NASDAQ Composite [ ^IXIC ] | Mon, 20 May 2024 21:01:53 |
---|---|
Current Price | ( 0.653%) 16 795 |
Previous Close | 16 686 |
Open Price | 16 702 |
Today's Range | 16 696 - 16 824 |
Volume | 6.72B |
Average Volume | 5.35B |
52 Week Low/High | 12 416 - 16 824 |
Market Cap | N/A |
50-Day Average Price | 16 136 |
200-Day Average Price | 14 782 |
Earnings per Share (EPS) | N/A |
Price-Earnings Ratio (PE) | N/A |
Earnings Announcement | N/A |
Shares Outstanding | N/A |
Top 10 Gainers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
PZOL.TA | Paz Oil Company Ltd. | ILS36 300 | ILS2 830.00 | 8.46% | 38 954.00 | 16 098.00 | ILS3.87B | 12.07 | 25 000 - 39 950 | 2024-05-20 14:24 |
DLTI.TA | Delta Israel Brands Ltd | ILS6 496.00 | ILS463.00 | 7.67% | 255 173 | 16 916.00 | ILS1.62B | 14.00 | 3 347.00 - 6 641.00 | 2024-05-20 14:24 |
POLP.TA | Polyram Plastic | ILS1 141.00 | ILS60.00 | 5.55% | 172 382 | 31 270.00 | ILS1.22B | 15.42 | 883.50 - 1 146.00 | 2024-05-20 14:24 |
SAE.TA | Shufersal Ltd | ILS2 540.00 | ILS133.00 | 5.53% | 1.59M | 886 811 | ILS6.75B | 21.71 | 1 634.00 - 2 698.00 | 2024-05-20 14:24 |
TLSY.TA | Telsys Ltd. | ILS19 890 | ILS1 030.00 | 5.46% | 4 913.00 | 12 113.00 | ILS1.74B | 10.50 | 18 620 - 28 290 | 2024-05-20 14:24 |
PTNR.TA | Partner Communications | ILS1 688.00 | ILS80.00 | 4.98% | 110 805 | 157 708 | ILS3.14B | 19.40 | 1 157.00 - 1 891.00 | 2024-05-20 14:24 |
CEL.TA | Cellcom Israel Ltd. | ILS1 570.00 | ILS63.00 | 4.18% | 254 065 | 131 267 | ILS2.60B | 19.38 | 910.10 - 1 682.00 | 2024-05-20 14:24 |
TRPZ.TA | Turpaz Industries Ltd | ILS1 800.00 | ILS68.00 | 3.93% | 79 583.00 | 140 389 | ILS1.81B | 39.13 | 656.40 - 1 950.00 | 2024-05-20 14:24 |
BLSR.TA | Blue Square Real Estate | ILS27 120 | ILS1 020.00 | 3.91% | 5 903.00 | 8 851.00 | ILS3.31B | 5.22 | 17 670 - 29 240 | 2024-05-20 14:24 |
INRM.TA | Inrom Construction | ILS1 144.00 | ILS39.00 | 3.53% | 169 416 | 213 481 | ILS1.67B | 7.43 | 931.00 - 1 400.00 | 2024-05-20 14:24 |
Top 10 Losers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
MGIC.TA | Magic Software | ILS4 224.00 | ILS-100.00 | -2.31% | 39 332.00 | 50 652.00 | ILS2.07B | 15.88 | 2 945.00 - 5 285.00 | 2024-05-20 14:24 |
ELAL.TA | El Al Israel Airlines | ILS523.90 | ILS-11.10 | -2.07% | 4.19M | 6.06M | ILS2.14B | 4.94 | 246.40 - 554.00 | 2024-05-20 14:24 |
PTBL.TA | Property & Building Corp. | ILS18 750 | ILS-390.00 | -2.04% | 18 786.00 | 14 208.00 | ILS1.38B | -4.17 | 11 530 - 23 730 | 2024-05-20 14:24 |
