S&P 500
(-0.41%) 5 460.48 points
Dow Jones
(-0.12%) 39 119 points
Nasdaq
(-0.71%) 17 733 points
Oil
(-0.34%) $81.46
Gas
(-3.13%) $2.60
Gold
(0.01%) $2 336.90
Silver
(0.61%) $29.44
Platinum
(0.28%) $1 009.00
USD/EUR
(-0.06%) $0.933
USD/NOK
(0.45%) $10.68
USD/GBP
(-0.04%) $0.791
USD/RUB
(0.86%) $85.73

Realtime updates for 4D pharma plc [LBPSW]

Exchange: NASDAQ Sector: Healthcare Industry: Biotechnology
Last Updated28 May 2024 @ 16:00

14.81% $ 0.0442

Live Chart Being Loaded With Signals

Commentary (28 May 2024 @ 16:00):
Profile picture for 4D pharma plc

4D pharma plc, together with its subsidiaries, engages in the research, development, and production of live biotherapeutic products. The company\'s development programs include Blautix for irritable bowel syndrome and Thetanix for paediatric crohn\'s disease...

Stats
Today's Volume 2 903
Average Volume 0
Market Cap 0.00
Last Dividend $0 ( N/A )
Next Dividend $0 ( N/A )
P/E 0
(Sector) 42.63
(Industry) 24.32
ATR14 $0.0690 (156.11%)
AADI -10.43%
ABCL 2.78%
ABCM 0.04%
ABEO 1.19%
ABIO 6.39%
ABOS 2.54%
ABSI 0.98%
ABUS -0.32%
ABVX 3.69%
ACAD -0.73%
ACER -17.95%
ACET -9.70%
ACGN 1.29%
ACHL 0.62%
ACHV 1.29%
ACIU 0.50%
ACLX 1.98%
ACRV 0.69%
ACST -2.67%
ACXP -2.60%
ADAG 6.66%
ADAP -0.60%
ADGI 0.87%
ADIL 1.77%
ADMA 2.10%
ADPT 4.62%
ADTX -2.84%
ADVM -1.72%
ADXN -3.06%
AEON -0.94%
AEZS -2.64%
AFMD 0.00%
AGEN 18.63%
AGIO -1.12%
AGLE 6.66%
AGTC 0.00%
AIKI 0.85%
AIMDW -13.88%
AKBA 3.11%
AKRO 0.26%
AKTX 0.75%
AKUS 0.00%
ALBO 0.00%
ALDX -2.65%
ALEC 0.00%
ALGS -7.51%
ALKS -0.78%
ALLK -5.66%
ALLO -4.51%
ALLR 3.85%
ALNA 3.16%
ALNY -1.62%
ALPN 0.02%
ALPX 0.00%
ALRN -4.48%
ALT 4.15%
ALVR -7.27%
ALXN 0.00%
ALXO 3.34%
ALZN -0.65%
AMRN -1.84%
AMTI -3.13%
ANAB 1.05%
ANEB 3.80%
ANGN 0.00%
ANIX -7.14%
ANL -6.05%
ANNX 1.66%
ANPC -3.15%
APGE -1.50%
APGN 8.48%
APGNW 30.65%
APLM 1.30%
APLS -7.61%
APLT 1.52%
APM -5.26%
APOP 0.38%
APRE -0.49%
APTO 1.20%
APTX 3.17%
APVO -40.57%
ARAV -13.39%
ARCT -0.41%
ARDS -17.87%
ARDX 14.00%
ARGX -3.35%
ARNA 0.00%
ARPO -0.90%
ARQT -1.27%
ARTL 3.08%
ARTLW 0.00%
ARVN 2.98%
ARWR 1.17%
ASLN 4.90%
ASMB -6.03%
ASND 0.72%
ATAI 0.76%
ATHA 0.38%
ATHE 0.56%
ATHX -33.50%
ATNF 9.27%
ATOS 4.39%
ATRA 2.91%
ATXI -2.23%
