S&P 500
(0.04%) 5 471.39 points
Dow Jones
(0.08%) 39 144 points
Nasdaq
(0.31%) 17 772 points
Oil
(-0.24%) $80.64
Gas
(-3.66%) $2.66
Gold
(-0.80%) $2 312.20
Silver
(0.15%) $28.91
Platinum
(3.51%) $1 021.00
USD/EUR
(0.27%) $0.936
USD/NOK
(0.71%) $10.68
USD/GBP
(0.45%) $0.792
USD/RUB
(-0.28%) $87.25

实时更新: 4D pharma plc [LBPSW]

交易所: NASDAQ 部门: Healthcare 工业: Biotechnology
最后更新时间5 Jun 2024 @ 04:00

14.81% $ 0.0442

Live Chart Being Loaded With Signals

Commentary (5 Jun 2024 @ 04:00):
Profile picture for 4D pharma plc

4D pharma plc, together with its subsidiaries, engages in the research, development, and production of live biotherapeutic products. The company\'s development programs include Blautix for irritable bowel syndrome and Thetanix for paediatric crohn\'s disease...

Stats
今日成交量 2 903
平均成交量 0
市值 0.00
Last Dividend $0 ( N/A )
Next Dividend $0 ( N/A )
P/E 0
(Sector) 42.63
(Industry) 24.32
ATR14 $0.0690 (156.11%)
AADI -3.23%
ABCL 2.01%
ABCM 0.04%
ABEO -2.14%
ABIO -1.68%
ABOS 0.70%
ABSI 1.53%
ABUS -1.97%
ABVX -1.50%
ACAD -0.64%
ACER -17.95%
ACET -4.76%
ACGN 1.29%
ACHL -4.11%
ACHV 0.00%
ACIU -0.75%
ACLX 0.79%
ACRV -2.31%
ACST -2.90%
ACXP 1.38%
ADAG 4.64%
ADAP -4.67%
ADGI 0.87%
ADIL 1.75%
ADMA -2.09%
ADPT 0.00%
ADTX -2.08%
ADVM -3.62%
ADXN -1.60%
AEON -5.61%
AEZS -2.49%
AFMD -2.94%
AGEN -2.72%
AGIO -2.39%
AGLE 6.66%
AGTC 0.00%
AIKI 0.85%
AIMDW -13.88%
AKBA -0.18%
AKRO -3.15%
AKTX 1.05%
AKUS 0.00%
ALBO 0.00%
ALDX -2.10%
ALEC 0.46%
ALGS -0.74%
ALKS 0.45%
ALLK -9.75%
ALLO -6.46%
ALLR -0.77%
ALNA 3.16%
ALNY 2.44%
ALPN 0.02%
ALPX 0.00%
ALRN -1.33%
ALT -9.51%
ALVR 2.98%
ALXN 0.00%
ALXO -13.10%
ALZN 5.27%
AMRN -0.45%
AMTI -3.13%
ANAB 1.09%
ANEB -1.52%
ANGN 0.00%
ANIX -1.62%
ANL -6.60%
ANNX -0.55%
ANPC -3.15%
APGE -0.91%
APGN 8.48%
APGNW 30.65%
APLM -2.32%
APLS 0.50%
APLT -3.04%
APM 0.36%
APOP 0.38%
APRE 0.60%
APTO 5.98%
APTX 3.17%
APVO 0.93%
ARAV -13.39%
ARCT -4.68%
ARDS -14.23%
ARDX 0.17%
ARGX -0.90%
ARNA 0.00%
ARPO -0.90%
ARQT -0.52%
ARTL -2.50%
ARTLW 0.00%
ARVN 4.97%
ARWR -1.06%
ASLN -5.07%
ASMB -5.81%
ASND -1.79%
ATAI -1.85%
ATHA 5.39%
ATHE 0.56%
ATHX -33.50%
ATNF 4.32%
ATOS 0.97%
ATRA -3.05%
ATXI -2.78%
ATXS -0.22%
AUPH -0.99%
AURA 2.79%
AUTL -1.58%
AVBP -3.32%
