NASDAQ Composite [ ^IXIC ] | Mon, 20 May 2024 20:14:38 |
---|---|
Current Price | ( 0.653%) 16 795 |
Previous Close | 16 686 |
Open Price | 16 702 |
Today's Range | 16 696 - 16 824 |
Volume | 6.48B |
Average Volume | 5.35B |
52 Week Low/High | 12 416 - 16 824 |
Market Cap | N/A |
50-Day Average Price | 16 136 |
200-Day Average Price | 14 782 |
Earnings per Share (EPS) | N/A |
Price-Earnings Ratio (PE) | N/A |
Earnings Announcement | N/A |
Shares Outstanding | N/A |
Top 10 Gainers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
TPE.WA | TAURON Polska Energia | PLN3.93 | PLN0.333 | 9.25% | 14.21M | 4.20M | PLN6.89B | 4.14 | 2.18 - 4.60 | 2024-05-20 15:02 |
OPG.WA | CPI FIM SA | PLN2.42 | PLN0.160 | 7.08% | 1.00 | 2 676.00 | PLN3.18B | 14.24 | 2.20 - 2.42 | 2024-05-20 15:00 |
DOM.WA | Dom Development S.A. | PLN200.00 | PLN7.60 | 3.95% | 23 172.00 | 4 506.00 | PLN5.16B | 11.77 | 124.00 - 204.00 | 2024-05-20 15:01 |
HUG.WA | Huuuge, Inc. | PLN23.85 | PLN0.900 | 3.92% | 33 890.00 | 34 370.00 | PLN1.33B | 5.30 | 22.25 - 29.75 | 2024-05-20 15:00 |
PGE.WA | PGE Polska Grupa | PLN7.74 | PLN0.274 | 3.67% | 4.86M | 4.45M | PLN17.36B | -3.47 | 5.92 - 9.38 | 2024-05-20 15:01 |
JSW.WA | Jastrzebska Spólka | PLN33.15 | PLN1.170 | 3.66% | 1.51M | 537 976 | PLN3.89B | 3.92 | 29.45 - 51.84 | 2024-05-20 15:04 |
PCR.WA | PCC Rokita SA | PLN97.80 | PLN3.40 | 3.60% | 43 906.00 | 4 471.00 | PLN1.94B | 13.53 | 81.10 - 114.00 | 2024-05-20 15:00 |
KGH.WA | KGHM Polska Miedz S.A. | PLN170.00 | PLN5.65 | 3.44% | 982 282 | 929 516 | PLN34.00B | -9.89 | 104.25 - 171.55 | 2024-05-20 15:04 |
SNT.WA | Synektik Spólka Akcyjna | PLN140.60 | PLN4.60 | 3.38% | 67 269.00 | 33 630.00 | PLN1.20B | 17.64 | 54.60 - 157.00 | 2024-05-20 15:02 |
EUR.WA | Eurocash S.A. | PLN14.08 | PLN0.440 | 3.23% | 603 880 | 291 768 | PLN1.96B | 19.83 | 12.64 - 18.48 | 2024-05-20 15:00 |
Top 10 Losers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
KER.WA | Kernel Holding S.A. | PLN11.14 | PLN-0.540 | -4.62% | 57 597.00 | 60 805.00 | PLN3.20B | -6.63 | 6.33 - 16.50 | 2024-05-20 15:00 |
BOS.WA | Bank Ochrony Srodowiska | PLN14.35 | PLN-0.400 | -2.71% | 73 515.00 | 58 851.00 | PLN1.33B | 19.93 | 7.90 - 18.20 | 2024-05-20 15:04 |
ABE.WA | AB S.A. | PLN100.00 | PLN-2.50 | -2.44% | 3 477.00 | 8 530.00 | PLN1.58B | 9.68 | 46.00 - 102.50 | 2024-05-20 15:00 |
