All Stock For Santiago Stock Exchange

Top 10 Gainers

Symbol	Name	Intraday	Change	%	Volume	Avg Vol (3m)	Market Cap	PE (TTM)	52 Week Range	Traded
VAPORES.SN	Compañía Sud Americana	CLP55.95	CLP2.45	4.58%	152.69M	12.73M	CLP2 871.35B	-6.34	48.00 - 75.99	2024-05-20 19:18
MALLPLAZA.SN	Plaza S.A.	CLP1 530.00	CLP43.00	2.89%	21 820.00	56 380.00	CLP2 998.80B	8.26	1 004.30 - 1 530.00	2024-05-20 18:35
AGUAS-A.SN	Aguas Andinas S.A.	CLP273.84	CLP7.34	2.75%	899 000	793 412	CLP1 591.30B	12.56	245.00 - 300.00	2024-05-20 19:02
ILC.SN	Inversiones La	CLP8 170.00	CLP173.50	2.17%	12 242.00	16 067.00	CLP817.00B	4.46	4 732.20 - 9 000.00	2024-05-20 18:45
SQM-B.SN	Sociedad Química y	CLP43 389	CLP886.00	2.08%	145 324	70 796.00	CLP12 208.84B	6.83	37 001 - 66 001	2024-05-20 19:19
IAM.SN	Inversiones Aguas	CLP733.60	CLP10.70	1.48%	75 073.00	172 638	CLP733.60B	11.24	609.97 - 769.67	2024-05-20 18:25
ANTARCHILE.SN	AntarChile S.A.	CLP7 825.00	CLP114.00	1.48%	280.00	12 132.00	CLP3 571.14B	27.65	6 660.00 - 7 828.00	2024-05-20 17:25
ENTEL.SN	Empresa Nacional de	CLP3 087.30	CLP41.30	1.36%	64 343.00	30 790.00	CLP932.42B	10.49	2 800.00 - 3 696.90	2024-05-20 18:44
CENCOSHOPP.SN	Cencosud Shopping S.A.	CLP1 520.00	CLP20.10	1.34%	54 180.00	63 031.00	CLP2 592.86B	12.09	1 250.00 - 1 643.30	2024-05-20 19:15
SONDA.SN	Sonda S.A.	CLP422.00	CLP5.31	1.27%	17 140.00	372 002	CLP367.59B	12.29	346.00 - 460.00	2024-05-20 15:26

Top 10 Losers

Symbol	Name	Intraday	Change	%	Volume	Avg Vol (3m)	Market Cap	PE (TTM)	52 Week Range	Traded
NORTEGRAN.SN	Norte Grande S.A.	CLP9.00	CLP-0.400	-4.26%	285 439	7.68M	CLP1 583.00B	4.35	6.80 - 9.85	2024-05-20 17:48
ENJOY.SN	Enjoy S.A.	CLP0.500	CLP-0.0110	-2.15%	21.57M	29.18M	CLP26.17B	-0.290	0.350 - 1.100	2024-05-20 18:54
CMPC.SN	Empresas CMPC S.A.	CLP1 936.10	CLP-13.90	-0.71%	2.68M	524 112	CLP4 840.25B	11.88	1 385.00 - 2 025.00	2024-05-20 19:13
BCI.SN	Banco de Crédito e	CLP27 206	CLP-169.00	-0.62%	14 944.00	39 494.00	CLP5 947.34B	7.40	18 439 - 28 500	2024-05-20 19:18
ECL.SN	Engie Energia Chile S.A.	CLP824.96	CLP-5.04	-0.61%	178 360	157 911	CLP868.94B	-2.20	685.00 - 930.39	2024-05-20 19:10
BSANTANDER.SN	Banco Santander-Chile	CLP44.47	CLP-0.220	-0.49%	43.91M	25.57M	CLP8 380.19B	14.87	35.12 - 49.90	2024-05-20 19:19
CONCHATORO.SN	Viña Concha y Toro S.A.	CLP1 193.90	CLP-2.10	-0.18%	90 501.00	99 219.00	CLP888.49B	16.75	910.07 - 1 300.00	2024-05-20 19:11
SMU.SN	SMU S.A.	CLP186.76	CLP-0.0300	-0.02%	4.91M	969 038	CLP1 078.09B	12.34	134.09 - 192.00	2024-05-20 19:09
CCU.SN	Compañía Cervecerías	CLP6 014.90	CLP1.900	0.03%	59 001.00	42 912.00	CLP2 222.52B	21.03	5 009.00 - 7 390.40	2024-05-20 19:18
RIPLEY.SN	Ripley Corp S.A.	CLP234.99	CLP0.130	0.06%	272 140	235 194	CLP454.95B	-8.96	147.00 - 238.50	2024-05-20 19:12

Top 10 Most Active

Symbol	Name	Intraday	Change	%	Volume	Avg Vol (3m)	Market Cap	PE (TTM)	52 Week Range	Traded
VAPORES.SN	Compañía Sud Americana	CLP55.95	CLP2.45	4.58%	152.69M	12.73M	CLP2 871.35B	-6.34	48.00 - 75.99	2024-05-20 19:18
CENCOSUD.SN	Cencosud S.A.	CLP1 826.70	CLP8.30	0.46%	3.69M	799 964	CLP5 166.11B	38.43	1 395.00 - 1 920.00	2024-05-20 19:18
SQM-B.SN	Sociedad Química y	CLP43 389	CLP886.00	2.08%	145 324	70 796.00	CLP12 208.84B	6.83	37 001 - 66 001	2024-05-20 19:19
CMPC.SN	Empresas CMPC S.A.	CLP1 936.10	CLP-13.90	-0.71%	2.68M	524 112	CLP4 840.25B	11.88	1 385.00 - 2 025.00	2024-05-20 19:13
BSANTANDER.SN	Banco Santander-Chile	CLP44.47	CLP-0.220	-0.49%	43.91M	25.57M	CLP8 380.19B	14.87	35.12 - 49.90	2024-05-20 19:19
CHILE.SN	Banco de Chile	CLP108.36	CLP0.360	0.33%	17.85M	21.35M	CLP10 946.20B	7.79	80.17 - 116.00	2024-05-20 19:18
PARAUCO.SN	Parque Arauco S.A.	CLP1 460.00	CLP5.00	0.34%	1.31M	108 341	CLP1 322.35B	11.36	1 125.00 - 1 569.70	2024-05-20 19:13
LTM.SN	LATAM Airlines Group S.A.	CLP13.28	CLP0.0100	0.08%	139.02M	102.13M	CLP8 026.94B	12.41	6.11 - 13.41	2024-05-20 19:15
COPEC.SN	Empresas Copec S.A.	CLP7 422.50	CLP48.00	0.65%	204 176	175 631	CLP9 648.14B	32.35	5 722.10 - 7 505.00	2024-05-20 19:19
ENELCHILE.SN	Enel Chile S.A.	CLP57.80	CLP0.300	0.52%	21.58M	15.33M	CLP3 997.83B	6.23	44.25 - 64.00	2024-05-20 19:17