ATXS -1.30%
AUPH 1.60%
AURA 3.85%
AUTL 4.50%
AVBP 6.61%
AVEO 0.00%
AVIR -2.07%
AVRO -1.41%
AVTE -0.60%
AVTX -5.53%
AVXL -1.63%
AXLA 0.00%
AXSM 0.51%
AYLA 0.00%
AZRX 2.07%
BBI 2.17%
BBIO 0.52%
BCAB -6.80%
BCDA -0.34%
BCDAW 0.00%
BCEL 0.00%
BCLI -6.08%
BCRX 1.15%
BCTX 9.62%
BCTXW 1.47%
BCYC -0.15%
BDRX 2.98%
BDTX -0.85%
BEAM -2.29%
BFRA -2.91%
BGNE -2.00%
BIOR 2.37%
BIVI -10.22%
BLCM -6.68%
BLI -5.88%
BLPH 0.00%
BLRX -1.37%
BLTE -1.76%
BLU 0.03%
BLUE 3.74%
BMEA -0.66%
BMRN -1.40%
BNOX 3.51%
BNTC -0.71%
BNTX -0.02%
BOLD -14.76%
BOLT 0.32%
BPMC -0.68%
BPTH 2.56%
BPTS -13.47%
BRNS 1.45%
BRTX 10.93%
BTAI 0.79%
BTTX 30.91%
BTX 0.05%
BVXV 0.74%
BXRX 7.39%
BYSI -2.44%
CABA 1.91%
CADL 5.26%
CALA 0.00%
CALC 25.71%
CALT 0.72%
CAPR 2.80%
CARA -15.27%
CARM 18.75%
CASI 12.24%
CATB -6.97%
CBAY 0.03%
CBIO -2.65%
CBLI -7.31%
CBUS 3.79%
CCCC 0.00%
CCXI 0.00%
CDAK 0.00%
CDIO 0.37%
CDIOW 21.56%
CDMO 1.85%
CDMOP 0.04%
CDT 3.92%
CDTTW -12.92%
CDTX 6.70%
CDXC 3.02%
CDXS 2.99%
CELC 0.68%
CELU 11.79%
CELUW 0.00%
CERC -1.68%
CERE 0.96%
CERO -1.77%
CEROW 43.57%
CFRX -27.95%
CGEM 2.05%
CGEN -4.55%
CGON 4.36%
CGTX -0.60%
CHMA -6.00%
CHRS 1.76%
CINC 0.00%
CING -45.21%
CINGW 4.85%
CKPT 4.37%
CLBS -16.75%
CLDX -1.80%
CLGN -0.60%
CLLS 0.54%
CLNN -3.47%
CLNNW 3.32%
CLRB 7.30%
CLSD 1.56%
CLSN -0.68%
CLVS 0.00%
CMMB -4.26%
CMND 25.37%
CMPI 0.00%
CMPX -16.67%
CMRA 0.00%
CMRAW 33.33%
CMRX -1.47%
CNCE 0.00%
CNSP -4.82%
CNST 0.00%
CNTA 0.56%
CNTB 18.75%
CNTX -0.25%
COCP -8.63%
COEPW 0.00%
COGT -0.12%
CORT 1.34%
COYA -0.49%
CPRX 2.99%
CRBP 3.12%
CRBU -2.38%
CRDF -4.72%
CRGX 4.99%
CRIS -7.38%
CRNX 3.04%
CRSP -2.47%
CRTX 2.63%
CRVO -0.29%
CRVS -2.67%
CSBR 0.39%
CTCX 9.02%
CTIC 0.06%
CTMX -3.17%
CTNM -6.08%
CTXR -8.54%
CUE -11.43%
CVAC 1.19%
CVKD 1.82%
CWBR 0.00%
CYAD -12.96%
CYCC -4.71%
CYCCP -11.68%
CYCN 5.99%
CYT -2.27%
CYTK 0.74%
CYTO 0.00%
DARE -8.79%
DAWN -0.36%
DBTX -0.81%
DBVT -5.53%
DFFN 10.28%
DICE 0.06%
DMAC -3.28%
DNLI 1.09%
DNTH 3.85%
DOMH -1.58%
DRMA 4.37%
DRMAW 7.69%
DRNA 0.00%
DRTS 23.41%
DRTSW -8.84%
DRUG 2.32%
DSGN 0.00%
DTIL 3.29%
DYAI -6.33%
EARS -1.77%
EDIT -1.48%
EDSA -2.51%
EFTR -6.42%
EFTRW 0.00%
EIGR -9.21%
ELAB -1.48%
ELDN 1.54%
ELEV 7.57%
ELOX 12.20%
ELTX -40.35%
ELVN -0.34%
