All the market we analysis

NASDAQ Composite [ ^IXIC ]	Mon, 20 May 2024 21:34:51
Current Price	( 0.653%) 16 795
Previous Close	16 686
Open Price	16 702
Today's Range	16 696 - 16 824
Volume	6.81B
Average Volume	5.35B
52 Week Low/High	12 416 - 16 824
Market Cap	N/A
50-Day Average Price	16 136
200-Day Average Price	14 782
Earnings per Share (EPS)	N/A
Price-Earnings Ratio (PE)	N/A
Earnings Announcement	N/A
Shares Outstanding	N/A

Top 10 Gainers

Symbol	Name	Intraday	Change	%	Volume	Avg Vol (3m)	Market Cap	PE (TTM)	52 Week Range	Traded
MPHC.QA	Mesaieed Petrochemical	QAR1.736	QAR0.0340	2.00%	10.53M	10.03M	QAR21.81B	21.70	1.499 - 2.10	2024-05-20 10:12
DOHI.QA	Doha Insurance Group	QAR2.42	QAR0.0420	1.76%	105 437	244 441	QAR1.21B	7.81	1.950 - 2.63	2024-05-20 08:05
QAMC.QA	Qatar Aluminium	QAR1.440	QAR0.0200	1.41%	28.92M	13.66M	QAR8.04B	18.00	1.173 - 1.640	2024-05-20 10:11
QIIK.QA	Qatar International	QAR10.40	QAR0.140	1.36%	492 888	829 146	QAR15.74B	14.65	8.66 - 11.44	2024-05-20 10:14
MARK.QA	Masraf Al Rayan	QAR2.47	QAR0.0230	0.94%	13.62M	9.89M	QAR22.97B	16.47	1.890 - 2.74	2024-05-20 10:13
QIMD.QA	Qatar Industrial	QAR2.60	QAR0.0150	0.58%	58 145.00	268 894	QAR1.24B	8.13	2.55 - 3.19	2024-05-20 06:47
ZHCD.QA	Zad Holding Company	QAR12.75	QAR0.0700	0.55%	17 806.00	43 925.00	QAR3.66B	18.75	12.49 - 15.13	2024-05-20 09:59
AHCS.QA	Aamal Company Q.P.S.C.	QAR0.781	QAR0.00300	0.39%	898 395	1.30M	QAR4.92B	13.02	0.733 - 0.920	2024-05-20 09:59
QATI.QA	Qatar Insurance Company	QAR2.14	QAR0.00500	0.23%	71 270.00	473 307	QAR6.99B	7.93	1.983 - 2.67	2024-05-20 10:10
BRES.QA	Barwa Real Estate Company	QAR3.01	QAR0.00600	0.20%	2.93M	3.15M	QAR11.73B	9.42	2.45 - 3.18	2024-05-20 10:10

Top 10 Losers

Symbol	Name	Intraday	Change	%	Volume	Avg Vol (3m)	Market Cap	PE (TTM)	52 Week Range	Traded
ORDS.QA	Ooredoo Q.P.S.C.	QAR9.70	QAR-0.168	-1.70%	1.53M	1.26M	QAR31.07B	10.43	8.90 - 11.99	2024-05-20 10:14
QNNS.QA	Qatar Navigation Q.P.S.C.	QAR11.10	QAR-0.190	-1.68%	1.83M	842 793	QAR12.61B	12.20	8.76 - 11.59	2024-05-20 10:14
QNBK.QA	Qatar National Bank	QAR13.70	QAR-0.170	-1.23%	5.18M	3.55M	QAR126.54B	6.99	13.62 - 17.15	2024-05-20 10:14
QFLS.QA	Qatar Fuel Company	QAR14.62	QAR-0.180	-1.22%	332 048	554 382	QAR14.54B	14.48	14.31 - 17.29	2024-05-20 10:10
QIGD.QA	Qatari Investors Group	QAR1.565	QAR-0.0170	-1.07%	1.37M	1.90M	QAR1.95B	11.18	1.427 - 1.917	2024-05-20 10:10
GWCS.QA	Gulf Warehousing Company	QAR3.32	QAR-0.0340	-1.02%	801 874	2.81M	QAR1.94B	9.47	2.89 - 3.69	2024-05-20 10:13
UDCD.QA	United Development	QAR1.292	QAR-0.0120	-0.92%	8.11M	9.22M	QAR4.57B	11.75	0.900 - 1.319	2024-05-20 10:10
CBQK.QA	The Commercial Bank	QAR4.17	QAR-0.0370	-0.88%	2.13M	3.12M	QAR16.88B	5.42	4.00 - 6.35	2024-05-20 10:10
IQCD.QA	Industries Qatar Q.P.S.C.	QAR11.96	QAR-0.0600	-0.50%	1.53M	2.39M	QAR72.36B	14.95	10.80 - 14.33	2024-05-20 10:10
MCCS.QA	Mannai Corporation	QAR4.05	QAR-0.0160	-0.39%	647 137	612 419	QAR1.85B	-8.10	3.52 - 6.30	2024-05-20 10:10

