S&P 500
(-0.04%) 5 466.84 points
Dow Jones
(-0.37%) 38 968 points
Nasdaq
(0.39%) 17 786 points
Oil
(0.26%) $81.04
Gas
(-3.23%) $2.67
Gold
(-0.89%) $2 310.10
Silver
(-0.27%) $28.79
Platinum
(1.61%) $1 002.30
USD/EUR
(0.26%) $0.936
USD/NOK
(0.73%) $10.68
USD/GBP
(0.38%) $0.791
USD/RUB
(-0.14%) $87.37

リアルタイムの更新: 4D pharma plc [LBPSW]

取引所: NASDAQ セクター: Healthcare 産業: Biotechnology
最終更新日時5 6月 2024 @ 05:00

14.81% $ 0.0442

Live Chart Being Loaded With Signals

Commentary (5 6月 2024 @ 05:00):
Profile picture for 4D pharma plc

4D pharma plc, together with its subsidiaries, engages in the research, development, and production of live biotherapeutic products. The company\'s development programs include Blautix for irritable bowel syndrome and Thetanix for paediatric crohn\'s disease...

Stats
本日の出来高 2 903
平均出来高 0
時価総額 0.00
Last Dividend $0 ( N/A )
Next Dividend $0 ( N/A )
P/E 0
(Sector) 42.63
(Industry) 24.32
ATR14 $0.0690 (156.11%)
AADI -1.18%
ABCL 2.75%
ABCM 0.04%
ABEO -2.37%
ABIO -0.28%
ABOS -1.17%
ABSI -1.02%
ABUS -2.62%
ABVX -3.02%
ACAD -1.22%
ACER -17.95%
ACET -3.06%
ACGN 1.29%
ACHL -4.15%
ACHV -0.65%
ACIU -1.03%
ACLX -0.61%
ACRV -1.34%
ACST -1.95%
ACXP 0.36%
ADAG -3.08%
ADAP -2.38%
ADGI 0.87%
ADIL 0.88%
ADMA -1.91%
ADPT 0.15%
ADTX -4.81%
ADVM -0.87%
ADXN -1.60%
AEON -1.08%
AEZS -3.51%
AFMD -2.09%
AGEN -0.37%
AGIO -0.58%
AGLE 6.66%
AGTC 0.00%
AIKI 0.85%
AIMDW -13.88%
AKBA -6.03%
AKRO -2.64%
AKTX 2.44%
AKUS 0.00%
ALBO 0.00%
ALDX -2.55%
ALEC -2.98%
ALGS -3.82%
ALKS -0.19%
ALLK -8.94%
ALLO -6.46%
ALLR -5.45%
ALNA 3.16%
ALNY 0.55%
ALPN 0.02%
ALPX 0.00%
ALRN -2.50%
ALT -8.77%
ALVR -2.64%
ALXN 0.00%
ALXO -8.83%
ALZN -2.05%
AMRN 1.61%
AMTI -3.13%
ANAB 0.63%
ANEB -4.55%
ANGN 0.00%
ANIX 0.40%
ANL -3.22%
ANNX -0.22%
ANPC -3.15%
APGE -1.16%
APGN 8.48%
APGNW 30.65%
APLM 1.46%
APLS -0.15%
APLT -4.72%
APM -1.26%
APOP 0.38%
APRE 2.29%
APTO 3.38%
APTX 3.17%
APVO 0.95%
ARAV -13.39%
ARCT -4.07%
ARDS -14.23%
ARDX -1.66%
ARGX -1.20%
ARNA 0.00%
ARPO -0.90%
ARQT -2.00%
ARTL -3.62%
ARTLW 0.00%
ARVN 3.56%
ARWR -3.28%
ASLN 0.00%
ASMB -1.23%
ASND -1.94%
ATAI -1.11%
ATHA 5.72%
ATHE 0.56%
ATHX -33.50%
ATNF 3.37%
ATOS 4.85%
ATRA 0.26%
ATXI -2.50%
ATXS -0.11%
AUPH -1.97%
AURA 0.22%
AUTL -0.43%