AVEO 0.00%
AVIR -0.44%
AVRO -1.41%
AVTE -4.11%
AVTX -1.25%
AVXL -3.95%
AXLA 0.00%
AXSM -1.11%
AYLA 0.00%
AZRX 2.07%
BBI 2.17%
BBIO 3.44%
BCAB 5.25%
BCDA -2.23%
BCDAW -41.77%
BCEL 0.00%
BCLI 2.83%
BCRX 0.25%
BCTX 8.90%
BCTXW -16.32%
BCYC 0.75%
BDRX -4.64%
BDTX -1.81%
BEAM 1.03%
BFRA -2.91%
BGNE -2.40%
BIOR -5.12%
BIVI 3.41%
BLCM -6.68%
BLI -5.88%
BLPH 0.00%
BLRX -0.89%
BLTE -0.78%
BLU 0.03%
BLUE -0.24%
BMEA -11.41%
BMRN 0.21%
BNOX 6.22%
BNTC -0.42%
BNTX -1.55%
BOLD -12.19%
BOLT -1.24%
BPMC -1.08%
BPTH 0.00%
BPTS -13.47%
BRNS 0.00%
BRTX -3.52%
BTAI 24.92%
BTTX 50.67%
BTX 0.05%
BVXV 0.74%
BXRX 7.39%
BYSI 4.24%
CABA 1.59%
CADL -1.48%
CALA 0.00%
CALC -1.77%
CALT -1.59%
CAPR -1.73%
CARA -0.06%
CARM 13.05%
CASI -1.65%
CATB -6.97%
CBAY 0.03%
CBIO -2.65%
CBLI -7.31%
CBUS -5.23%
CCCC -5.84%
CCXI 0.00%
CDAK 0.00%
CDIO -2.25%
CDIOW 24.00%
CDMO -2.82%
CDMOP 0.04%
CDT -7.72%
CDTTW -39.60%
CDTX -1.31%
CDXC 0.20%
CDXS 7.24%
CELC -4.37%
CELU -1.00%
CELUW 11.80%
CERC -1.68%
CERE -1.23%
CERO -3.45%
CEROW -21.56%
CFRX -27.95%
CGEM -2.98%
CGEN -3.05%
CGON -1.78%
CGTX -3.98%
CHMA -6.00%
CHRS 1.27%
CINC 0.00%
CING -0.63%
CINGW 34.95%
CKPT -3.35%
CLBS -16.75%
CLDX -1.33%
CLGN 0.34%
CLLS -4.15%
CLNN 1.93%
CLNNW 0.00%
CLRB 6.27%
CLSD 0.78%
CLSN -0.68%
CLVS 0.00%
CMMB -0.98%
CMND 0.00%
CMPI 0.00%
CMPX -1.42%
CMRA 0.00%
CMRAW 33.33%
CMRX -3.47%
CNCE 0.00%
CNSP -37.32%
CNST 0.00%
CNTA -0.45%
CNTB 0.00%
CNTX -7.53%
COCP -2.00%
COEPW 32.45%
COGT -2.28%
CORT 2.75%
COYA -1.46%
CPRX -0.99%
CRBP -3.72%
CRBU -6.25%
CRDF -1.32%
CRGX -0.13%
CRIS -1.72%
CRNX -5.86%
CRSP 0.48%
CRTX 2.63%
CRVO -5.75%
CRVS 1.69%
CSBR -1.59%
CTCX -1.60%
CTIC 0.06%
CTMX -3.72%
CTNM -3.21%
CTXR 2.43%
CUE 6.57%
CVAC -4.94%
CVKD -2.85%
CWBR 2.80%
CYAD -12.96%
CYCC 9.09%
CYCCP 5.49%
CYCN -0.24%
CYT -2.27%
CYTK -2.38%
CYTO -1.83%
DARE 4.16%
DAWN -1.12%
DBTX -0.81%
DBVT 4.17%
DFFN 10.28%
DICE 0.06%
DMAC 31.19%
DNLI -1.52%
DNTH -9.41%
DOMH 2.43%
DRMA -1.68%
DRMAW -1.25%
DRNA 0.00%
DRTS 3.45%
DRTSW 0.00%
DRUG 0.95%
DSGN -2.72%
DTIL 1.99%
DYAI 12.26%
EARS -1.77%
EDIT -2.81%
EDSA 3.19%
EFTR 5.89%
EFTRW -51.85%
EIGR -9.21%
ELAB -2.84%
ELDN 8.89%
ELEV -5.81%
ELOX -5.38%
ELTX -0.88%
ELVN -3.87%
ELYM 2.23%
ENGN -1.72%
ENGNW 0.00%
ENLV 2.90%