ELYM -5.58%
ENGN 5.13%
ENGNW -0.83%
ENLV -4.70%
ENOB 1.79%
ENSC -2.78%
ENTA 2.37%
ENTO 2.51%
ENTX -5.64%
ENVB 0.71%
EPIX 1.54%
EPRX 0.78%
EPZM 0.00%
EQ 3.77%
EQRX -2.09%
EQRXW 0.00%
ERAS 2.16%
ERNA 5.17%
ERYP 1.30%
ESLA 12.90%
ESLAW 0.00%
ETNB 6.23%
ETON -0.90%
ETTX 0.00%
EVAX 1.05%
EVGN -5.74%
EVLO 0.00%
EWTX 2.91%
EXAI -2.30%
EXEL -0.27%
EYEG -0.50%
EYEN -14.16%
EYPT -0.57%
FATE 0.46%
FBIO 1.79%
FBIOP 1.02%
FBLG 7.08%
FBRX -2.01%
FDMT 0.29%
FENC -0.65%
FGEN -13.37%
FHTX 0.17%
FIXX 0.77%
FMTX 0.00%
FNCH 13.22%
FOLD 0.10%
FREQ 4.76%
FRLN 0.15%
FRTX 5.56%
FSTX 0.00%
FTRE 2.01%
FULC -1.27%
FUSN 0.00%
FWBI 4.59%
FWP 0.00%
GALT 2.73%
GANX 2.40%
GBIO -1.05%
GBT 0.01%
GDTC 5.05%
GERN -4.50%
GHRS -2.75%
GLMD 2.46%
GLPG -1.43%
GLSI 2.25%
GLTO -5.16%
GLUE 10.65%
GLYC -11.22%
GMAB -1.76%
GMDA -18.25%
GMTX 0.00%
GNCA -85.71%
GNFT -6.48%
GNLX -11.36%
GNPX -3.33%
GNTA -0.32%
GOSS -5.38%
GOVX -10.28%
GOVXW -20.59%
GPCR 0.33%
GRAY -10.80%
GRCL 0.05%
GRNA -0.03%
GRNAW 8.91%
GRPH -2.75%
GRTS -12.42%
GRTX 1.33%
GTHX 1.33%
GUTS -3.61%
GXGXW 41.67%
GYRE 20.63%
HALO 1.41%
HARP 0.09%
HCWB 1.06%
HEPA -5.55%
HGEN -84.62%
HILS 5.66%
HLVX 8.15%
HOOK -8.97%
HOTH -0.79%
HOWL -2.79%
HRMY -4.16%
HRTX 2.64%
HSTO 0.00%
HUMA 2.13%
HUMAW -1.42%
IBRX -3.36%
ICCC 11.24%
ICPT 0.21%
ICU 10.16%
ICUCW 12.50%
ICVX -0.91%
IDRA -23.04%
IDYA 2.15%
IFRX 4.19%
IGMS 3.93%
IKNA -5.71%
IKT -12.32%
IMAB -1.18%
IMCR 0.33%
IMGN 0.02%
IMGO 0.00%
IMMP 7.49%
IMMX -7.04%
IMNM 1.09%
IMNN 0.87%
IMPL -27.27%
IMRA 15.96%
IMRN -3.97%
IMRX -10.49%
IMTX -1.44%
IMTXW 2.21%
IMUX 8.82%
IMV 0.00%
IMVT 1.54%
INAB -5.87%
INBX 0.78%
INCY -1.19%
INDP -7.02%
INFI -52.38%
INKT 2.06%
INM 0.19%
INMB 1.50%
INO 4.12%
INSM 0.07%
INTS 0.20%
INVA 1.23%
INZY -1.33%
IOBT -0.85%
IONS 0.91%
IOVA 0.12%
IPA 1.23%
IPHA -1.52%
IPSC 0.79%
IRON 1.62%
ISEE 0.38%
ITOS -4.26%
ITRM -4.58%
IVA -0.33%
IVVD -8.33%
JAGX -1.11%
JANX 3.84%
JAZZ -0.35%
JNCE 0.00%
JSPR 3.13%
JSPRW 5.15%
JUNS 0.00%
JUNSW 0.00%
KA -5.43%
KALV -2.24%
KDNY 0.22%
KMPH -0.34%
KNSA 0.43%
KNTE -0.38%
KOD -3.29%
KPRX 1.20%
KPTI -10.84%
KRBP 6.83%
KRON 3.33%
KROS 1.40%
KRRO 1.20%
KRTX 0.03%
KRYS 0.42%
KTRA -3.60%
KTTA 1.62%
KTTAW 0.92%
KURA 0.44%
KYMR -1.22%
KYTX 1.90%
KZIA 2.65%
KZR -5.41%