AVBP -1.83%
AVEO 0.00%
AVIR -0.15%
AVRO -1.41%
AVTE -3.45%
AVTX 0.05%
AVXL -2.96%
AXLA 0.00%
AXSM -2.54%
AYLA 0.00%
AZRX 2.07%
BBI 2.17%
BBIO 0.82%
BCAB 6.84%
BCDA -1.02%
BCDAW -41.77%
BCEL 0.00%
BCLI 4.62%
BCRX -0.82%
BCTX 10.15%
BCTXW -16.29%
BCYC 0.05%
BDRX -0.11%
BDTX -1.49%
BEAM -1.44%
BFRA -2.91%
BGNE -2.58%
BIOR -3.16%
BIVI -0.98%
BLCM -6.68%
BLI -5.88%
BLPH 0.00%
BLRX -0.45%
BLTE -1.09%
BLU 0.03%
BLUE -0.69%
BMEA -6.66%
BMRN -0.58%
BNOX -2.51%
BNTC -2.11%
BNTX -1.14%
BOLD -6.32%
BOLT -0.05%
BPMC -1.49%
BPTH 2.38%
BPTS -13.47%
BRNS 0.37%
BRTX -0.87%
BTAI 7.60%
BTTX 1.35%
BTX 0.05%
BVXV 0.74%
BXRX 7.39%
BYSI 0.47%
CABA -1.59%
CADL 1.77%
CALA 0.00%
CALC 0.00%
CALT -0.67%
CAPR -3.02%
CARA 8.30%
CARM -0.01%
CASI -4.46%
CATB -6.97%
CBAY 0.03%
CBIO -2.65%
CBLI -7.31%
CBUS -5.56%
CCCC -1.51%
CCXI 0.00%
CDAK 0.00%
CDIO -7.46%
CDIOW 24.00%
CDMO -2.18%
CDMOP 0.04%
CDT 0.00%
CDTTW -39.60%
CDTX -1.34%
CDXC -1.57%
CDXS 4.14%
CELC -3.12%
CELU -3.33%
CELUW 11.80%
CERC -1.68%
CERE -0.51%
CERO -5.74%
CEROW 0.60%
CFRX -27.95%
CGEM -3.77%
CGEN -1.38%
CGON -0.60%
CGTX -1.42%
CHMA -6.00%
CHRS -0.63%
CINC 0.00%
CING 0.02%
CINGW 34.95%
CKPT -3.10%
CLBS -16.75%
CLDX -3.15%
CLGN 0.59%
CLLS -4.14%
CLNN 2.36%
CLNNW 0.00%
CLRB 6.67%
CLSD -1.60%
CLSN -0.68%
CLVS 0.00%
CMMB 0.97%
CMND 1.18%
CMPI 0.00%
CMPX -3.76%
CMRA 0.00%
CMRAW 33.33%
CMRX -1.63%
CNCE 0.00%
CNSP -39.15%
CNST 0.00%
CNTA -0.45%
CNTB 2.26%
CNTX -3.65%
COCP -2.41%
COEPW 32.45%
COGT -2.76%
CORT 1.66%
COYA 1.79%
CPRX -0.86%
CRBP -0.92%
CRBU -4.83%
CRDF -1.77%
CRGX -1.01%
CRIS -0.38%
CRNX -3.55%
CRSP -0.53%
CRTX 2.63%
CRVO -0.10%
CRVS 2.80%
CSBR -1.59%
CTCX -11.35%
CTIC 0.06%
CTMX -1.24%
CTNM -0.75%
CTXR 5.18%
CUE 1.73%
CVAC 0.71%
CVKD 0.15%
CWBR 2.80%
CYAD -12.96%
CYCC 7.55%
CYCCP 5.49%
CYCN 12.43%
CYT -2.27%
CYTK -2.10%
CYTO -2.73%
DARE 1.69%
DAWN -1.27%
DBTX -0.81%
DBVT 0.91%
DFFN 10.28%
DICE 0.06%
DMAC 13.27%
DNLI -1.45%
DNTH -5.84%
DOMH -1.58%
DRMA -2.12%
DRMAW -1.25%
DRNA 0.00%
DRTS 4.63%
DRTSW 0.00%
DRUG -7.39%
DSGN -0.60%
DTIL 0.89%
DYAI 3.29%
EARS -1.77%
EDIT -2.72%
EDSA -1.00%
EFTR 6.95%
EFTRW -74.07%
EIGR -9.21%
ELAB -2.01%
ELDN 6.90%
ELEV -4.15%
ELOX 7.69%
ELTX -0.88%
ELVN -4.94%
ELYM -1.67%
ENGN 0.87%
ENGNW 0.12%
