RXDX实时信号 | 通过Getagraph.com最大化利润

Live Chart Being Loaded With Signals

Commentary (16 Jun 2023 @ 04:00):

Stats
今日成交量	1.79M
平均成交量	1.22M
市值	9.56B
EPS	$-0.700 ( Q1 \| 2023-05-09 )
Last Dividend	$0 ( N/A )
Next Dividend	$0 ( N/A )
P/E	-56.47 (Sector) 42.63 (Industry) 24.32
ATR14	$2.40 (1.20%)

AADI -3.24%

ABCL 1.83%

ABCM 0.04%

ABEO -2.14%

ABIO -1.68%

ABOS 0.70%

ABSI 1.87%

ABUS -1.96%

ABVX -1.50%

ACAD -0.58%

ACER -17.95%

ACET -5.08%

ACGN 1.29%

ACHL -4.11%

ACHV -0.22%

ACIU -0.75%

ACLX 0.95%

ACRV -2.31%

ACST -2.90%

ACXP 1.38%

ADAG 4.64%

ADAP -4.16%

ADGI 0.87%

ADIL 1.75%

ADMA -2.09%

ADPT 0.00%

ADTX -2.08%

ADVM -3.33%

ADXN -1.60%

AEON -4.50%

AEZS -2.49%

AFMD -1.60%

AGEN -2.02%

AGIO -2.25%

AGLE 6.66%

AGTC 0.00%

AIKI 0.85%

AIMDW -13.88%

AKBA 0.02%

AKRO -3.28%

AKTX 1.05%

AKUS 0.00%

ALBO 0.00%

ALDX -2.10%

ALEC 0.80%

ALGS -0.74%

ALKS 0.48%

ALLK -9.79%

ALLO -6.04%

ALLR -0.96%

ALNA 3.16%

ALNY 2.53%

ALPN 0.02%

ALPX 0.00%

ALRN -1.33%

ALT -9.12%

ALVR 2.98%

ALXN 0.00%

ALXO -13.09%

ALZN 5.27%

AMRN -1.13%

AMTI -3.13%

ANAB 1.09%

ANEB -1.52%

ANGN 0.00%

ANIX -1.62%

ANL -6.60%

ANNX -0.11%

ANPC -3.15%

APGE -0.72%

APGN 8.48%

APGNW 30.65%

APLM -2.32%

APLS 0.32%

APLT -3.04%

APM 0.36%

APOP 0.38%

APRE 0.60%

APTO 5.98%

APTX 3.17%

APVO 0.93%

ARAV -13.39%

ARCT -5.02%

ARDS -14.23%

ARDX 0.29%

ARGX -0.90%

ARNA 0.00%

ARPO -0.90%

ARQT -0.16%

ARTL -2.50%

ARTLW 0.00%

ARVN 4.91%

ARWR -1.06%

ASLN -3.88%

ASMB -5.81%

ASND -1.55%

ATAI -1.85%

ATHA 5.39%

ATHE 0.56%

ATHX -33.50%

ATNF 4.32%

ATOS 2.42%

ATRA -1.93%

ATXI -2.78%

ATXS -0.11%

AUPH -0.81%

AURA 2.79%

AUTL -1.29%

AVBP -3.32%

AVEO 0.00%

AVIR -0.44%

AVRO -1.41%

AVTE -3.48%

AVTX -1.25%

AVXL -3.70%

AXLA 0.00%

AXSM -1.08%

AYLA 0.00%

AZRX 2.07%

BBI 2.17%

BBIO 3.66%

BCAB 5.56%

BCDA -2.23%

BCDAW -41.77%

BCEL 0.00%

BCLI 2.83%

BCRX 0.41%

BCTX 8.90%

BCTXW -16.32%

BCYC 0.95%

BDRX -4.64%

BDTX -1.81%

BEAM 1.11%

BFRA -2.91%

BGNE -2.44%

