IPC MEXICO [ ^MXX ] | Mon, 20 May 2024 22:08:57 |
---|---|
Current Price | ( -0.330%) 57 393 |
Previous Close | 57 583 |
Open Price | 57 604 |
Today's Range | 57 271 - 57 726 |
Volume | 137.31M |
Average Volume | 209.34M |
52 Week Low/High | 47 765 - 59 021 |
Market Cap | N/A |
50-Day Average Price | 56 719 |
200-Day Average Price | 54 466 |
Earnings per Share (EPS) | N/A |
Price-Earnings Ratio (PE) | N/A |
Earnings Announcement | N/A |
Shares Outstanding | N/A |
Top 10 Gainers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
MARA.MX | Marathon Digital | MXN371.36 | MXN49.59 | 15.41% | 82 856.00 | 55 176.00 | MXN101.36B | 13.90 | 129.98 - 581.06 | 2024-05-20 19:59 |
ALPEKA.MX | ALPEK, S.A.B. de C.V. | MXN13.72 | MXN0.460 | 3.47% | 832 619 | 893 600 | MXN28.90B | -2.71 | 10.03 - 19.40 | 2024-05-20 19:59 |
FRAGUAB.MX | Corporativo Fragua, | MXN877.72 | MXN27.72 | 3.26% | 2 177.00 | 19 298.00 | MXN88.99B | 32.77 | 440.00 - 893.01 | 2024-05-20 19:57 |
MEGACPO.MX | Megacable Holdings, S. A. | MXN56.10 | MXN1.770 | 3.26% | 721 033 | 1.32M | MXN96.32B | 28.92 | 33.28 - 56.42 | 2024-05-20 19:59 |
VINTE.MX | Vinte Viviendas | MXN33.50 | MXN1.000 | 3.08% | 214.00 | 791.00 | MXN7.25B | 18.31 | 29.00 - 33.50 | 2024-05-20 18:00 |
MINSAB.MX | Grupo Minsa, S.A.B. de | MXN8.87 | MXN0.260 | 3.02% | 320.00 | 34.00 | MXN3.05B | -17.06 | 8.00 - 8.87 | 2024-05-20 17:46 |
GMXT.MX | GMéxico Transportes, | MXN39.94 | MXN0.970 | 2.49% | 46 718.00 | 178 346 | MXN174.54B | 18.32 | 31.26 - 44.74 | 2024-05-20 19:59 |
VISTAA.MX | Vista Energy, S.A.B. de | MXN807.60 | MXN17.56 | 2.22% | 120 836 | 20 078.00 | MXN77.92B | 14.40 | 360.00 - 811.00 | 2024-05-20 18:48 |
GMEXICOB.MX | Grupo México, S.A.B. de | MXN114.62 | MXN2.29 | 2.04% | 16.50M | 6.01M | MXN892.32B | 16.73 | 72.55 - 115.50 | 2024-05-20 19:59 |
GISSAA.MX | Grupo Industrial | MXN22.28 | MXN0.430 | 1.97% | 154.00 | 52 726.00 | MXN6.83B | -3.98 | 21.50 - 31.00 | 2024-05-20 17:02 |
Top 10 Losers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
GCARSOA1.MX | Grupo Carso, S.A.B. de | MXN143.72 | MXN-6.62 | -4.40% | 268 568 | 463 956 | MXN324.36B | 25.53 | 99.29 - 190.97 | 2024-05-20 19:59 |
SPORTS.MX | Grupo Sports World, | MXN4.50 | MXN-0.190 | -4.05% | 28 374.00 | 18 002.00 | MXN1.00B | 7.38 | 3.05 - 4.69 | 2024-05-20 19:51 |
ALFAA.MX | Alfa, S. A. B. de C. V. | MXN12.06 | MXN-0.480 | -3.83% | 4.53M | 6.56M | MXN57.02B | -5.34 | 9.97 - 14.74 | 2024-05-20 19:59 |
