NASDAQ Composite [ ^IXIC ] | Mon, 20 May 2024 20:43:11 |
---|---|
Current Price | ( 0.653%) 16 795 |
Previous Close | 16 686 |
Open Price | 16 702 |
Today's Range | 16 696 - 16 824 |
Volume | 6.55B |
Average Volume | 5.35B |
52 Week Low/High | 12 416 - 16 824 |
Market Cap | N/A |
50-Day Average Price | 16 136 |
200-Day Average Price | 14 782 |
Earnings per Share (EPS) | N/A |
Price-Earnings Ratio (PE) | N/A |
Earnings Announcement | N/A |
Shares Outstanding | N/A |
Top 10 Gainers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
TFI.BK | Thai Film Industries | THB0.0900 | THB0.0100 | 12.50% | 1.04M | 318 827 | THB1.51B | -4.50 | 0.0700 - 0.130 | 2024-05-20 09:35 |
ITD.BK | Italian-Thai Development | THB0.790 | THB0.0800 | 11.27% | 107.28M | 44.91M | THB4.17B | -3.95 | 0.560 - 1.650 | 2024-05-20 09:35 |
ITEL.BK | Interlink Telecom Public | THB2.78 | THB0.240 | 9.45% | 37.50M | 5.07M | THB3.49B | 14.63 | 2.04 - 3.08 | 2024-05-20 09:35 |
WICE.BK | Wice Logistics Public | THB5.95 | THB0.500 | 9.17% | 7.22M | 351 967 | THB3.81B | 22.88 | 5.00 - 9.05 | 2024-05-20 09:35 |
PTL.BK | Polyplex (Thailand) | THB10.90 | THB0.900 | 9.00% | 4.28M | 322 722 | THB9.81B | 33.03 | 9.15 - 16.90 | 2024-05-20 09:35 |
PTL-R.BK | Polyplex (Thailand) | THB10.90 | THB0.900 | 9.00% | 4.28M | 0.00 | THB9.81B | 11.47 | 10.10 - 15.82 | 2024-05-20 09:35 |
BIS.BK | Bio Science Animal Health | THB3.42 | THB0.280 | 8.92% | 1.29M | 131 664 | THB1.07B | 21.38 | 3.04 - 6.55 | 2024-05-20 09:35 |
BANPU.BK | Banpu Public Company | THB5.80 | THB0.450 | 8.41% | 341.85M | 55.44M | THB49.03B | 32.22 | 5.20 - 9.75 | 2024-05-20 09:35 |
BANPU-R.BK | Banpu Public Company | THB5.80 | THB0.450 | 8.41% | 341.84M | 0.00 | THB49.03B | 2.06 | 5.35 - 9.20 | 2024-05-20 09:35 |
INOX.BK | POSCO-Thainox Public | THB0.540 | THB0.0400 | 8.00% | 14.44M | 1.16M | THB4.21B | -54.00 | 0.450 - 0.790 | 2024-05-20 09:35 |
Top 10 Losers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
SDC.BK | Samart Digital Public | THB0.0400 | THB-0.0100 | -20.00% | 142.87M | 31.43M | THB1.24B | -0.500 | 0.0300 - 0.110 | 2024-05-20 09:35 |
NEX.BK | Nex Point Public Company | THB4.46 | THB-0.740 | -14.23% | 268.24M | 7.38M | THB8.71B | 12.05 | 4.14 - 14.20 | 2024-05-20 09:35 |
PIN.BK | Pinthong Industrial Park | THB6.15 | THB-0.600 | -8.89% | 13.84M | 10.60M | THB7.13B | 5.26 | 3.26 - 8.25 | 2024-05-20 09:35 |
CEN.BK | Capital Engineering | THB2.24 | THB-0.200 | -8.20% | 15 205.00 | 15 508.00 | THB1.67B | -8.30 | 1.960 - 3.00 | 2024-05-20 09:35 |
TTI.BK | Thai Textile Industry | THB25.50 | THB-2.25 | -8.11% | 100.00 | 124.00 | THB1.28B | -11.23 | 21.00 - 33.50 | 2024-05-20 07:34 |
TRITN.BK | Triton Holding Public | THB0.130 | THB-0.0100 | -7.14% | 2.12M | 7.52M | THB1.45B | -4.33 | 0.120 - 0.210 | 2024-05-20 09:35 |
GEL.BK | General Engineering | THB0.140 | THB-0.0100 | -6.67% | 2.74M | 2.71M | THB1.21B | -2.33 | 0.130 - 0.260 | 2024-05-20 09:35 |
KISS.BK | Rojukiss International | THB5.65 | THB-0.400 | -6.61% | 2.06M | 1.50M | THB3.39B | 25.68 | 4.10 - 7.30 | 2024-05-20 09:35 |
COCOCO.BK | Thai Coconut Public | THB12.60 | THB-0.800 | -5.97% | 32.60M | 22.56M | THB18.52B | 43.45 | 6.95 - 14.10 | 2024-05-20 09:35 |
MDX.BK | MDX Public Company | THB3.98 | THB-0.220 | -5.24% | 2.00M | 2.56M | THB1.96B | 11.06 | 2.40 - 5.45 | 2024-05-20 09:35 |
Top 10 Most Active
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
CPALL.BK | CP ALL Public Company | THB58.50 | THB-0.500 | -0.85% | 42.41M | 19.46M | THB525.51B | 26.00 | 50.50 - 66.25 | 2024-05-20 09:35 |
CPALL-R.BK | CP ALL Public Company | THB58.50 | THB-0.500 | -0.85% | 42.40M | 0.00 | THB525.51B | 35.45 | 58.00 - 64.60 | 2024-05-20 09:35 |
PTTEP.BK | PTT Exploration and | THB158.50 | THB3.50 | 2.26% | 13.14M | 6.02M | THB629.24B | 8.46 | 137.50 - 175.00 | 2024-05-20 09:35 |
PTTEP-R.BK | PTT Exploration and | THB158.50 | THB3.50 | 2.26% | 13.14M | 0.00 | THB629.24B | 8.03 | 151.00 - 159.50 | 2024-05-20 09:35 |
BANPU.BK | Banpu Public Company | THB5.80 | THB0.450 | 8.41% | 341.85M | 55.44M | THB49.03B | 32.22 | 5.20 - 9.75 | 2024-05-20 09:35 |
BANPU-R.BK | Banpu Public Company | THB5.80 | THB0.450 | 8.41% | 341.84M | 0.00 | THB49.03B | 2.06 | 5.35 - 9.20 | 2024-05-20 09:35 |
AOT.BK | Airports of Thailand | THB65.75 | THB-1.250 | -1.87% | 29.47M | 10.96M | THB939.28B | 55.25 | 58.00 - 73.50 | 2024-05-20 09:35 |
AOT-R.BK | Airports of Thailand | THB65.75 | THB-1.250 | -1.87% | 29.47M | 0.00 | THB939.28B | 234.82 | 65.50 - 73.35 | 2024-05-20 09:35 |
BDMS.BK | Bangkok Dusit Medical | THB28.75 | THB-0.500 | -1.71% | 55.83M | 25.92M | THB456.90B | 30.59 | 25.00 - 30.00 | 2024-05-20 09:35 |
BDMS-R.BK | Bangkok Dusit Medical | THB28.75 | THB-0.500 | -1.71% | 55.83M | 0.00 | THB456.90B | 35.06 | 27.50 - 29.63 | 2024-05-20 09:35 |