BIOR -6.15%

BIVI 3.41%

BLCM -6.68%

BLI -5.88%

BLPH 0.00%

BLRX -0.89%

BLTE -0.78%

BLU 0.03%

BLUE 0.33%

BMEA -10.71%

BMRN 0.15%

BNOX 6.22%

BNTC -0.42%

BNTX -1.62%

BOLD -12.19%

BOLT -1.24%

BPMC -0.85%

BPTH 0.00%

BPTS -13.47%

BRNS 0.00%

BRTX -3.52%

BTAI 26.14%

BTTX 50.67%

BTX 0.05%

BVXV 0.74%

BXRX 7.39%

BYSI 4.24%

CABA 1.87%

CADL -1.95%

CALA 0.00%

CALC -1.77%

CALT -1.59%

CAPR -1.72%

CARA -0.06%

CARM 13.20%

CASI -1.65%

CATB -6.97%

CBAY 0.03%

CBIO -2.65%

CBLI -7.31%

CBUS -5.67%

CCCC -5.21%

CCXI 0.00%

CDAK 0.00%

CDIO -2.18%

CDIOW 24.00%

CDMO -2.82%

CDMOP 0.04%

CDT -7.72%

CDTTW -39.60%

CDTX -1.31%

CDXC 0.20%

CDXS 7.24%

CELC -3.94%

CELU -1.00%

CELUW 11.80%

CERC -1.68%

CERE -1.21%

CERO -3.88%

CEROW -21.56%

CFRX -27.95%

CGEM -2.92%

CGEN -3.31%

CGON -1.69%

CGTX -3.98%

CHMA -6.00%

CHRS 1.27%

CINC 0.00%

CING -2.67%

CINGW 34.95%

CKPT -3.81%

CLBS -16.75%

CLDX -1.02%

CLGN 0.34%

CLLS -4.15%

CLNN 0.11%

CLNNW 0.00%

CLRB 6.30%

CLSD 0.00%

CLSN -0.68%

CLVS 0.00%

CMMB -0.98%

CMND 0.00%

CMPI 0.00%

CMPX -1.42%

CMRA 0.00%

CMRAW 33.33%

CMRX -3.47%

CNCE 0.00%

CNSP -36.62%

CNST 0.00%

CNTA -0.45%

CNTB 0.00%

CNTX -7.31%

COCP -2.00%

COEPW 32.45%

COGT -3.12%

CORT 2.78%

COYA -1.46%

CPRX -1.02%

CRBP -3.43%

CRBU -5.98%

CRDF -0.89%

CRGX -0.13%

CRIS -1.72%

CRNX -5.77%

CRSP 0.63%

CRTX 2.63%

CRVO -5.75%

CRVS 1.69%

CSBR -1.59%

CTCX -1.60%

CTIC 0.06%

CTMX -3.73%

CTNM -2.11%

CTXR 2.76%

CUE 6.57%

CVAC -5.23%

CVKD -2.85%

CWBR 2.80%

CYAD -12.96%

CYCC 9.09%

CYCCP 5.49%

CYCN -0.24%

CYT -2.27%

CYTK -2.26%

CYTO -1.83%

DARE 4.02%

DAWN -1.04%

DBTX -0.81%

DBVT 4.17%

DFFN 10.28%

DICE 0.06%

DMAC 30.71%

DNLI -1.39%

DNTH -10.31%

DOMH 2.43%

DRMA -1.68%

DRMAW -1.25%

DRNA 0.00%

DRTS 3.45%

DRTSW 0.00%

DRUG 0.95%

DSGN -2.72%

DTIL 1.99%

DYAI 12.26%

EARS -1.77%

EDIT -2.51%

EDSA 3.19%

EFTR 5.89%

EFTRW -51.85%

EIGR -9.21%

ELAB -2.84%

ELDN 8.99%

ELEV -5.81%

ELOX -5.38%

ELTX -4.26%