ONE.TA | One Software Technologies | ILS5 189.00 | ILS-107.00 | -2.02% | 82 207.00 | 57 307.00 | ILS3.71B | 20.43 | 3 950.00 - 5 732.00 | 2024-05-20 14:24 |
NXSN.TA | NextVison Stabilized | ILS5 395.00 | ILS-105.00 | -1.91% | 420 218 | 327 888 | ILS4.28B | 31.18 | 14.00 - 5 607.00 | 2024-05-20 14:24 |
BSEN.TA | Bet Shemesh Engines | ILS16 660 | ILS-310.00 | -1.83% | 18 124.00 | 14 722.00 | ILS1.52B | 6.17 | 8 451.00 - 19 420 | 2024-05-20 14:24 |
ISRS.TA | Isras Investment Company | ILS71 000 | ILS-1 320.00 | -1.83% | 3 062.00 | 3 800.00 | ILS3.66B | 8.12 | 62 220 - 81 000 | 2024-05-20 14:24 |
IDIN.TA | I.D.I. Insurance Company | ILS10 900 | ILS-190.00 | -1.71% | 37 745.00 | 31 057.00 | ILS1.60B | 11.50 | 7 414.00 - 12 180 | 2024-05-20 14:24 |
ELCO.TA | Elco Ltd. | ILS10 720 | ILS-180.00 | -1.65% | 15 505.00 | 15 807.00 | ILS2.88B | -11.95 | 8 700.00 - 14 070 | 2024-05-20 14:24 |
ESLT.TA | Elbit Systems Ltd. | ILS72 320 | ILS-1 180.00 | -1.61% | 82 507.00 | 62 147.00 | ILS32.17B | 38.69 | 71 290 - 86 000 | 2024-05-20 14:24 |
Top 10 Most Active
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
POLI.TA | Bank Hapoalim B.M. | ILS3 358.00 | ILS54.00 | 1.63% | 4.19M | 3.33M | ILS44.91B | 6.11 | 2 770.00 - 3 517.00 | 2024-05-20 14:24 |
LUMI.TA | Bank Leumi Le-Israel B.M. | ILS2 938.00 | ILS48.00 | 1.66% | 4.19M | 4.13M | ILS44.74B | 6.41 | 2 431.00 - 3 229.00 | 2024-05-20 14:24 |
NICE.TA | NICE Ltd. | ILS72 370 | ILS810.00 | 1.13% | 170 209 | 84 057.00 | ILS45.50B | 33.55 | 60 390 - 98 410 | 2024-05-20 14:24 |
TEVA.TA | Teva Pharmaceutical | ILS6 171.00 | ILS111.00 | 1.83% | 1.41M | 1.52M | ILS69.18B | -37.86 | 2 637.00 - 6 297.00 | 2024-05-20 14:24 |
DSCT.TA | Israel Discount Bank | ILS1 867.00 | ILS17.00 | 0.92% | 4.08M | 3.65M | ILS23.09B | 5.51 | 1 643.00 - 2 135.00 | 2024-05-20 14:24 |
MZTF.TA | Mizrahi Tefahot Bank Ltd. | ILS13 570 | ILS270.00 | 2.03% | 554 510 | 494 585 | ILS35.05B | 7.14 | 11 480 - 14 680 | 2024-05-20 14:24 |
ESLT.TA | Elbit Systems Ltd. | ILS72 320 | ILS-1 180.00 | -1.61% | 82 507.00 | 62 147.00 | ILS32.17B | 38.69 | 71 290 - 86 000 | 2024-05-20 14:24 |
CAMT.TA | Camtek Ltd. | ILS36 070 | ILS460.00 | 1.29% | 157 230 | 81 258.00 | ILS16.28B | 52.20 | 10 100 - 37 190 | 2024-05-20 14:24 |
ICL.TA | ICL Group Ltd | ILS1 731.00 | ILS-1.000 | -0.06% | 2.95M | 2.00M | ILS22.33B | 12.45 | 1 629.00 - 2 480.00 | 2024-05-20 14:24 |
AZRG.TA | Azrieli Group Ltd | ILS22 960 | ILS-40.00 | -0.17% | 182 189 | 94 610.00 | ILS27.84B | 12.51 | 16 900 - 27 590 | 2024-05-20 14:24 |