LABP 0.57%
LBPH 20.19%
LBPS 0.00%
LBPSW 14.81%
LEGN -0.83%
LENZ -2.92%
LEXX 5.70%
LEXXW -5.15%
LGND 2.34%
LGNDV 0.00%
LGVN -4.17%
LIAN -8.28%
LIFE 2.70%
LIPO -3.43%
LIXT -2.47%
LIXTW -3.71%
LJPC -0.32%
LMNL 0.12%
LOGC -2.06%
LPCN 6.32%
LPTX 10.73%
LQDA -3.07%
LRMR -1.36%
LSTA -0.57%
LTRN 2.86%
LUMO 2.20%
LVTX -3.74%
LXEO 7.94%
LXRX -3.45%
LYEL 5.07%
LYRA 5.93%
MACK 0.10%
MBIO 1.59%
MBRX -3.83%
MCRB -7.80%
MDGL -1.93%
MDNA -13.16%
MDWD 4.30%
MDXG 2.51%
MEIP -1.36%
MESO -0.58%
MGNX 3.16%
MGTA -7.74%
MGTX -0.47%
MGX 8.22%
MIRM 3.26%
MIRO 0.59%
MIST 2.33%
MITO 0.00%
MLEC 1.85%
MLECW -28.57%
MLND -5.36%
MLTX 5.47%
MLYS 1.74%
MNKD -1.32%
MNMD -0.55%
MNOV 0.00%
MNPR -1.67%
MOLN 4.33%
MOR 0.17%
MORF 0.18%
MREO 3.45%
MRKR 12.42%
MRNA -2.01%
MRNS -4.88%
MRSN 0.75%
MRTX -0.17%
MRUS -1.71%
MRVI 1.13%
MTCR -1.29%
MTEM 3.60%
MTP -18.50%
MURA 2.28%
MYMD -1.08%
NAMS -1.69%
NAMSW -3.11%
NAUT 2.63%
NBRV 0.71%
NBSE -1.56%
NBTX -10.71%
NCNA -4.49%
NERV 4.59%
NEXI 0.00%
NGM -1.28%
NGNE 4.51%
NKGN 2.42%
NKGNW -12.00%
NKTR 8.77%
NKTX 0.85%
NLSP -9.63%
NLSPW 7.48%
NMRA 6.85%
NMTR -42.97%
NOVN -24.84%
NRBO 0.83%
NRIX 0.63%
NRSN 9.80%
NRSNW 21.18%
NRXP -6.87%
NRXPW -16.53%
NRXS 4.51%
NTBL -6.32%
NTEC -12.45%
NTHI 0.00%
NTLA -3.49%
NTRBW 74.65%
NUVL -1.44%
NVAX -1.33%
NVCT 0.96%
NVIV -34.28%
NXTC -3.05%
NYMX -0.05%
OABI -0.53%
OABIW 6.37%
OBIO 2.77%
OBSV 0.00%
OCEA -11.59%
OCGN 8.39%
OCS 1.44%
OCUL 1.18%
OCUP 0.66%
ODT -4.27%
OKYO 0.85%
OLMA -3.48%
OMER 2.78%
OMGA -7.59%
ONCO -18.40%
ONCR -3.08%
ONCS 31.87%
ONCT -1.17%
ONCY -1.98%
ONTX -0.47%
ONVO -0.41%
OPNT 0.00%
OPT 3.21%
ORGS -5.36%
ORIC 2.32%
ORMP -4.10%
ORPH 0.00%
ORTX 0.30%
OSMT -1.77%
OTIC -92.64%
OTLK -1.73%
OVID 5.89%
OYST 0.00%
PALI -1.53%
PASG -14.04%
PBLA 11.11%
PBM -8.81%
PBYI 0.93%
PCSA 8.21%
PCVX -4.14%
PDSB -2.66%
PEPG -3.04%
PGEN 4.64%
PHAR 3.47%
PHAS 0.00%
PHAT -0.96%
PHIO 1.75%
PHIOW 36.47%
PHVS 4.39%
PHXM -5.20%
PIRS 5.83%
PKBO 0.00%
PKBOW 999 900.00%
PLRX 0.84%
PLUR 7.04%
PMN -1.96%
PMVP -2.41%
PNT 0.16%
PPBT -6.42%
PRAX 4.02%
PRDS 0.93%
PRLD 3.25%
PROG -3.47%
PROK 1.65%
PRQR 0.61%
PRTA 0.54%
PRTC 4.56%
PRTG -6.11%
PRTK 1.83%
PRVB 0.00%
PSTI -2.91%
PSTV -1.34%
PSTX 7.35%
PTCT -11.77%
PTE -0.82%
PTGX 8.69%
PTIXW -47.77%