ELVN -4.07%

ELYM 2.23%

ENGN -1.72%

ENGNW 0.00%

ENLV 2.90%

ENOB 1.79%

ENSC 3.23%

ENTA 0.08%

ENTO -2.42%

ENTX 1.60%

ENVB 1.58%

EPIX -2.36%

EPRX -1.15%

EPZM 0.00%

EQ 0.34%

EQRX -2.09%

EQRXW 0.00%

ERAS -0.72%

ERNA 0.00%

ERYP 1.30%

ESLA 4.30%

ESLAW 16.64%

ETNB -2.42%

ETON 1.82%

ETTX 0.00%

EVAX -2.14%

EVGN 4.76%

EVLO 0.00%

EWTX -0.40%

EXAI -1.32%

EXEL 0.09%

EYEG -0.69%

EYEN 1.42%

EYPT 0.61%

FATE -9.95%

FBIO 0.85%

FBIOP -0.37%

FBLG -14.69%

FBRX -0.02%

FDMT -3.50%

FENC -0.97%

FGEN -7.27%

FHTX 6.87%

FIXX 0.77%

FMTX 0.00%

FNCH 8.87%

FOLD -1.93%

FREQ 4.76%

FRLN 0.15%

FRTX 0.00%

FSTX 0.00%

FTRE -0.36%

FULC -3.51%

FUSN 0.00%

FWBI 4.59%

FWP 0.00%

GALT -6.22%

GANX -2.31%

GBIO -2.83%

GBT 0.01%

GDTC 0.50%

GERN -4.53%

GHRS -2.30%

GLMD -5.09%

GLPG -2.15%

GLSI 1.43%

GLTO -2.16%

GLUE -3.14%

GLYC -10.15%

GMAB -0.23%

GMDA -18.25%

GMTX 0.00%

GNCA -85.71%

GNFT -3.14%

GNLX 1.33%

GNPX 0.00%

GNTA 3.94%

GOSS -10.61%

GOVX 0.91%

GOVXW -49.04%

GPCR -8.73%

GRAY -10.80%

GRCL 0.05%

GRNA -0.03%

GRNAW 8.91%

GRPH -2.75%

GRTS 1.18%

GRTX 5.14%

GTHX 0.23%

GUTS -5.08%

GXGXW 41.67%

GYRE -8.47%

HALO -1.07%

HARP 0.09%

HCWB -3.75%

HEPA -4.09%

HGEN -84.62%

HILS 5.66%

HLVX 0.00%

HOOK 2.33%

HOTH -3.51%

HOWL -2.14%

HRMY 2.06%

HRTX 3.93%

HSTO 0.00%

HUMA 0.81%

HUMAW -0.01%

IBRX -4.13%

ICCC 0.22%

ICPT 0.21%

ICU 19.15%

ICUCW 20.46%

ICVX -0.91%

IDRA -23.04%

IDYA -1.61%

IFRX -1.54%

IGMS -0.29%

IKNA 0.89%

IKT 0.70%

IMAB 2.03%

IMCR -2.96%

IMGN 0.02%

IMGO 0.00%

IMMP 4.75%

IMMX -7.76%

IMNM 0.87%

IMNN 0.88%

IMPL -27.27%

IMRA 15.96%

IMRN -1.18%

IMRX 0.00%

IMTX -0.75%

IMTXW 6.00%

IMUX 1.85%

IMV 0.00%

IMVT -4.76%

INAB -0.56%

INBX 0.76%

INCY -1.27%

INDP 11.07%

INFI -52.38%

INKT -0.01%

INM 3.14%

INMB 1.68%

INO -1.30%

INSM -1.26%

INTS -2.75%

INVA 0.53%

INZY 0.69%

IOBT -10.67%

IONS 0.75%

IOVA -2.96%

IPA -0.49%

IPHA 5.58%

IPSC -2.34%

IRON -1.64%

ISEE 0.38%

ITOS -1.71%

ITRM 1.67%