Top 10 Most Active

Symbol	Name	Intraday	Change	%	Volume	Avg Vol (3m)	Market Cap	PE (TTM)	52 Week Range	Traded
QNBK.QA	Qatar National Bank	QAR13.70	QAR-0.170	-1.23%	5.18M	3.55M	QAR126.54B	6.99	13.62 - 17.15	2024-05-20 10:14
QAMC.QA	Qatar Aluminium	QAR1.440	QAR0.0200	1.41%	28.92M	13.66M	QAR8.04B	18.00	1.173 - 1.640	2024-05-20 10:11
MARK.QA	Masraf Al Rayan	QAR2.47	QAR0.0230	0.94%	13.62M	9.89M	QAR22.97B	16.47	1.890 - 2.74	2024-05-20 10:13
QNNS.QA	Qatar Navigation Q.P.S.C.	QAR11.10	QAR-0.190	-1.68%	1.83M	842 793	QAR12.61B	12.20	8.76 - 11.59	2024-05-20 10:14
IQCD.QA	Industries Qatar Q.P.S.C.	QAR11.96	QAR-0.0600	-0.50%	1.53M	2.39M	QAR72.36B	14.95	10.80 - 14.33	2024-05-20 10:10
MPHC.QA	Mesaieed Petrochemical	QAR1.736	QAR0.0340	2.00%	10.53M	10.03M	QAR21.81B	21.70	1.499 - 2.10	2024-05-20 10:12
GISS.QA	Gulf International	QAR3.09	QAR-0.00300	-0.10%	5.84M	4.66M	QAR5.74B	11.87	1.740 - 3.20	2024-05-20 10:11
QIBK.QA	Qatar Islamic Bank	QAR17.59	QAR-0.0100	-0.06%	911 161	1.57M	QAR41.56B	10.05	16.81 - 22.09	2024-05-20 10:14
ORDS.QA	Ooredoo Q.P.S.C.	QAR9.70	QAR-0.168	-1.70%	1.53M	1.26M	QAR31.07B	10.43	8.90 - 11.99	2024-05-20 10:14
BLDN.QA	Baladna Q.P.S.C.	QAR1.313	QAR-0.00200	-0.15%	9.84M	8.24M	QAR2.50B	18.76	1.050 - 1.619	2024-05-20 10:11

#	Ticker	Name	Exchange
1	AHCS.QA	Aamal Company Q.P.S.C.	DOH
2	AKHI.QA	Al Khaleej Takaful Insurance Company Q.P.S.C.	DOH
3	BLDN.QA	Baladna Q.P.S.C.	DOH
4	BRES.QA	Barwa Real Estate Company Q.P.S.C.	DOH
5	CBQK.QA	The Commercial Bank (P.S.Q.C.)	DOH
6	DHBK.QA	Doha Bank Q.P.S.C.	DOH
7	DOHI.QA	Doha Insurance Group Q.P.S.C.	DOH
8	ERES.QA	Ezdan Holding Group Q.P.S.C.	DOH
9	GISS.QA	Gulf International Services Q.P.S.C.	DOH
10	GWCS.QA	Gulf Warehousing Company Q.P.S.C.	DOH
11	IGRD.QA	Investment Holding Group - Q.P.S.C.	DOH
12	IQCD.QA	Industries Qatar Q.P.S.C.	DOH
13	MCCS.QA	Mannai Corporation Q.P.S.C.	DOH
14	MCGS.QA	Medicare Group Q.P.S.C.	DOH
15	MPHC.QA	Mesaieed Petrochemical Holding Company Q.P.S.C.	DOH
16	MRDS.QA	Mazaya Real Estate Development Q.P.S.C.	DOH
17	QAMC.QA	Qatar Aluminium Manufacturing Company Q.P.S.C.	DOH
18	QATI.QA	Qatar Insurance Company Q.S.P.C.	DOH
19	QEWS.QA	Qatar Electricity & Water Company Q.P.S.C.	DOH
20	QFBQ.QA	Qatar First Bank L.L.C (Public)	DOH
21	QFLS.QA	Qatar Fuel Company Q.P.S.C.("WOQOD")	DOH
22	QGTS.QA	Qatar Gas Transport Company Limited (Nakilat) (QPSC)	DOH
23	QIBK.QA	Qatar Islamic Bank (Q.P.S.C.)	DOH
24	QIGD.QA	Qatari Investors Group Q.S.C.	DOH
25	QIIK.QA	Qatar International Islamic Bank (Q.P.S.C)	DOH
26	QIMD.QA	Qatar Industrial Manufacturing Company Q.P.S.C.	DOH
27	QNBK.QA	Qatar National Bank (Q.P.S.C.)	DOH
28	QNCD.QA	Qatar National Cement Company (Q.P.S.C.)	DOH
29	QNNS.QA	Qatar Navigation Q.P.S.C.	DOH
30	SIIS.QA	Salam International Investment Limited Q.P.S.C.	DOH
31	UDCD.QA	United Development Company Q.P.S.C.	DOH
32	VFQS.QA	Vodafone Qatar P.Q.S.C.	DOH
33	WDAM.QA	Widam Food Company Q.P.S.C.	DOH
34	ZHCD.QA	Zad Holding Company Q.P.S.C.	DOH