English 
Norwegian 
Russian 
Lithuanian 
German 
Chinese 
Japanese 
Hindi 
Spanish 
Polish 
AMEX
Toronto
Mexico
Santiago
Amsterdam (EuroNext)
Dublin
Frankfurt
Helsinki
IOB
Moscow
Oslo
Warsaw
Stockholm
Vienna
Zurich
Athens
Milan
Sydney
Jakarta
Dubai Financial Markets
HongKong
Istanbul
Tokyo
NSE
Saudi Exchange
Shanghai
South Korea
Stock Exchange of Thailand
Taiwan
Tel Aviv
Quatar
Johannesburg| NASDAQ Composite [ ^IXIC ] | Mon, 20 May 2024 17:49:36 |
|---|---|
| Current Price | ( 0.616%) 16 789 |
| Previous Close | 16 686 |
| Open Price | 16 702 |
| Today's Range | 16 696 - 16 824 |
| Volume | 4.70B |
| Average Volume | 5.35B |
| 52 Week Low/High | 12 416 - 16 824 |
| Market Cap | N/A |
| 50-Day Average Price | 16 136 |
| 200-Day Average Price | 14 782 |
| Earnings per Share (EPS) | N/A |
| Price-Earnings Ratio (PE) | N/A |
| Earnings Announcement | N/A |
| Shares Outstanding | N/A |
Top 10 Gainers
| Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTNY.IS | TRY42.58 | TRY3.86 | 9.97% | 645 555 | 332 110 | TRY10.02B | N/A | 35.20 - 42.58 | 2024-05-20 15:09 | |
| DEVA.IS | Deva Holding A.S. | TRY86.80 | TRY7.85 | 9.94% | 786 829 | 738 198 | TRY17.36B | 18.05 | 37.38 - 101.00 | 2024-05-20 15:08 |
| KOCMT.IS | KOC METALURJI | TRY24.78 | TRY2.24 | 9.94% | 1.41M | 363 166 | TRY11.27B | N/A | 20.50 - 24.78 | 2024-05-20 15:09 |
| HALKB.IS | Türkiye Halk Bankasi | TRY18.83 | TRY1.330 | 7.60% | 112.65M | 84.27M | TRY135.29B | 7.44 | 11.04 - 19.09 | 2024-05-20 15:09 |
| ULUSE.IS | Ulusoy Elektrik Imalat | TRY204.50 | TRY13.50 | 7.07% | 430 091 | 229 065 | TRY16.36B | 237.79 | 102.00 - 234.00 | 2024-05-20 15:09 |
| SARKY.IS | Sarkuysan Elektrolitik | TRY36.48 | TRY2.22 | 6.48% | 4.91M | 1.22M | TRY18.24B | 16.14 | 22.13 - 48.00 | 2024-05-20 15:09 |
| VAKKO.IS | Vakko Tekstil ve Hazir | TRY116.40 | TRY7.00 | 6.40% | 1.21M | 714 417 | TRY18.62B | 12.24 | 41.02 - 119.00 | 2024-05-20 15:08 |
| ALBRK.IS | Albaraka Türk Katilim | TRY5.60 | TRY0.300 | 5.66% | 48.15M | 27.61M | TRY14.00B | 3.52 | 2.27 - 5.60 | 2024-05-20 15:09 |
| GUBRF.IS | Gübre Fabrikalari Türk | TRY166.90 | TRY8.50 | 5.37% | 30.52M | 7.48M | TRY55.74B | -133.52 | 134.80 - 405.00 | 2024-05-20 15:09 |
| INFO.IS | Info Yatirim Menkul | TRY12.78 | TRY0.640 | 5.27% | 4.02M | 2.76M | TRY2.91B | 9.68 | 6.99 - 19.71 | 2024-05-20 15:08 |
Top 10 Losers
| Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
|---|---|---|---|---|---|---|---|---|---|---|
| GARFA.IS | Garanti Faktoring A.S. | TRY34.36 | TRY-1.320 | -3.70% | 1.60M | 1.72M | TRY13.66B | 12.77 | 4.21 - 42.60 | 2024-05-20 15:09 |
| ODINE.IS | Odine Solutions Teknoloji | TRY62.85 | TRY-2.20 | -3.38% | 2.05M | 10.82M | TRY6.94B | N/A | 33.00 - 96.50 | 2024-05-20 15:09 |