IVA 6.96%

IVVD -2.90%

JAGX 0.79%

JANX -3.70%

JAZZ -0.47%

JNCE 0.00%

JSPR -6.17%

JSPRW 20.88%

JUNS 0.00%

JUNSW 0.00%

KA -3.54%

KALV -4.71%

KDNY 0.22%

KMPH -0.34%

KNSA -2.06%

KNTE -0.38%

KOD -6.32%

KPRX 0.96%

KPTI -5.05%

KRBP -10.00%

KRON 0.58%

KROS -1.10%

KRRO -8.11%

KRTX 0.03%

KRYS -0.22%

KTRA 8.13%

KTTA -6.79%

KTTAW 0.92%

KURA -0.29%

KYMR -3.18%

KYTX -4.13%

KZIA 2.65%

KZR -0.85%

LABP 0.57%

LBPH -1.18%

LBPS 0.00%

LBPSW 14.81%

LEGN 1.82%

LENZ -4.83%

LEXX 0.78%

LEXXW -14.63%

LGND -0.50%

LGNDV 0.00%

LGVN -7.71%

LIAN -8.28%

LIFE 2.70%

LIPO -3.87%

LIXT -5.24%

LIXTW 63.57%

LJPC -0.32%

LMNL 0.12%

LOGC 1.39%

LPCN -1.86%

LPTX -2.72%

LQDA -0.16%

LRMR -1.56%

LSTA -4.06%

LTRN 1.37%

LUMO -1.32%

LVTX -1.03%

LXEO -2.79%

LXRX -1.77%

LYEL -36.03%

LYRA 1.16%

MACK 0.10%

MBIO -10.02%

MBRX -1.72%

MCRB 3.17%

MDGL -0.88%

MDNA -13.16%

MDWD -0.34%

MDXG -2.80%

MEIP 1.40%

MESO -1.41%

MGNX -2.34%

MGTA -7.74%

MGTX -3.57%

MGX -4.01%

MIRM -0.94%

MIRO 0.59%

MIST 1.15%

MITO 0.00%

MLEC -7.69%

MLECW 2.31%

MLND -5.36%

MLTX 0.71%

MLYS -7.52%

MNKD 0.29%

MNMD -0.07%

MNOV 2.11%

MNPR -8.52%

MOLN 1.79%

MOR 1.20%

MORF -3.40%

MREO -2.57%

MRKR 2.57%

MRNA -5.90%

MRNS -4.04%

MRSN -2.14%

MRTX -0.17%

MRUS 0.21%

MRVI -1.16%

MTCR -1.29%

MTEM 4.46%

MTP -18.50%

MURA -0.93%

MYMD 5.46%

NAMS 3.33%

NAMSW -0.21%

NAUT 1.55%

NBRV 0.71%

NBSE -1.56%

NBTX 12.09%

NCNA 0.73%

NERV -0.63%

NEXI 4.04%

NGM -1.28%

NGNE -1.59%

NKGN 10.14%

NKGNW 8.00%

NKTR -4.21%

NKTX -5.54%

NLSP 5.35%

NLSPW 26.67%

NMRA -3.14%

NMTR -42.97%

NOVN -24.84%

NRBO 9.47%

NRIX -2.14%

NRSN -5.12%

NRSNW 0.00%

NRXP -3.75%

NRXPW 18.33%

NRXS 4.82%

NTBL 3.42%

NTEC -12.45%

NTHI 0.00%

NTLA -6.86%

NTRBW -31.07%

NUVL -1.69%

NVAX -2.50%

NVCT 3.55%

NVIV -34.28%

NXTC -2.94%

NYMX -0.05%

OABI 1.45%

OABIW -10.06%

OBIO -3.07%

OBSV 0.00%

OCEA 0.00%

OCGN 2.54%

OCS -1.00%

OCUL -0.08%

OCUP 1.84%

ODT -4.27%

OKYO 1.51%

OLMA -5.12%