PULM 0.52%
PXMD -9.45%
PYPD 3.12%
PYXS 3.12%
QLGN -3.31%
QNCX 4.87%
QNRX -2.85%
QSI 11.70%
QSIAW 4.08%
QTTB 17.70%
QURE -1.32%
RAIN -1.63%
RANI -3.55%
RAPT 5.54%
RARE -0.77%
RCKT 0.47%
REGN 0.02%
RENB 16.67%
REPL 5.63%
RETA 0.02%
REUN -0.89%
REVB 2.69%
REVBU 3.46%
REVBW 19.05%
RGLS -11.85%
RGNX 0.60%
RIGL -13.75%
RLAY 3.49%
RLMD 0.33%
RLYB -9.46%
RNA 0.76%
RNAC -5.29%
RNAZ -0.50%
RNXT -2.59%
ROIV 0.00%
ROIVW 4.56%
RPHM -6.21%
RPRX -1.12%
RPTX -2.37%
RUBY 2.70%
RVLP -32.05%
RVMD 0.73%
RVMDW 45.86%
RVNC -0.39%
RVPH 0.00%
RVPHW 1.89%
RXDX 0.09%
RXRX -0.99%
RYTM 2.32%
RYZB 0.02%
RZLT 7.23%
SABS 6.16%
SABSW 35.43%
SAGE 1.59%
SANA 1.11%
SAVA -34.83%
SAVAW 0.00%
SBBP 1.52%
SBTX 1.03%
SCNI -2.80%
SCPH -0.46%
SCPS 0.00%
SEEL -2.10%
SEER -4.00%
SELB -8.00%
SESN 7.29%
SGEN -0.07%
SGMO -10.11%
SGMT -16.79%
SGTX -2.56%
SIOX 22.63%
SLDB -1.22%
SLGL 3.37%
SLN 0.00%
SLNO -2.28%
SLRX -2.86%
SLS 4.39%
SMMT -0.89%
SNDX 1.03%
SNGX -7.19%
SNPX 0.99%
SONN -1.41%
SPPI -0.49%
SPRB -2.72%
SPRC -5.99%
SPRO -2.99%
SRNE 5.26%
SRPT 0.03%
SRRA 0.00%
SRRK -0.36%
SRZN 10.16%
STAB 0.00%
STOK 1.50%
STRO 0.34%
STSA 0.00%
STTK 2.93%
SURF -0.93%
SVRA 5.77%
SWTX 0.37%
SYBX -1.96%
SYRS -9.95%
TALS -0.73%
TARA -4.15%
TARS 7.99%
TBPH 1.80%
TCBP -1.31%
TCDA 0.00%
TCON -1.38%
TCRR 0.00%
TCRT -2.92%
TCRX -6.25%
TECH -0.24%
TENX 1.17%
TERN -4.22%
TFFP 3.11%
TGTX -0.89%
THRX 0.12%
TIL -1.06%
TLC 0.00%
TLSA 4.43%
TNGX 0.47%
TNXP 1.07%
TNYA 5.44%
TPST 0.92%
TRDA 0.56%
TRVI 1.36%
TRVN 1.40%
TSHA 3.46%
TSVT 2.39%
TTNP 0.91%
TVTX -0.72%
TYRA 3.50%
UBX -2.17%
UNCY 23.70%
URGN -1.12%
UTHR 0.51%
VACC 11.36%
VALN -5.14%
VAXX -0.24%
VBIV 1.54%
VBLT -8.77%
VCEL -2.20%
VCNX 2.69%
VCYT -1.46%
VERA 4.39%
VERU 5.16%
VERV 2.52%
VIGL -10.71%
VINC 9.46%
VIR 0.34%
VIRI -8.20%
VIRX -5.93%
VKTX 4.41%
VLON -13.04%
VNDA -2.75%
VOR -12.28%
VRCA 0.97%
VRDN 1.80%
VRNA -6.35%
VRPX -0.52%
VRTX -0.80%
VSTM 2.76%
VTGN 0.00%
VTVT -0.34%
VTYX -3.35%
VXRT 0.20%
VYGR 0.64%
VYNE 0.00%
VYNT 7.78%
WINT -3.60%
WVE 0.00%
XBIO 1.50%
XBIT 11.50%
XCUR 5.89%
XENE 4.22%
XERS -0.44%
XFOR -13.45%
XLO 0.80%
XLRN 0.00%
XNCR -1.41%
XOMA 3.45%
XOMAO 0.24%
XOMAP 0.08%
XRTX 0.00%
YMAB -2.03%
ZGNX 0.00%
ZIOP -0.88%
ZLAB -1.08%
ZNTL -2.62%
ZSAN 0.00%