| ARASE.IS | Dogu Aras Enerji | TRY74.75 | TRY-2.40 | -3.11% | 3.56M | 4.25M | TRY18.69B | N/A | 30.82 - 87.50 | 2024-05-20 15:09 |
| EPLAS.IS | Egeplast Ege Plastik | TRY7.85 | TRY-0.250 | -3.09% | 11.11M | 6.20M | TRY1.50B | -25.32 | 3.94 - 11.81 | 2024-05-20 15:09 |
| LILAK.IS | TRY34.80 | TRY-1.040 | -2.90% | 20.60M | 62.48M | TRY20.53B | N/A | 33.10 - 44.58 | 2024-05-20 15:09 | |
| KOTON.IS | TRY28.52 | TRY-0.720 | -2.46% | 22.18M | 65.44M | TRY23.66B | N/A | 27.96 - 35.30 | 2024-05-20 15:09 | |
| INDES.IS | Indeks Bilgisayar | TRY9.28 | TRY-0.230 | -2.42% | 11.06M | 17.67M | TRY6.96B | 9.19 | 4.54 - 12.25 | 2024-05-20 15:09 |
| ARTMS.IS | ARTEMIS HALI | TRY51.35 | TRY-1.150 | -2.19% | 1.43M | 4.19M | TRY3.59B | N/A | 27.88 - 66.95 | 2024-05-20 15:09 |
| KONYA.IS | Konya Çimento Sanayii | TRY9 495.00 | TRY-210.00 | -2.16% | 16 935.00 | 36 323.00 | TRY46.27B | 67.47 | 2 380.50 - 12 330 | 2024-05-20 15:08 |
| DOHOL.IS | Dogan Sirketler Grubu | TRY15.35 | TRY-0.320 | -2.04% | 67.69M | 43.76M | TRY39.26B | 38.38 | 7.77 - 15.75 | 2024-05-20 15:09 |
Top 10 Most Active
| Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
|---|---|---|---|---|---|---|---|---|---|---|
| THYAO.IS | Türk Hava Yollari Anonim | TRY323.50 | TRY0 | 0.00% | 31.02M | 37.32M | TRY444.88B | 2.74 | 132.10 - 332.00 | 2024-05-20 15:09 |
| TUPRS.IS | Türkiye Petrol | TRY191.90 | TRY2.80 | 1.48% | 46.95M | 23.49M | TRY369.75B | 0.750 | 63.20 - 204.10 | 2024-05-20 15:09 |
| EREGL.IS | Eregli Demir ve Çelik | TRY47.96 | TRY1.100 | 2.35% | 162.47M | 122.08M | TRY161.19B | 16.89 | 30.62 - 51.00 | 2024-05-20 15:09 |
| ISCTR.IS | Türkiye Is Bankasi A.S. | TRY15.09 | TRY0.290 | 1.96% | 434.75M | 413.24M | TRY413.61B | 5.22 | 4.07 - 15.25 | 2024-05-20 15:09 |
| GUBRF.IS | Gübre Fabrikalari Türk | TRY166.90 | TRY8.50 | 5.37% | 30.52M | 7.48M | TRY55.74B | -133.52 | 134.80 - 405.00 | 2024-05-20 15:09 |
| AKBNK.IS | Akbank T.A.S. | TRY64.50 | TRY1.600 | 2.54% | 78.97M | 83.73M | TRY335.40B | 5.04 | 13.95 - 65.25 | 2024-05-20 15:09 |
| YKBNK.IS | Yapi ve Kredi Bankasi | TRY34.52 | TRY0.620 | 1.83% | 140.01M | 158.70M | TRY291.59B | 4.29 | 8.69 - 34.78 | 2024-05-20 15:09 |
| KCHOL.IS | Koç Holding A.S. | TRY245.80 | TRY1.000 | 0.41% | 14.82M | 14.45M | TRY623.32B | 8.63 | 72.20 - 252.00 | 2024-05-20 15:09 |
| SASA.IS | Sasa Polyester Sanayi | TRY49.02 | TRY-0.180 | -0.37% | 73.95M | 63.82M | TRY260.87B | 11.22 | 33.76 - 70.00 | 2024-05-20 15:09 |
| EKGYO.IS | Emlak Konut Gayrimenkul | TRY9.12 | TRY0.260 | 2.93% | 337.29M | 217.50M | TRY33.15B | -8.52 | 6.16 - 12.03 | 2024-05-20 15:09 |