ENLV 2.17%
ENOB 1.79%
ENSC 6.32%
ENTA -0.35%
ENTO 1.66%
ENTX 0.41%
ENVB 2.39%
EPIX -0.07%
EPRX -2.97%
EPZM 0.00%
EQ 0.34%
EQRX -2.09%
EQRXW 0.00%
ERAS 0.48%
ERNA -0.96%
ERYP 1.30%
ESLA 2.69%
ESLAW 87.05%
ETNB -2.36%
ETON -0.30%
ETTX 0.00%
EVAX 1.78%
EVGN 0.58%
EVLO 0.00%
EWTX -0.06%
EXAI 0.57%
EXEL -0.49%
EYEG 0.04%
EYEN 3.32%
EYPT -0.85%
FATE -6.32%
FBIO 1.72%
FBIOP 0.32%
FBLG -7.00%
FBRX -6.12%
FDMT -3.45%
FENC -0.89%
FGEN -4.27%
FHTX 0.57%
FIXX 0.77%
FMTX 0.00%
FNCH 8.87%
FOLD -2.38%
FREQ 4.76%
FRLN 0.15%
FRTX 0.00%
FSTX 0.00%
FTRE -1.02%
FULC -4.19%
FUSN 0.00%
FWBI 4.59%
FWP 0.00%
GALT -8.76%
GANX -2.31%
GBIO -2.12%
GBT 0.01%
GDTC 0.50%
GERN -3.54%
GHRS -3.10%
GLMD 0.50%
GLPG -2.18%
GLSI 4.13%
GLTO -0.18%
GLUE -3.73%
GLYC -13.23%
GMAB -0.16%
GMDA -18.25%
GMTX 0.00%
GNCA -85.71%
GNFT -0.52%
GNLX 1.33%
GNPX 6.13%
GNTA 3.94%
GOSS -1.98%
GOVX -9.09%
GOVXW -49.04%
GPCR -4.85%
GRAY -10.80%
GRCL 0.05%
GRNA -0.03%
GRNAW 8.91%
GRPH -2.75%
GRTS 2.60%
GRTX 6.18%
GTHX 0.00%
GUTS -6.47%
GXGXW 41.67%
GYRE -0.81%
HALO -1.26%
HARP 0.09%
HCWB -7.81%
HEPA 2.80%
HGEN -84.62%
HILS 5.66%
HLVX -0.84%
HOOK 2.50%
HOTH -5.50%
HOWL -1.54%
HRMY -0.62%
HRTX 0.49%
HSTO 0.00%
HUMA 1.83%
HUMAW -0.01%
IBRX -4.88%
ICCC 0.22%
ICPT 0.21%
ICU 19.16%
ICUCW 20.20%
ICVX -0.91%
IDRA -23.04%
IDYA -1.69%
IFRX 0.00%
IGMS -0.59%
IKNA -0.60%
IKT 1.42%
IMAB -1.18%
IMCR -3.33%
IMGN 0.02%
IMGO 0.00%
IMMP 5.32%
IMMX -3.45%
IMNM -2.60%
IMNN 2.34%
IMPL -27.27%
IMRA 15.96%
IMRN 0.00%
IMRX 0.00%
IMTX -1.67%
IMTXW 6.00%
IMUX 1.79%
IMV 0.00%
IMVT -2.11%
INAB 1.10%
INBX 0.66%
INCY -1.19%
INDP 6.42%
INFI -52.38%
INKT 0.03%
INM -2.07%
INMB 0.42%
INO -3.64%
INSM -0.64%
INTS -1.47%
INVA 0.06%
INZY 0.69%
IOBT -7.14%
IONS -0.38%
IOVA -2.19%
IPA -0.27%
IPHA 5.58%
IPSC -0.78%
IRON -3.62%
ISEE 0.38%
ITOS -1.09%
ITRM 1.67%
IVA 6.96%
IVVD -0.83%
JAGX 0.00%
JANX -3.11%
JAZZ -1.24%
JNCE 0.00%
JSPR -7.25%
JSPRW 20.88%
JUNS 0.00%
JUNSW 0.00%
KA -0.68%
KALV -0.26%
KDNY 0.22%
KMPH -0.34%
KNSA -2.32%
KNTE -0.38%
KOD -6.72%
KPRX 1.38%
KPTI -0.46%
KRBP -10.00%
KRON 1.06%
KROS -1.42%
KRRO -3.31%
KRTX 0.03%
KRYS -1.08%
KTRA 9.27%
KTTA 8.16%
KTTAW 0.92%
KURA -1.88%
KYMR -2.60%
KYTX -6.25%
KZIA 4.16%
KZR -0.21%
LABP 0.57%
LBPH -1.23%
