English 
Norwegian 
Russian 
Lithuanian 
German 
Chinese 
Japanese 
Hindi 
Spanish 
Polish 
AMEX
Toronto
Mexico
Santiago
Amsterdam (EuroNext)
Dublin
Frankfurt
Helsinki
IOB
Moscow
Oslo
Warsaw
Stockholm
Vienna
Zurich
Athens
Milan
Sydney
Jakarta
Dubai Financial Markets
HongKong
Istanbul
Tokyo
NSE
Saudi Exchange
Shanghai
South Korea
Stock Exchange of Thailand
Taiwan
Tel Aviv
Quatar
Johannesburg| NASDAQ Composite [ ^IXIC ] | Mon, 20 May 2024 21:46:21 |
|---|---|
| Current Price | ( 0.653%) 16 795 |
| Previous Close | 16 686 |
| Open Price | 16 702 |
| Today's Range | 16 696 - 16 824 |
| Volume | 6.81B |
| Average Volume | 5.35B |
| 52 Week Low/High | 12 416 - 16 824 |
| Market Cap | N/A |
| 50-Day Average Price | 16 136 |
| 200-Day Average Price | 14 782 |
| Earnings per Share (EPS) | N/A |
| Price-Earnings Ratio (PE) | N/A |
| Earnings Announcement | N/A |
| Shares Outstanding | N/A |
Top 10 Gainers
| Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
|---|---|---|---|---|---|---|---|---|---|---|
| 0O7A.IL | Metsä Board Oyj | £8.02 | £0.610 | 8.24% | 29 508.00 | 68 922.00 | £2.72B | 10.41 | 6.47 - 8.21 | 2024-05-20 16:34 |
| KAP.IL | JSC National Atomic | £46.40 | £1.150 | 2.54% | 86 353.00 | 79 952.00 | £12.03B | 14.28 | 25.00 - 47.60 | 2024-05-20 15:35 |
| 0O5H.IL | Elekta AB (publ) | £83.05 | £1.200 | 1.47% | 14 599.00 | 372 873 | £30.49B | 28.34 | 71.30 - 89.86 | 2024-05-20 16:36 |
| 0K9W.IL | Huhtamäki Oyj | £37.80 | £0.380 | 1.02% | 147 315 | 29 631.00 | £3.96B | 17.42 | 28.47 - 39.78 | 2024-05-20 16:32 |
| HSBK.IL | JSC Halyk Bank | £18.62 | £0.180 | 0.98% | 21 448.00 | 50 444.00 | £5.08B | 3.90 | 12.20 - 19.98 | 2024-05-20 15:36 |
| 0GWB.IL | L E Lundbergföretagen AB | £574.75 | £5.25 | 0.92% | 3 075.00 | 13 670.00 | £143.16B | 18.62 | 432.90 - 591.80 | 2024-05-20 15:29 |
| RIGD.IL | Reliance Industries | £69.10 | £0.600 | 0.88% | 30 192.00 | 103 892 | £233.75B | 30.04 | 52.20 - 73.50 | 2024-05-20 16:05 |
| 0EXG.IL | Jerónimo Martins, SGPS, | £20.54 | £0.165 | 0.81% | 1.50M | 369 519 | £12.93B | 18.84 | 17.30 - 27.16 | 2024-05-20 16:32 |
| CBKD.IL | Commercial International | £1.572 | £0.0120 | 0.77% | 1.73M | 3.87M | £4.75B | 7.49 | 1.052 - 1.848 | 2024-05-20 15:35 |
| TTST.IL | Tata Steel Limited | £20.00 | £0.150 | 0.76% | 1 839.00 | 12 421.00 | £24.97B | 125.00 | 12.10 - 20.80 | 2024-05-20 16:02 |
Top 10 Losers
| Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
|---|---|---|---|---|---|---|---|---|---|---|
| 0IRF.IL | Evotec SE | £9.63 | £-0.123 | -1.26% | 116 008 | 314 668 | £1.71B | -16.60 | 8.59 - 24.44 | 2024-05-20 16:35 |