Volume Correlation

Long: 0.06 (neutral)
Short: 0.00 (neutral)
Signal:(28.132) Neutral

4D pharma plc Correlation

10 Most Positive Correlations
10 Most Negative Correlations

Did You Know?

Correlation is a statistical measure that describes the relationship between two variables. It ranges from -1 to 1, where -1 indicates a perfect negative correlation (as one variable increases, the other decreases), 1 indicates a perfect positive correlation (as one variable increases, the other increases), and 0 indicates no correlation (there is no relationship between the variables).

Correlation can be used to analyze the relationship between any two variables, not just stocks. It's commonly used in fields such as finance, economics, psychology, and more.

4D pharma plc Correlation - Currency/Commodity

The country flag 0.46
( neutral )
The country flag -0.63
( weak negative )
The country flag 0.00
( neutral )
The country flag 0.48
( neutral )
The country flag 0.55
( weak )
The country flag -0.33
( neutral )

Financial Reports:

No articles found.

4D pharma plc Options Data

Calls

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility Strike Date
No data available

Puts

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility Strike Date
No data available

4D pharma plc

4D pharma plc, together with its subsidiaries, engages in the research, development, and production of live biotherapeutic products. The company\'s development programs include Blautix for irritable bowel syndrome and Thetanix for paediatric crohn\'s disease. It also develops immuno-oncology products comprising MRx0518, MRx0573, and MRx1299 for solid tumors, and MRx0518 for pancreatic cancer; respiratory products, such as MRx-4DP0004 for asthma and COVID-19; central nervous system products, including MRx0005 and MRx0029 for neurodegeneration; and platform products comprising vaccines and autoimmune. 4D pharma plc has a collaboration agreement with Merck & Co., Inc. to conduct a clinical trial evaluating the combination of Keytruda and MRx0518 in patients with solid tumours. The company was formerly known as Schosween 18 Limited. 4D pharma plc was founded in 2014 and is headquartered in Leeds, the United Kingdom.

About Live Signals

The live signals presented on this page help determine when to BUY or SELL NA. The signals have upwards of a 1-minute delay; like all market signals, there is a chance for error or mistakes.

The live trading signals are not definite, and getagraph.com hold no responsibility for any action taken upon these signals, as described in the Terms of Use. The signals are based on a wide range of technical analysis indicators

Total Execution Time: 2.0715141296387 seconds
Number of API calls: 3
Number of DB calls: 9