LBPS 0.00%
LBPSW 14.81%
LEGN 0.34%
LENZ -4.32%
LEXX 0.00%
LEXXW -14.63%
LGND -0.84%
LGNDV 0.00%
LGVN -8.51%
LIAN -8.28%
LIFE 2.70%
LIPO -6.55%
LIXT -3.77%
LIXTW 95.35%
LJPC -0.32%
LMNL 0.12%
LOGC 0.70%
LPCN -7.98%
LPTX -0.55%
LQDA -0.41%
LRMR -1.21%
LSTA -4.93%
LTRN 1.75%
LUMO -1.32%
LVTX -2.25%
LXEO -2.43%
LXRX -2.65%
LYEL -27.82%
LYRA -1.86%
MACK 0.10%
MBIO -8.92%
MBRX -0.71%
MCRB 6.86%
MDGL -2.71%
MDNA -13.16%
MDWD 0.21%
MDXG -2.21%
MEIP 0.24%
MESO -1.93%
MGNX -4.42%
MGTA -7.74%
MGTX -1.78%
MGX -0.13%
MIRM -0.97%
MIRO 0.59%
MIST 3.08%
MITO 0.00%
MLEC -5.13%
MLECW 2.31%
MLND -5.36%
MLTX -1.32%
MLYS -1.36%
MNKD -1.15%
MNMD 0.14%
MNOV 1.41%
MNPR -5.48%
MOLN -2.95%
MOR 1.37%
MORF -3.13%
MREO -2.43%
MRKR 4.50%
MRNA -5.27%
MRNS -3.68%
MRSN -2.86%
MRTX -0.17%
MRUS -0.29%
MRVI 0.44%
MTCR -1.29%
MTEM 4.46%
MTP -18.50%
MURA -1.24%
MYMD 2.70%
NAMS 0.36%
NAMSW 0.43%
NAUT 1.99%
NBRV 0.71%
NBSE -1.56%
NBTX 8.03%
NCNA 1.32%
NERV -2.53%
NEXI 2.60%
NGM -1.28%
NGNE -0.32%
NKGN 3.36%
NKGNW 8.00%
NKTR -1.87%
NKTX -3.75%
NLSP -2.15%
NLSPW 26.67%
NMRA 0.80%
NMTR -42.97%
NOVN -24.84%
NRBO 15.29%
NRIX 0.38%
NRSN -4.82%
NRSNW 0.00%
NRXP -9.29%
NRXPW 14.03%
NRXS -2.73%
NTBL 2.49%
NTEC -12.45%
NTHI 0.00%
NTLA -7.71%
NTRBW -31.07%
NUVL -1.29%
NVAX -3.93%
NVCT 0.07%
NVIV -34.28%
NXTC -3.82%
NYMX -0.05%
OABI 1.32%
OABIW -10.06%
OBIO -1.46%
OBSV 0.00%
OCEA 0.35%
OCGN 5.93%
OCS -1.02%
OCUL -3.81%
OCUP 1.95%
ODT -4.27%
OKYO 1.51%
OLMA -3.75%
OMER -1.03%
OMGA 3.75%
ONCO 7.16%
ONCR -3.08%
ONCS 31.87%
ONCT -1.87%
ONCY -0.99%
ONTX -0.47%
ONVO 0.99%
OPNT 0.00%
OPT 0.74%
ORGS -0.07%
ORIC -3.41%
ORMP 15.18%
ORPH 0.00%
ORTX 0.30%
OSMT -1.77%
OTIC -92.64%
OTLK -2.08%
OVID -2.84%
OYST 0.00%
PALI 1.11%
PASG 4.17%
PBLA 0.00%
PBM -4.13%
PBYI -0.51%
PCSA 1.83%
PCVX -0.32%
PDSB 4.43%
PEPG 3.16%
PGEN -2.10%
PHAR 1.51%
PHAS 0.00%
PHAT -2.86%
PHIO -4.96%
PHIOW 36.47%
PHVS -6.38%
PHXM -5.20%
PIRS 0.58%
PKBO 0.00%
PKBOW 999 900.00%
PLRX -1.19%
PLUR 4.35%
PMN 0.00%
PMVP -0.60%
PNT 0.16%
PPBT -2.13%
PRAX 1.92%
PRDS 0.93%
PRLD -3.43%
PROG -3.47%
PROK 0.45%
PRQR 1.80%
PRTA -3.08%
PRTC -0.08%
PRTG 1.95%
PRTK 1.83%
PRVB 0.00%
PSTI -2.91%
PSTV -5.99%
PSTX 0.00%
PTCT -1.74%
PTE -0.82%
PTGX -2.70%
PTIXW -5.10%
PULM 2.63%
