NASDAQ Composite [ ^IXIC ] | Mon, 20 May 2024 22:08:51 |
---|---|
Current Price | ( 0.650%) 16 795 |
Previous Close | 16 686 |
Open Price | 16 702 |
Today's Range | 16 696 - 16 824 |
Volume | 6.80B |
Average Volume | 5.35B |
52 Week Low/High | 12 416 - 16 824 |
Market Cap | N/A |
50-Day Average Price | 16 136 |
200-Day Average Price | 14 782 |
Earnings per Share (EPS) | N/A |
Price-Earnings Ratio (PE) | N/A |
Earnings Announcement | N/A |
Shares Outstanding | N/A |
Top 10 Gainers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
9544.SR | Future Care Trading Co. | SAR15.28 | SAR1.520 | 11.05% | 900 507 | 99 110.00 | SAR7.64B | N/A | 8.13 - 72.80 | 2024-05-20 12:19 |
1322.SR | Al Masane Al Kobra Mining | SAR63.80 | SAR4.20 | 7.05% | 2.58M | 653 795 | SAR5.74B | 120.38 | 48.30 - 65.50 | 2024-05-20 12:19 |
8030.SR | The Mediterranean and | SAR25.40 | SAR1.600 | 6.72% | 2.19M | 1.50M | SAR2.67B | 13.23 | 9.10 - 35.05 | 2024-05-20 12:19 |
4162.SR | Almunajem Foods Company | SAR112.00 | SAR5.60 | 5.26% | 371 128 | 584 436 | SAR6.72B | 23.83 | 59.40 - 128.20 | 2024-05-20 12:19 |
2001.SR | Methanol Chemicals | SAR16.46 | SAR0.740 | 4.71% | 892 876 | 529 653 | SAR1.11B | -6.23 | 15.84 - 26.65 | 2024-05-20 12:19 |
4261.SR | Theeb Rent A Car Company | SAR67.00 | SAR2.50 | 3.88% | 158 753 | 190 232 | SAR2.88B | 20.30 | 57.40 - 89.90 | 2024-05-20 12:17 |
8060.SR | Walaa Cooperative | SAR25.80 | SAR0.920 | 3.70% | 1.01M | 1.01M | SAR2.19B | 14.83 | 15.90 - 35.30 | 2024-05-20 12:19 |
1830.SR | Leejam Sports Company | SAR213.60 | SAR7.60 | 3.69% | 321 288 | 144 622 | SAR11.19B | 28.83 | 114.40 - 246.60 | 2024-05-20 12:13 |
7040.SR | Etihad Atheeb | SAR116.80 | SAR3.80 | 3.36% | 1.35M | 1.85M | SAR3.97B | 16.78 | 18.50 - 126.20 | 2024-05-20 12:19 |
8300.SR | Wataniya Insurance | SAR27.85 | SAR0.850 | 3.15% | 228 562 | 721 059 | SAR1.11B | 13.20 | 15.70 - 32.25 | 2024-05-20 12:19 |
Top 10 Losers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
4240.SR | Fawaz Abdulaziz Al Hokair | SAR10.06 | SAR-0.880 | -8.04% | 1.12M | 864 773 | SAR1.15B | -1.090 | 10.00 - 22.46 | 2024-05-20 12:18 |
2320.SR | Al-Babtain Power and | SAR41.35 | SAR-3.30 | -7.39% | 2.33M | 608 125 | SAR3.80B | 18.71 | 16.70 - 48.85 | 2024-05-20 12:18 |
4071.SR | Arabian Contracting | SAR222.40 | SAR-9.60 | -4.14% | 78 464.00 | 221 217 | SAR11.12B | 34.75 | 129.40 - 298.40 | 2024-05-20 12:17 |
1321.SR | East Pipes Integrated | SAR153.20 | SAR-6.60 | -4.13% | 98 402.00 | 249 692 | SAR4.83B | 38.69 | 58.00 - 177.80 | 2024-05-20 12:19 |
7202.SR | Arabian Internet and | SAR286.60 | SAR-12.20 | -4.08% | 460 251 | 132 278 | SAR34.39B | 27.74 | 280.00 - 409.80 | 2024-05-20 12:19 |
1302.SR | Bawan Company | SAR43.40 | SAR-1.700 | -3.77% | 116 547 | 275 027 | SAR2.60B | 20.00 | 29.95 - 54.50 | 2024-05-20 12:19 |
4291.SR | National Company for | SAR156.00 | SAR-5.80 | -3.58% | 18 559.00 | 71 421.00 | SAR6.71B | 59.09 | 91.30 - 184.00 | 2024-05-20 12:17 |
2081.SR | Alkhorayef Water & Power | SAR228.60 | SAR-8.40 | -3.54% | 37 882.00 | 84 146.00 | SAR5.72B | 40.89 | 124.00 - 284.40 | 2024-05-20 12:11 |
7200.SR | Al Moammar Information | SAR147.00 | SAR-5.00 | -3.29% | 250 964 | 181 456 | SAR4.41B | 319.57 | 120.20 - 178.00 | 2024-05-20 12:15 |
1080.SR | Arab National Bank | SAR28.25 | SAR-0.900 | -3.09% | 1.19M | 1.20M | SAR42.38B | 10.02 | 22.18 - 31.35 | 2024-05-20 12:18 |
Top 10 Most Active
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
1120.SR | Al Rajhi Banking and | SAR79.80 | SAR-0.200 | -0.25% | 4.34M | 4.00M | SAR319.20B | 19.90 | 63.10 - 92.50 | 2024-05-20 12:19 |
2222.SR | Saudi Arabian Oil Company | SAR29.90 | SAR0 | 0.00% | 11.37M | 10.32M | SAR7 235.80B | 16.52 | 29.20 - 35.15 | 2024-05-20 12:19 |
2082.SR | ACWA POWER Company | SAR478.00 | SAR3.00 | 0.63% | 672 425 | 497 765 | SAR350.04B | 204.27 | 148.70 - 493.41 | 2024-05-20 12:13 |
1180.SR | The Saudi National Bank | SAR34.35 | SAR-0.700 | -2.00% | 7.01M | 4.14M | SAR204.21B | 10.60 | 30.90 - 44.35 | 2024-05-20 12:19 |
1010.SR | Riyad Bank | SAR25.65 | SAR-0.700 | -2.66% | 7.91M | 1.86M | SAR76.82B | 9.87 | 25.25 - 35.30 | 2024-05-20 12:19 |
1322.SR | Al Masane Al Kobra Mining | SAR63.80 | SAR4.20 | 7.05% | 2.58M | 653 795 | SAR5.74B | 120.38 | 48.30 - 65.50 | 2024-05-20 12:19 |
7040.SR | Etihad Atheeb | SAR116.80 | SAR3.80 | 3.36% | 1.35M | 1.85M | SAR3.97B | 16.78 | 18.50 - 126.20 | 2024-05-20 12:19 |
2010.SR | Saudi Basic Industries | SAR78.10 | SAR-1.800 | -2.25% | 1.76M | 1.63M | SAR234.30B | 205.53 | 75.30 - 91.00 | 2024-05-20 12:18 |
7202.SR | Arabian Internet and | SAR286.60 | SAR-12.20 | -4.08% | 460 251 | 132 278 | SAR34.39B | 27.74 | 280.00 - 409.80 | 2024-05-20 12:19 |
1211.SR | Saudi Arabian Mining | SAR50.60 | SAR0.750 | 1.50% | 2.52M | 1.88M | SAR186.80B | 85.76 | 35.40 - 67.80 | 2024-05-20 12:18 |