NASDAQ Composite [ ^IXIC ] | Mon, 20 May 2024 19:42:19 |
---|---|
Current Price | ( 0.674%) 16 798 |
Previous Close | 16 686 |
Open Price | 16 702 |
Today's Range | 16 696 - 16 824 |
Volume | 5.68B |
Average Volume | 5.35B |
52 Week Low/High | 12 416 - 16 824 |
Market Cap | N/A |
50-Day Average Price | 16 136 |
200-Day Average Price | 14 782 |
Earnings per Share (EPS) | N/A |
Price-Earnings Ratio (PE) | N/A |
Earnings Announcement | N/A |
Shares Outstanding | N/A |
Top 10 Gainers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
BIRDUSD | Birdchain USD | $16.78 | $16.78 | 2 261 087.66% | 25 372.94 | 324.00 | $4.70B | N/A | 0.000488 - 0.000747 | 2024-05-20 19:38 |
PAIUSD | Project Pai USD | $1.021 | $1.021 | 386 642.42% | 18 449.89 | 2 438.00 | $1.65B | N/A | 0.000264 - 1.059 | 2024-05-20 19:26 |
BBSUSD | BBSCoin USD | $0.0244 | $0.0159 | 185.52% | 37 800.32 | 0 | $2.48B | N/A | 0.00665 - 0.0230 | 2024-05-20 19:37 |
SETHUSD | Sether USD | $3 133.05 | $1 500.58 | 91.92% | 6 232.59 | 2 546.00 | $63.09B | N/A | 1 612.10 - 4 045.00 | 2024-05-20 19:33 |
WEOSUSD | Wrapped EOS USD | $3.46 | $1.258 | 57.12% | 2 520.60 | 11.00 | $3.84B | N/A | 0.610 - 4.84 | 2024-05-20 15:09 |
MCUSD | Merit Circle USD | $2.99 | $0.512 | 20.66% | 512 358 | 489 527 | $1.28B | N/A | 0.162 - 4.35 | 2024-05-20 19:38 |
BEAMUSD | Beam USD | $0.0296 | $0.00477 | 19.17% | 13.02M | 38.47M | $1.47B | N/A | 0.00424 - 0.0443 | 2024-05-20 19:39 |
INJUSD | Injective USD | $27.61 | $3.45 | 14.29% | 137.54M | 184.43M | $2.58B | N/A | 5.45 - 52.75 | 2024-05-20 19:42 |
THETAUSD | Theta Network USD | $2.44 | $0.292 | 13.63% | 60.82M | 106.53M | $2.44B | N/A | 0.563 - 3.78 | 2024-05-20 19:40 |
TAOUSD | Bittensor USD | $415.12 | $49.64 | 13.58% | 32.14M | 48.40M | $2.82B | N/A | 42.82 - 767.68 | 2024-05-20 19:40 |
Top 10 Losers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
USDCUSD | USD Coin USD | $1.000 | $-0.0000670 | -0.01% | 21.07M | 8.20B | $33.30B | N/A | 0.998 - 1.003 | 2024-05-20 19:42 |
USTUSD | TerraClassicUSD USD | $1.001 | $0 | 0.00% | 202.01M | 44.76M | $9.82B | N/A | 0.0126 - 1.003 | 2024-05-20 19:42 |
DAIUSD | Dai USD | $1.000 | $0.0000233 | 0.00% | 659.49M | 547.14M | $5.35B | N/A | 0.991 - 1.003 | 2024-05-20 19:41 |
USDTUSD | Tether USDt USD | $1.001 | $0.000533 | 0.05% | 31.99B | 72.46B | $111.49B | N/A | 0.996 - 1.004 | 2024-05-20 19:42 |
RETHUSD | Rocket Pool ETH USD | $3 424.48 | $20.43 | 0.60% | 1.86M | 13.99M | $1.74B | N/A | 1 659.29 - 4 475.12 | 2024-05-20 19:38 |
XMRUSD | Monero USD | $135.81 | $1.354 | 1.01% | 41.23M | 60.80M | $2.50B | N/A | 101.14 - 180.39 | 2024-05-20 19:42 |
WTRXUSD | Wrapped TRON USD | $0.122 | $0.00146 | 1.21% | 813 681 | 2.58M | $10.71B | N/A | 0.0653 - 0.144 | 2024-05-20 19:39 |
LEOUSD | UNUS SED LEO USD | $5.98 | $0.0723 | 1.22% | 1.03M | 2.03M | $5.54B | N/A | 3.48 - 6.19 | 2024-05-20 19:38 |
TRXUSD | TRON USD | $0.123 | $0.00174 | 1.44% | 250.76M | 353.67M | $10.75B | N/A | 0.0653 - 0.144 | 2024-05-20 19:41 |
ARUSD | Arweave USD | $48.89 | $0.835 | 1.74% | 135.20M | 126.41M | $3.20B | N/A | 3.75 - 49.42 | 2024-05-20 19:39 |
Top 10 Most Active
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
BTCUSD | Bitcoin USD | $69 546 | $3 268.34 | 4.93% | 20.97B | 37.37B | $1 370.11B | N/A | 24 797 - 73 750 | 2024-05-20 19:42 |
ETHUSD | Ethereum USD | $3 391.70 | $320.62 | 10.44% | 10.31B | 17.48B | $407.43B | N/A | 1 523.24 - 4 092.28 | 2024-05-20 19:42 |
BTCBUSD | Bitcoin BEP2 USD | $69 867 | $3 561.35 | 5.37% | 74.08M | 483.88M | $3.79B | N/A | 24 809 - 73 589 | 2024-05-20 19:38 |
SOLUSD | Solana USD | $182.55 | $12.49 | 7.35% | 2.57B | 4.24B | $81.96B | N/A | 13.38 - 209.70 | 2024-05-20 19:42 |
STETHUSD | Lido Staked ETH USD | $3 395.59 | $324.30 | 10.56% | 130.24M | 103.46M | $31.61B | N/A | 1 524.06 - 4 077.87 | 2024-05-20 19:38 |
BNBUSD | BNB USD | $586.94 | $12.31 | 2.14% | 741.16M | 2.08B | $86.62B | N/A | 203.66 - 641.48 | 2024-05-20 19:39 |
MKRUSD | Maker USD | $2 925.60 | $150.53 | 5.42% | 78.20M | 106.37M | $2.71B | N/A | 197.77 - 4 064.84 | 2024-05-20 19:42 |
BCHUSD | Bitcoin Cash USD | $500.00 | $15.10 | 3.11% | 353.07M | 709.53M | $9.85B | N/A | 95.78 - 714.06 | 2024-05-20 19:42 |
USDTUSD | Tether USDt USD | $1.001 | $0.000533 | 0.05% | 31.99B | 72.46B | $111.49B | N/A | 0.996 - 1.004 | 2024-05-20 19:42 |
LTCUSD | Litecoin USD | $86.44 | $4.19 | 5.09% | 233.04M | 613.61M | $6.44B | N/A | 58.04 - 114.50 | 2024-05-20 19:42 |