ENOB 1.79%
ENSC 3.23%
ENTA 0.08%
ENTO -2.42%
ENTX 1.60%
ENVB 1.58%
EPIX -2.36%
EPRX -1.15%
EPZM 0.00%
EQ 0.34%
EQRX -2.09%
EQRXW 0.00%
ERAS -0.72%
ERNA 0.00%
ERYP 1.30%
ESLA 4.30%
ESLAW 16.64%
ETNB -1.78%
ETON 2.13%
ETTX 0.00%
EVAX -2.14%
EVGN 4.76%
EVLO 0.00%
EWTX -0.40%
EXAI -1.32%
EXEL 0.04%
EYEG -0.69%
EYEN 1.42%
EYPT 0.61%
FATE -9.81%
FBIO 0.85%
FBIOP -0.37%
FBLG -15.00%
FBRX -0.02%
FDMT -3.50%
FENC -1.29%
FGEN -7.24%
FHTX 6.87%
FIXX 0.77%
FMTX 0.00%
FNCH 8.87%
FOLD -1.98%
FREQ 4.76%
FRLN 0.15%
FRTX 0.00%
FSTX 0.00%
FTRE -0.27%
FULC -3.68%
FUSN 0.00%
FWBI 4.59%
FWP 0.00%
GALT -5.36%
GANX -2.31%
GBIO -2.83%
GBT 0.01%
GDTC 0.50%
GERN -4.54%
GHRS -2.21%
GLMD -5.09%
GLPG -2.15%
GLSI 1.43%
GLTO -2.16%
GLUE -2.37%
GLYC -10.18%
GMAB -0.23%
GMDA -18.25%
GMTX 0.00%
GNCA -85.71%
GNFT -3.14%
GNLX 1.33%
GNPX 0.00%
GNTA 3.94%
GOSS -10.10%
GOVX 0.91%
GOVXW -49.04%
GPCR -8.61%
GRAY -10.80%
GRCL 0.05%
GRNA -0.03%
GRNAW 8.91%
GRPH -2.75%
GRTS 1.31%
GRTX 5.14%
GTHX 0.23%
GUTS -5.08%
GXGXW 41.67%
GYRE -8.37%
HALO -1.09%
HARP 0.09%
HCWB -3.75%
HEPA -4.09%
HGEN -84.62%
HILS 5.66%
HLVX 0.00%
HOOK 2.03%
HOTH -3.51%
HOWL -2.14%
HRMY 1.73%
HRTX 3.77%
HSTO 0.00%
HUMA 0.61%
HUMAW -0.01%
IBRX -4.47%
ICCC 0.22%
ICPT 0.21%
ICU 17.39%
ICUCW 20.46%
ICVX -0.91%
IDRA -23.04%
IDYA -1.77%
IFRX -1.54%
IGMS -0.29%
IKNA 1.19%
IKT 0.70%
IMAB 2.03%
IMCR -2.96%
IMGN 0.02%
IMGO 0.00%
IMMP 4.75%
IMMX -7.76%
IMNM 1.04%
IMNN 0.88%
IMPL -27.27%
IMRA 15.96%
IMRN -1.18%
IMRX -0.35%
IMTX -0.75%
IMTXW 6.00%
IMUX 1.85%
IMV 0.00%
IMVT -5.02%
INAB -0.56%
INBX 0.76%
INCY -1.27%
INDP 11.07%
INFI -52.38%
INKT -0.01%
INM 3.14%
INMB 1.68%
INO -1.37%
INSM -1.29%
INTS -2.75%
INVA 0.56%
INZY 0.68%
IOBT -11.02%
IONS 0.70%
IOVA -3.02%
IPA -0.49%
IPHA 5.58%
IPSC -2.34%
IRON -1.64%
ISEE 0.38%
ITOS -1.71%
ITRM 1.67%
IVA 6.96%
IVVD -2.48%
JAGX 0.79%
JANX -3.90%
JAZZ -0.45%
JNCE 0.00%
JSPR -5.85%
JSPRW 20.88%
JUNS 0.00%
JUNSW 0.00%
KA -3.54%
KALV -5.02%
KDNY 0.22%
KMPH -0.34%
KNSA -2.11%
KNTE -0.38%
KOD -6.13%
KPRX 0.96%
KPTI -5.05%
KRBP -10.00%
KRON 0.58%
KROS -1.10%
KRRO -8.11%
KRTX 0.03%
KRYS -0.40%
KTRA 7.74%
KTTA -6.79%
KTTAW 0.92%
KURA -0.29%
KYMR -3.01%
KYTX -3.89%
KZIA 2.65%
KZR -0.52%
LABP 0.57%
LBPH -1.67%