| 0R4Y.IL | Aena S.M.E., S.A. | £178.65 | £-1.550 | -0.86% | 255 199 | 85 278.00 | £26.80B | 22.17 | 131.75 - 182.95 | 2024-05-20 16:00 |
| 0R1O.IL | Amazon.com Inc | £182.75 | £-1.500 | -0.81% | 108 970 | 318 719 | £1 901.81B | N/A | 113.80 - 189.97 | 2024-05-20 18:14 |
| 0N9S.IL | Eni S.p.A. | £14.75 | £-0.0880 | -0.59% | 2.48M | 1.77M | £47.95B | 5.55 | 5.23 - 15.81 | 2024-05-20 16:32 |
| 0MDT.IL | AB Electrolux (publ) | £101.25 | £-0.600 | -0.59% | 14 268.00 | 598 092 | £26.51B | -7.56 | 84.46 - 164.80 | 2024-05-20 15:29 |
| MHID.IL | Mahindra & Mahindra | £29.70 | £-0.100 | -0.34% | 34 001.00 | 43 914.00 | £36.93B | 23.76 | 15.05 - 30.70 | 2024-05-20 15:35 |
| 0A0H.IL | Beijer Ref AB (publ) | £133.70 | £0 | 0.00% | 31 267.00 | 202 265 | £66.90B | 36.73 | 98.50 - 174.85 | 2024-05-20 15:29 |
| SMSD.IL | Samsung Electronics Co., | £1 190.00 | £0 | 0.00% | 506.00 | 1 083.00 | £377.75B | 12.33 | 969.00 - 1 296.00 | 2024-05-20 15:35 |
| 0QDX.IL | AB Sagax (publ) | £297.60 | £0.600 | 0.20% | 4 538.00 | 204 290 | £103.84B | 88.84 | 185.63 - 302.20 | 2024-05-20 15:29 |
| 0GZV.IL | Getinge AB (publ) | £185.15 | £0.450 | 0.24% | 25 778.00 | 398 412 | £50.65B | 23.38 | 174.50 - 268.80 | 2024-05-20 16:32 |
Top 10 Most Active
| Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
|---|---|---|---|---|---|---|---|---|---|---|
| 0R4Y.IL | Aena S.M.E., S.A. | £178.65 | £-1.550 | -0.86% | 255 199 | 85 278.00 | £26.80B | 22.17 | 131.75 - 182.95 | 2024-05-20 16:00 |
| 0N9S.IL | Eni S.p.A. | £14.75 | £-0.0880 | -0.59% | 2.48M | 1.77M | £47.95B | 5.55 | 5.23 - 15.81 | 2024-05-20 16:32 |
| 0EXG.IL | Jerónimo Martins, SGPS, | £20.54 | £0.165 | 0.81% | 1.50M | 369 519 | £12.93B | 18.84 | 17.30 - 27.16 | 2024-05-20 16:32 |
| 0R1O.IL | Amazon.com Inc | £182.75 | £-1.500 | -0.81% | 108 970 | 318 719 | £1 901.81B | N/A | 113.80 - 189.97 | 2024-05-20 18:14 |
| SMSN.IL | Samsung Electronics Co., | £1 448.00 | £9.00 | 0.63% | 9 844.00 | 11 326.00 | £381.39B | 15.01 | 1 207.00 - 1 592.00 | 2024-05-20 15:35 |
| 0K9W.IL | Huhtamäki Oyj | £37.80 | £0.380 | 1.02% | 147 315 | 29 631.00 | £3.96B | 17.42 | 28.47 - 39.78 | 2024-05-20 16:32 |
| 0XXV.IL | Atlas Copco AB | £171.00 | £1.150 | 0.68% | 32 295.00 | 2.02M | £921.06B | 32.02 | 12.08 - 176.30 | 2024-05-20 16:32 |
| 0GZV.IL | Getinge AB (publ) | £185.15 | £0.450 | 0.24% | 25 778.00 | 398 412 | £50.65B | 23.38 | 174.50 - 268.80 | 2024-05-20 16:32 |
| 0NX1.IL | Aalberts N.V. | £47.92 | £0.145 | 0.30% | 88 219.00 | 46 325.00 | £5.30B | 16.81 | 28.84 - 48.66 | 2024-05-20 16:32 |
| 0A0H.IL | Beijer Ref AB (publ) | £133.70 | £0 | 0.00% | 31 267.00 | 202 265 | £66.90B | 36.73 | 98.50 - 174.85 | 2024-05-20 15:29 |