OMER -1.03%

OMGA 5.42%

ONCO 4.54%

ONCR -3.08%

ONCS 31.87%

ONCT -3.05%

ONCY 1.49%

ONTX -0.47%

ONVO 0.47%

OPNT 0.00%

OPT 3.09%

ORGS 0.96%

ORIC -3.55%

ORMP 18.22%

ORPH 0.00%

ORTX 0.30%

OSMT -1.77%

OTIC -92.64%

OTLK -2.22%

OVID 0.28%

OYST 0.00%

PALI 1.30%

PASG -1.30%

PBLA -7.50%

PBM -3.48%

PBYI 1.52%

PCSA 0.00%

PCVX -0.23%

PDSB -4.27%

PEPG 0.78%

PGEN -2.99%

PHAR 1.51%

PHAS 0.00%

PHAT -1.06%

PHIO -0.83%

PHIOW 36.47%

PHVS -7.32%

PHXM -5.20%

PIRS 0.58%

PKBO 0.00%

PKBOW 999 900.00%

PLRX -1.33%

PLUR 7.39%

PMN 0.72%

PMVP -0.30%

PNT 0.16%

PPBT -5.61%

PRAX 3.06%

PRDS 0.93%

PRLD -2.37%

PROG -3.47%

PROK 0.37%

PRQR -0.66%

PRTA -2.26%

PRTC 0.49%

PRTG 7.02%

PRTK 1.83%

PRVB 0.00%

PSTI -2.91%

PSTV -10.45%

PSTX -1.36%

PTCT -0.18%

PTE -0.82%

PTGX -0.87%

PTIXW -48.41%

PULM 2.60%

PXMD 4.76%

PYPD 0.07%

PYXS 1.14%

QLGN -3.00%

QNCX 5.70%

QNRX -1.34%

QSI -11.59%

QSIAW -3.13%

QTTB -3.45%

QURE -0.79%

RAIN -1.63%

RANI 6.42%

RAPT -1.30%

RARE 1.27%

RCKT -8.51%

REGN 0.17%

RENB -3.41%

REPL -2.15%

RETA 0.02%

REUN -0.89%

REVB -2.79%

REVBU 3.46%

REVBW 4.38%

RGLS -6.78%

RGNX -5.56%

RIGL -3.29%

RLAY -3.85%

RLMD 0.35%

RLYB -1.01%

RNA 0.49%

RNAC -2.94%

RNAZ -1.90%

RNXT 0.89%

ROIV -1.94%

ROIVW 4.56%

RPHM 0.00%

RPRX 0.26%

RPTX 0.15%

RUBY 2.70%

RVLP -32.05%

RVMD -0.93%

RVMDW -30.00%

RVNC 0.21%

RVPH -2.38%

RVPHW 1.62%

RXDX 0.09%

RXRX -4.80%

RYTM -5.19%

RYZB 0.02%

RZLT 3.93%

SABS -1.37%

SABSW -11.81%

SAGE 1.19%

SANA -3.41%

SAVA -0.16%

SAVAW 0.00%

SBBP 1.52%

SBTX 1.03%

SCNI -0.06%

SCPH 5.30%

SCPS 0.00%

SEEL -4.12%

SEER 0.29%

SELB -8.00%

SESN 7.29%

SGEN -0.07%

SGMO -1.30%

SGMT -2.18%

SGTX -2.56%

SIOX 22.63%

SLDB -9.31%

SLGL 4.12%

SLN -4.57%

SLNO -4.44%

SLRX 5.26%

SLS -1.71%

SMMT -1.75%

SNDX 1.33%

SNGX -4.91%

SNPX -4.44%

SONN -1.05%

SPPI -0.49%

SPRB 0.63%

SPRC -2.75%

SPRO 0.05%

SRNE -34.00%

SRPT -0.90%

SRRA 0.00%

SRRK -1.98%

SRZN -2.45%

STAB 0.00%