LBPS 0.00%
LBPSW 14.81%
LEGN 1.82%
LENZ -5.29%
LEXX 0.78%
LEXXW -14.63%
LGND -0.50%
LGNDV 0.00%
LGVN -7.47%
LIAN -8.28%
LIFE 2.70%
LIPO -3.87%
LIXT -5.24%
LIXTW 63.57%
LJPC -0.32%
LMNL 0.12%
LOGC 1.04%
LPCN -1.86%
LPTX -1.92%
LQDA -0.16%
LRMR -1.57%
LSTA -4.06%
LTRN 1.37%
LUMO -1.32%
LVTX -1.03%
LXEO -2.79%
LXRX -2.05%
LYEL -35.96%
LYRA 1.16%
MACK 0.10%
MBIO -9.96%
MBRX -1.72%
MCRB 3.17%
MDGL -0.97%
MDNA -13.16%
MDWD -0.34%
MDXG -2.80%
MEIP 1.40%
MESO -1.41%
MGNX -2.91%
MGTA -7.74%
MGTX -3.68%
MGX -2.68%
MIRM -1.27%
MIRO 0.59%
MIST 1.15%
MITO 0.00%
MLEC -7.69%
MLECW 2.31%
MLND -5.36%
MLTX 0.71%
MLYS -7.56%
MNKD 0.38%
MNMD -0.07%
MNOV 2.11%
MNPR -8.52%
MOLN 1.79%
MOR 1.20%
MORF -3.40%
MREO -3.29%
MRKR 2.57%
MRNA -5.96%
MRNS -4.06%
MRSN -2.38%
MRTX -0.17%
MRUS 0.35%
MRVI -1.53%
MTCR -1.29%
MTEM 4.46%
MTP -18.50%
MURA -1.08%
MYMD 5.46%
NAMS 2.39%
NAMSW -0.21%
NAUT 1.55%
NBRV 0.71%
NBSE -1.56%
NBTX 12.09%
NCNA 0.73%
NERV -0.63%
NEXI 4.04%
NGM -1.28%
NGNE -1.87%
NKGN 9.46%
NKGNW 8.00%
NKTR -4.21%
NKTX -5.38%
NLSP 5.35%
NLSPW 26.67%
NMRA -2.97%
NMTR -42.97%
NOVN -24.84%
NRBO 10.32%
NRIX -2.12%
NRSN -5.12%
NRSNW 0.00%
NRXP -4.58%
NRXPW 18.33%
NRXS 4.82%
NTBL 3.42%
NTEC -12.45%
NTHI 0.00%
NTLA -7.19%
NTRBW -31.07%
NUVL -1.69%
NVAX -2.50%
NVCT 3.58%
NVIV -34.28%
NXTC -2.94%
NYMX -0.05%
OABI 1.58%
OABIW -10.06%
OBIO -3.07%
OBSV 0.00%
OCEA 0.00%
OCGN 2.54%
OCS -1.00%
OCUL -0.15%
OCUP 1.84%
ODT -4.27%
OKYO 1.51%
OLMA -5.29%
OMER -1.03%
OMGA 5.63%
ONCO 4.54%
ONCR -3.08%
ONCS 31.87%
ONCT -3.05%
ONCY 1.49%
ONTX -0.47%
ONVO 0.47%
OPNT 0.00%
OPT 3.09%
ORGS 0.96%
ORIC -3.56%
ORMP 17.41%
ORPH 0.00%
ORTX 0.30%
OSMT -1.77%
OTIC -92.64%
OTLK -2.22%
OVID 0.61%
OYST 0.00%
PALI 1.30%
PASG -1.30%
PBLA -7.50%
PBM -4.84%
PBYI 1.52%
PCSA 0.00%
PCVX -0.30%
PDSB -4.59%
PEPG 0.09%
PGEN -2.99%
PHAR 1.51%
PHAS 0.00%
PHAT -1.06%
PHIO -0.83%
PHIOW 36.47%
PHVS -7.32%
PHXM -5.20%
PIRS 0.58%
PKBO 0.00%
PKBOW 999 900.00%
PLRX -1.47%
PLUR 7.39%
PMN 0.72%
PMVP -0.30%
PNT 0.16%
PPBT -5.61%
PRAX 3.20%
PRDS 0.93%
PRLD -2.37%
PROG -3.47%
PROK 0.00%
PRQR -0.66%
PRTA -2.70%
PRTC 0.49%
PRTG 7.02%
PRTK 1.83%
PRVB 0.00%
PSTI -2.91%
PSTV -10.37%
PSTX -1.94%
PTCT -0.51%
PTE -0.82%
PTGX -0.91%
PTIXW -48.41%
PULM 2.60%