PXMD 0.00%
PYPD 0.07%
PYXS 0.00%
QLGN 0.00%
QNCX 3.56%
QNRX 0.33%
QSI -11.54%
QSIAW -3.13%
QTTB -3.79%
QURE -1.79%
RAIN -1.63%
RANI 5.08%
RAPT -3.57%
RARE 2.10%
RCKT -4.36%
REGN -1.64%
RENB -2.80%
REPL -0.57%
RETA 0.02%
REUN -0.89%
REVB -5.16%
REVBU 3.46%
REVBW -18.13%
RGLS -4.44%
RGNX -3.90%
RIGL -1.12%
RLAY -4.31%
RLMD 0.67%
RLYB 1.01%
RNA -1.36%
RNAC -3.57%
RNAZ 1.92%
RNXT 4.79%
ROIV -1.06%
ROIVW 4.56%
RPHM 0.62%
RPRX 0.32%
RPTX -1.92%
RUBY 2.70%
RVLP -32.05%
RVMD -0.46%
RVMDW 5.10%
RVNC 0.85%
RVPH 0.00%
RVPHW 1.62%
RXDX 0.09%
RXRX -2.67%
RYTM -4.43%
RYZB 0.02%
RZLT 2.07%
SABS 0.00%
SABSW -11.81%
SAGE -0.14%
SANA -4.06%
SAVA -1.09%
SAVAW 0.00%
SBBP 1.52%
SBTX 1.03%
SCNI 7.09%
SCPH 0.51%
SCPS 0.00%
SEEL -5.40%
SEER -0.29%
SELB -8.00%
SESN 7.29%
SGEN -0.07%
SGMO 0.99%
SGMT 0.15%
SGTX -2.56%
SIOX 22.63%
SLDB -3.97%
SLGL 2.97%
SLN -4.90%
SLNO -2.44%
SLRX 7.29%
SLS -2.14%
SMMT 0.25%
SNDX -1.02%
SNGX 1.70%
SNPX -0.32%
SONN -0.82%
SPPI -0.49%
SPRB 0.93%
SPRC -1.98%
SPRO 0.23%
SRNE -25.00%
SRPT -0.43%
SRRA 0.00%
SRRK -3.59%
SRZN -2.45%
STAB 0.00%
STOK -3.44%
STRO -3.01%
STSA 0.00%
STTK -4.36%
SURF -0.93%
SVRA 3.16%
SWTX -0.52%
SYBX 0.00%
SYRS -1.51%
TALS -0.73%
TARA -6.62%
TARS -1.94%
TBPH 0.83%
TCBP 2.74%
TCDA 0.00%
TCON -3.38%
TCRR 0.00%
TCRT 2.64%
TCRX 1.28%
TECH -0.14%
TENX -1.27%
TERN -3.45%
TFFP -3.52%
TGTX -2.61%
THRX 0.12%
TIL 0.02%
TLC 0.00%
TLSA -2.07%
TNGX 0.43%
TNXP -2.52%
TNYA -5.08%
TPST 0.49%
TRDA -2.71%
TRVI -0.38%
TRVN 5.93%
TSHA -19.31%
TSVT -3.97%
TTNP -6.21%
TVTX -1.01%
TYRA -5.24%
UBX -0.48%
UNCY -3.11%
URGN -3.58%
UTHR -0.16%
VACC 11.36%
VALN -2.68%
VAXX 98.11%
VBIV 0.76%
VBLT -8.77%
VCEL -0.53%
VCNX 9.01%
VCYT -0.75%
VERA -2.94%
VERU -0.58%
VERV -2.49%
VIGL 4.30%
VINC 1.74%
VIR 0.65%
VIRI -3.21%
VIRX 3.24%
VKTX -0.91%
VLON -13.04%
VNDA -1.38%
VOR -2.82%
VRCA 1.29%
VRDN -4.23%
VRNA -0.40%
VRPX 0.20%
VRTX 0.44%
VSTM -4.12%
VTGN -0.75%
VTVT -6.43%
VTYX -2.30%
VXRT -0.26%
VYGR -2.43%
VYNE -4.62%
VYNT 7.78%
WINT -3.24%
WVE -3.45%
XBIO 0.97%
XBIT -1.04%
XCUR 6.28%
XENE -1.92%
XERS 0.95%
XFOR 2.08%
XLO 4.43%
XLRN 0.00%
XNCR -0.75%
XOMA -0.45%
XOMAO 0.36%
XOMAP -0.82%
XRTX -7.04%
YMAB -2.29%
ZGNX 0.00%
ZIOP -0.88%
ZLAB -3.34%
ZNTL -4.29%
ZSAN 0.00%