GICSAB.MX | Grupo Gicsa S.A.B. de | MXN2.30 | MXN-0.0700 | -2.95% | 100 970 | 109 556 | MXN3.45B | 2.11 | 2.10 - 2.99 | 2024-05-20 17:30 |
VOLARA.MX | Controladora Vuela | MXN14.14 | MXN-0.430 | -2.95% | 1.79M | 3.77M | MXN16.28B | 8.62 | 10.01 - 25.93 | 2024-05-20 19:59 |
GFNORTEO.MX | Grupo Financiero Banorte, | MXN169.66 | MXN-5.01 | -2.87% | 5.18M | 5.10M | MXN489.21B | 9.27 | 135.01 - 190.12 | 2024-05-20 19:59 |
AXTELCPO.MX | Axtel, S.A.B. de C.V. | MXN1.700 | MXN-0.0500 | -2.86% | 803 307 | 742 787 | MXN38.46B | -9.19 | 0.550 - 1.950 | 2024-05-20 19:59 |
FINN13.MX | Fideicomiso Irrevocable | MXN5.57 | MXN-0.160 | -2.79% | 28 680.00 | 32 351.00 | MXN4.17B | -20.63 | 4.69 - 5.98 | 2024-05-20 19:59 |
GCC.MX | GCC, S.A.B. de C.V. | MXN193.13 | MXN-4.25 | -2.15% | 209 207 | 347 636 | MXN65.16B | 12.18 | 134.01 - 208.54 | 2024-05-20 19:59 |
PE&OLES.MX | Industrias Peñoles, | MXN267.93 | MXN-5.16 | -1.89% | 337 014 | 327 106 | MXN106.50B | N/A | 189.90 - 329.90 | 2024-05-20 19:59 |
Top 10 Most Active
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
GMEXICOB.MX | Grupo México, S.A.B. de | MXN114.62 | MXN2.29 | 2.04% | 16.50M | 6.01M | MXN892.32B | 16.73 | 72.55 - 115.50 | 2024-05-20 19:59 |
WALMEX.MX | Wal-Mart de México, | MXN67.97 | MXN0.0700 | 0.10% | 17.69M | 17.21M | MXN1 185.83B | 22.29 | 59.28 - 73.50 | 2024-05-20 19:59 |
GFNORTEO.MX | Grupo Financiero Banorte, | MXN169.66 | MXN-5.01 | -2.87% | 5.18M | 5.10M | MXN489.21B | 9.27 | 135.01 - 190.12 | 2024-05-20 19:59 |
CEMEXCPO.MX | CEMEX, S.A.B. de C.V. | MXN13.00 | MXN0.0900 | 0.70% | 29.74M | 51.56M | MXN188.61B | 54.17 | 10.40 - 15.30 | 2024-05-20 19:59 |
FEMSAUBD.MX | Fomento Económico | MXN196.60 | MXN-2.64 | -1.33% | 1.73M | 2.76M | MXN3 031.40B | 28.37 | 168.00 - 245.00 | 2024-05-20 19:59 |
AMXB.MX | América Móvil, S.A.B. | MXN16.42 | MXN0.0200 | 0.12% | 16.32M | 79.82M | MXN1 016.50B | 17.28 | 14.49 - 19.50 | 2024-05-20 19:59 |
AC.MX | Arca Continental, S.A.B. | MXN166.71 | MXN-0.130 | -0.08% | 1.16M | 1.48M | MXN286.88B | 15.09 | 149.18 - 201.94 | 2024-05-20 19:59 |
GAPB.MX | Grupo Aeroportuario del | MXN325.98 | MXN4.20 | 1.31% | 426 357 | 1.09M | MXN164.71B | 17.20 | 193.89 - 335.96 | 2024-05-20 19:59 |
BIMBOA.MX | Grupo Bimbo, S.A.B. de | MXN69.90 | MXN-0.110 | -0.16% | 1.77M | 2.47M | MXN306.76B | 22.48 | 65.78 - 95.90 | 2024-05-20 19:59 |
LABB.MX | Genomma Lab | MXN17.06 | MXN0.150 | 0.89% | 7.03M | 3.52M | MXN16.17B | 14.83 | 12.39 - 17.70 | 2024-05-20 19:59 |