PXMD 4.76%
PYPD 0.07%
PYXS 1.64%
QLGN -3.00%
QNCX 5.70%
QNRX -1.34%
QSI -11.97%
QSIAW -3.13%
QTTB -3.42%
QURE -0.79%
RAIN -1.63%
RANI 6.42%
RAPT -1.26%
RARE 1.27%
RCKT -8.80%
REGN 0.07%
RENB -3.11%
REPL -2.27%
RETA 0.02%
REUN -0.89%
REVB -2.79%
REVBU 3.46%
REVBW 4.38%
RGLS -6.54%
RGNX -5.56%
RIGL -3.28%
RLAY -3.56%
RLMD 0.35%
RLYB -1.01%
RNA 0.62%
RNAC -2.94%
RNAZ -1.90%
RNXT 0.89%
ROIV -2.08%
ROIVW 4.56%
RPHM 0.00%
RPRX 0.33%
RPTX 0.15%
RUBY 2.70%
RVLP -32.05%
RVMD -0.98%
RVMDW -30.00%
RVNC 0.00%
RVPH -2.38%
RVPHW 1.62%
RXDX 0.09%
RXRX -5.01%
RYTM -5.05%
RYZB 0.02%
RZLT 3.93%
SABS -1.37%
SABSW -11.81%
SAGE 1.19%
SANA -3.69%
SAVA -0.16%
SAVAW 0.00%
SBBP 1.52%
SBTX 1.03%
SCNI -0.06%
SCPH 5.32%
SCPS 0.00%
SEEL -4.12%
SEER 0.29%
SELB -8.00%
SESN 7.29%
SGEN -0.07%
SGMO -1.30%
SGMT -2.42%
SGTX -2.56%
SIOX 22.63%
SLDB -9.84%
SLGL 4.12%
SLN -4.57%
SLNO -4.39%
SLRX 5.26%
SLS -1.71%
SMMT -1.62%
SNDX 1.28%
SNGX -4.89%
SNPX -4.44%
SONN -0.01%
SPPI -0.49%
SPRB 0.63%
SPRC -2.75%
SPRO 0.05%
SRNE -34.00%
SRPT -1.11%
SRRA 0.00%
SRRK -2.23%
SRZN -2.45%
STAB 0.00%
STOK -5.73%
STRO -4.01%
STSA 0.00%
STTK -1.67%
SURF -0.93%
SVRA -8.02%
SWTX -0.47%
SYBX -1.29%
SYRS -1.55%
TALS -0.73%
TARA -7.14%
TARS 0.27%
TBPH 0.60%
TCBP 2.48%
TCDA 0.00%
TCON 2.46%
TCRR 0.00%
TCRT 0.08%
TCRX -1.05%
TECH -0.21%
TENX 1.91%
TERN -8.21%
TFFP -5.33%
TGTX -4.43%
THRX 0.12%
TIL -1.09%
TLC 0.00%
TLSA -4.60%
TNGX -3.13%
TNXP -6.00%
TNYA -5.08%
TPST 4.85%
TRDA -4.06%
TRVI 2.30%
TRVN 6.50%
TSHA -22.58%
TSVT -2.93%
TTNP -7.66%
TVTX 1.07%
TYRA -8.54%
UBX -2.48%
UNCY -3.76%
URGN -1.15%
UTHR 0.51%
VACC 11.36%
VALN -4.07%
VAXX 116.88%
VBIV 0.31%
VBLT -8.77%
VCEL 0.74%
VCNX 10.35%
VCYT -1.60%
VERA -3.92%
VERU 0.98%
VERV -3.06%
VIGL 4.84%
VINC 2.28%
VIR 1.08%
VIRI -0.08%
VIRX 3.26%
VKTX -1.38%
VLON -13.04%
VNDA -3.43%
VOR -2.02%
VRCA -0.28%
VRDN -4.54%
VRNA -0.80%
VRPX 0.38%
VRTX 0.39%
VSTM -1.19%
VTGN -0.91%
VTVT -2.97%
VTYX -0.84%
VXRT -4.09%
VYGR -0.38%
VYNE -4.62%
VYNT 7.78%
WINT 2.18%
WVE -6.29%
XBIO 1.03%
XBIT -2.92%
XCUR 3.55%
XENE -1.38%
XERS 2.62%
XFOR 4.71%
XLO 2.19%
XLRN 0.00%
XNCR 0.52%
XOMA -2.50%
XOMAO -0.16%
XOMAP -0.82%
XRTX -8.00%
YMAB -1.80%
ZGNX 0.00%
ZIOP -0.88%
ZLAB -2.73%
ZNTL -2.26%
ZSAN 0.00%