ボリューム 相関

長: 0.06 (neutral)
短: 0.00 (neutral)
Signal:(28.132) Neutral

4D pharma plc 相関

10 最も正の相関
10 最も負の相関

知っていましたか?

相関は、2つの変数間の関係を説明する統計的指標です。相関係数は-1から1までの値を取り、-1は完全な負の相関(1つの変数が増加すると、もう一方は減少する)、1は完全な正の相関(1つの変数が増加すると、もう一方も増加する)、0は相関がないことを示します(変数間に関係がない)。

相関は、株式だけでなく、どの2つの変数間の関係にも適用できます。これは、金融、経済学、心理学などの分野で一般的に使用されています。

4D pharma plc 相関 - 通貨/商品

The country flag -0.22
( neutral )
The country flag 0.32
( neutral )
The country flag 0.00
( neutral )
The country flag -0.48
( neutral )
The country flag 0.00
( neutral )
The country flag 0.78
( moderate )

Financial Reports:

No articles found.

4D pharma plc Options Data

Calls

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility Strike Date
No data available

Puts

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility Strike Date
No data available

4D pharma plc

4D pharma plc, together with its subsidiaries, engages in the research, development, and production of live biotherapeutic products. The company\'s development programs include Blautix for irritable bowel syndrome and Thetanix for paediatric crohn\'s disease. It also develops immuno-oncology products comprising MRx0518, MRx0573, and MRx1299 for solid tumors, and MRx0518 for pancreatic cancer; respiratory products, such as MRx-4DP0004 for asthma and COVID-19; central nervous system products, including MRx0005 and MRx0029 for neurodegeneration; and platform products comprising vaccines and autoimmune. 4D pharma plc has a collaboration agreement with Merck & Co., Inc. to conduct a clinical trial evaluating the combination of Keytruda and MRx0518 in patients with solid tumours. The company was formerly known as Schosween 18 Limited. 4D pharma plc was founded in 2014 and is headquartered in Leeds, the United Kingdom.

について ライブシグナル

このページで提示されるライブシグナルは、NA を買う時や売る時を判断するのに役立ちます。シグナルには1分以上の遅延があります。市場シグナルには誤りやミスの可能性があるため、ライブ取引シグナルは決定的ではなく、getagraph.comはこれらのシグナルに基づく任意の行動について責任を負いません。詳細については、利用規約で説明されているように、技術分析指標に基づいています。

Total Execution Time: 2.2874429225922 seconds
Number of API calls: 3
Number of DB calls: 9