DFM.AE | Dubai Financial Market | AED1.320 | AED-0.0100 | -0.75% | 963 844 | 4.09M | AED10.55B | 101.54 | 1.260 - 1.710 | 2024-05-20 10:57 |
DEWA.AE | Dubai Electricity and | AED2.30 | AED-0.0100 | -0.43% | 7.90M | 5.23M | AED115.00B | N/A | 2.29 - 2.74 | 2024-05-20 10:56 |
DEYAAR.AE | Deyaar Development PJSC | AED0.722 | AED-0.00100 | -0.14% | 3.18M | 11.58M | AED3.16B | 80.22 | 0.550 - 0.840 | 2024-05-20 10:55 |
ARMX.AE | Aramex PJSC | AED2.75 | AED0 | 0.00% | 4.08M | 1.70M | AED4.03B | 16.87 | 1.930 - 3.11 | 2024-05-20 10:55 |
DIC.AE | Dubai Investments PJSC | AED2.17 | AED0 | 0.00% | 230 406 | 2.17M | AED9.23B | 14.86 | 2.13 - 2.56 | 2024-05-20 10:56 |
PARKIN.AE | PARKIN COMPANY PJS | AED2.65 | AED0 | 0.00% | 2.97M | 11.36M | AED7.95B | N/A | 2.58 - 2.94 | 2024-05-20 10:57 |
GULFNAV.AE | Gulf Navigation Holding | AED7.39 | AED0.0200 | 0.27% | 12.61M | 2.47M | AED6.05B | -59.60 | 3.12 - 7.98 | 2024-05-20 10:57 |
Top 10 Most Active
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
EMAAR.AE | Emaar Properties PJSC | AED7.74 | AED0.170 | 2.25% | 14.44M | 10.03M | AED68.41B | 14.88 | 5.76 - 8.64 | 2024-05-20 10:57 |
GULFNAV.AE | Gulf Navigation Holding | AED7.39 | AED0.0200 | 0.27% | 12.61M | 2.47M | AED6.05B | -59.60 | 3.12 - 7.98 | 2024-05-20 10:57 |
DIB.AE | Dubai Islamic Bank | AED5.65 | AED0.0900 | 1.62% | 5.08M | 5.51M | AED40.83B | 10.66 | 5.15 - 6.55 | 2024-05-20 10:59 |
EMAARDEV.AE | Emaar Development PJSC | AED7.73 | AED0.0700 | 0.91% | 3.40M | 3.15M | AED30.92B | 9.53 | 5.07 - 8.69 | 2024-05-20 10:55 |
DEWA.AE | Dubai Electricity and | AED2.30 | AED-0.0100 | -0.43% | 7.90M | 5.23M | AED115.00B | N/A | 2.29 - 2.74 | 2024-05-20 10:56 |
UPP.AE | Union Properties Public | AED0.395 | AED0.00700 | 1.80% | 43.83M | 44.14M | AED1.69B | -11.62 | 0.269 - 0.468 | 2024-05-20 10:56 |
EMIRATESNBD.AE | Emirates NBD Bank PJSC | AED16.50 | AED-0.150 | -0.90% | 857 641 | 1.97M | AED104.22B | 11.97 | 13.60 - 19.50 | 2024-05-20 11:00 |
ARMX.AE | Aramex PJSC | AED2.75 | AED0 | 0.00% | 4.08M | 1.70M | AED4.03B | 16.87 | 1.930 - 3.11 | 2024-05-20 10:55 |
AIRARABIA.AE | Air Arabia PJSC | AED2.46 | AED-0.0200 | -0.81% | 4.49M | 3.83M | AED11.48B | 15.97 | 2.23 - 3.03 | 2024-05-20 10:59 |
PARKIN.AE | PARKIN COMPANY PJS | AED2.65 | AED0 | 0.00% | 2.97M | 11.36M | AED7.95B | N/A | 2.58 - 2.94 | 2024-05-20 10:57 |