音量 相关性

長: 0.06 (neutral)
短: 0.00 (neutral)
Signal:(28.132) Neutral

4D pharma plc 相关性

10 最正相关
10 最负相关

你知道吗?

相关性是描述两个变量之间关系的统计指标。它的取值范围为-1到1,其中-1表示完全负相关(一个变量增加,另一个变量减少),1表示完全正相关(一个变量增加,另一个变量也增加),0表示没有相关性(变量之间没有关系)。

相关性可用于分析任何两个变量之间的关系,而不仅仅是股票。它通常用于金融、经济学、心理学等领域。

4D pharma plc 相关性 - 货币/商品

The country flag -0.22
( neutral )
The country flag 0.32
( neutral )
The country flag 0.00
( neutral )
The country flag -0.48
( neutral )
The country flag 0.00
( neutral )
The country flag 0.78
( moderate )

Financial Reports:

No articles found.

4D pharma plc Options Data

Calls

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility Strike Date
No data available

Puts

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility Strike Date
No data available

4D pharma plc

4D pharma plc, together with its subsidiaries, engages in the research, development, and production of live biotherapeutic products. The company\'s development programs include Blautix for irritable bowel syndrome and Thetanix for paediatric crohn\'s disease. It also develops immuno-oncology products comprising MRx0518, MRx0573, and MRx1299 for solid tumors, and MRx0518 for pancreatic cancer; respiratory products, such as MRx-4DP0004 for asthma and COVID-19; central nervous system products, including MRx0005 and MRx0029 for neurodegeneration; and platform products comprising vaccines and autoimmune. 4D pharma plc has a collaboration agreement with Merck & Co., Inc. to conduct a clinical trial evaluating the combination of Keytruda and MRx0518 in patients with solid tumours. The company was formerly known as Schosween 18 Limited. 4D pharma plc was founded in 2014 and is headquartered in Leeds, the United Kingdom.

关于 实时信号

此页面上呈现的实时信号有助于确定何时购买或出售NA. 信号具有高达1分钟的延迟;与所有市场信号一样,存在误差或错误的可能性。

实时交易信号不是绝对的,getagraph.com 对基于这些信号采取的任何行动概不负责,如《使用条款》中所述。这些信号是基于广泛的技术分析指标。

Total Execution Time: 5.4823198318481 seconds
Number of API calls: 3
Number of DB calls: 9