MNC.WA | Mennica Polska S.A. | PLN20.00 | PLN-0.500 | -2.44% | 1 531.00 | 3 325.00 | PLN1.02B | 9.85 | 15.05 - 21.60 | 2024-05-20 14:44 |
RVU.WA | Ryvu Therapeutics S.A. | PLN54.50 | PLN-1.300 | -2.33% | 3 796.00 | 4 080.00 | PLN1.26B | -13.62 | 47.00 - 72.40 | 2024-05-20 14:48 |
ATT.WA | Grupa Azoty S.A. | PLN23.26 | PLN-0.440 | -1.86% | 260 018 | 131 808 | PLN2.31B | -0.820 | 20.46 - 30.00 | 2024-05-20 15:04 |
MBG.WA | Mercedes-Benz Group AG | PLN291.55 | PLN-5.05 | -1.70% | 100.00 | 6.00 | PLN303.49B | 5.41 | 248.00 - 338.45 | 2024-05-20 11:30 |
APR.WA | Auto Partner SA | PLN24.40 | PLN-0.400 | -1.61% | 128 322 | 137 601 | PLN3.19B | 14.27 | 17.00 - 29.45 | 2024-05-20 15:00 |
UCG.WA | UniCredit S.p.A. | PLN153.56 | PLN-2.44 | -1.56% | 96.00 | 177.00 | PLN258.26B | 6.55 | 79.00 - 158.36 | 2024-05-20 08:31 |
LPP.WA | LPP SA | PLN17 450 | PLN-270.00 | -1.52% | 2 995.00 | 8 216.00 | PLN32.37B | 20.10 | 10 910 - 18 980 | 2024-05-20 15:05 |
Top 10 Most Active
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
PKN.WA | Polski Koncern Naftowy | PLN72.50 | PLN1.820 | 2.58% | 2.82M | 2.04M | PLN82.97B | 4.07 | 54.43 - 72.78 | 2024-05-20 15:03 |
PKO.WA | Powszechna Kasa | PLN57.20 | PLN0.140 | 0.25% | 3.01M | 2.93M | PLN71.50B | 11.72 | 31.91 - 63.08 | 2024-05-20 15:03 |
KGH.WA | KGHM Polska Miedz S.A. | PLN170.00 | PLN5.65 | 3.44% | 982 282 | 929 516 | PLN34.00B | -9.89 | 104.25 - 171.55 | 2024-05-20 15:04 |
ALE.WA | Allegro.eu SA | PLN38.85 | PLN-0.00500 | -0.01% | 4.02M | 3.39M | PLN40.97B | 143.87 | 27.27 - 39.18 | 2024-05-20 15:01 |
PEO.WA | Bank Polska Kasa Opieki | PLN161.80 | PLN0.100 | 0.06% | 669 260 | 671 926 | PLN42.47B | 6.39 | 94.70 - 191.50 | 2024-05-20 15:04 |
PZU.WA | Powszechny Zaklad | PLN55.24 | PLN-0.100 | -0.18% | 1.94M | 1.68M | PLN47.69B | 8.27 | 37.55 - 56.12 | 2024-05-20 15:01 |
TPE.WA | TAURON Polska Energia | PLN3.93 | PLN0.333 | 9.25% | 14.21M | 4.20M | PLN6.89B | 4.14 | 2.18 - 4.60 | 2024-05-20 15:02 |
LPP.WA | LPP SA | PLN17 450 | PLN-270.00 | -1.52% | 2 995.00 | 8 216.00 | PLN32.37B | 20.10 | 10 910 - 18 980 | 2024-05-20 15:05 |
JSW.WA | Jastrzebska Spólka | PLN33.15 | PLN1.170 | 3.66% | 1.51M | 537 976 | PLN3.89B | 3.92 | 29.45 - 51.84 | 2024-05-20 15:04 |
CCC.WA | CCC S.A. | PLN136.20 | PLN3.00 | 2.25% | 324 046 | 352 842 | PLN9.38B | -160.24 | 36.65 - 138.80 | 2024-05-20 15:03 |