STOK -5.66%

STRO -3.85%

STSA 0.00%

STTK -1.69%

SURF -0.93%

SVRA -7.51%

SWTX -0.39%

SYBX -1.29%

SYRS -1.55%

TALS -0.73%

TARA -7.62%

TARS 0.45%

TBPH 0.60%

TCBP 2.48%

TCDA 0.00%

TCON 2.46%

TCRR 0.00%

TCRT 0.08%

TCRX -1.05%

TECH -0.19%

TENX 1.91%

TERN -8.13%

TFFP -5.33%

TGTX -4.22%

THRX 0.12%

TIL -1.09%

TLC 0.00%

TLSA -4.60%

TNGX -3.08%

TNXP -6.00%

TNYA -4.74%

TPST 5.11%

TRDA -4.06%

TRVI 2.30%

TRVN 1.61%

TSHA -22.31%

TSVT -2.93%

TTNP -7.66%

TVTX 1.13%

TYRA -8.54%

UBX -2.48%

UNCY -4.00%

URGN -1.15%

UTHR 0.61%

VACC 11.36%

VALN -4.07%

VAXX 100.00%

VBIV 0.33%

VBLT -8.77%

VCEL 0.74%

VCNX 10.35%

VCYT -1.34%

VERA -3.92%

VERU 0.97%

VERV -2.87%

VIGL 4.84%

VINC 2.28%

VIR 0.98%

VIRI -1.85%

VIRX 3.15%

VKTX -1.13%

VLON -13.04%

VNDA -3.50%

VOR -2.41%

VRCA -0.28%

VRDN -4.31%

VRNA -0.80%

VRPX 0.38%

VRTX 0.32%

VSTM -0.85%

VTGN -0.45%

VTVT -2.97%

VTYX -1.05%

VXRT -4.38%

VYGR 0.00%

VYNE -4.62%

VYNT 7.78%

WINT 2.18%

WVE -6.19%

XBIO 1.03%

XBIT -2.92%

XCUR 3.55%

XENE -1.36%

XERS 2.62%

XFOR 4.69%

XLO 3.94%

XLRN 0.00%

XNCR 0.62%

XOMA -2.85%

XOMAO -0.16%

XOMAP -0.82%

XRTX -8.00%

YMAB -1.63%

ZGNX 0.00%

ZIOP -0.88%

ZLAB -2.65%

ZNTL -2.38%

ZSAN 0.00%

Insider Trading

Date	Person	Action	Amount	type
2023-06-16	Hendrix Martin	Sell	2 071	Common Stock
2023-06-16	Hendrix Martin	Sell	40 000	Stock Option (right to buy)
2023-06-16	Hendrix Martin	Sell	20 500	Stock Option (right to buy)
2023-06-16	Laur James	Sell	2 071	Common Stock
2023-06-16	Laur James	Sell	40 000	Stock Option (right to buy)

INSIDER POWER
-86.93
Last 100 transactions
Buy: 394 552 \| Sell: 5 154 734

音量相关性

長: 0.34 (neutral)

短: -0.25 (neutral)

Signal:(84.036) Neutral

Prometheus Biosciences, 相关性

10 最正相关
AHRN	0.848
HCNE	0.803

10 最负相关
PTE	-0.854

你知道吗？

相关性是描述两个变量之间关系的统计指标。它的取值范围为-1到1，其中-1表示完全负相关（一个变量增加，另一个变量减少），1表示完全正相关（一个变量增加，另一个变量也增加），0表示没有相关性（变量之间没有关系）。

相关性可用于分析任何两个变量之间的关系，而不仅仅是股票。它通常用于金融、经济学、心理学等领域。

Prometheus Biosciences, 相关性 - 货币/商品

0.54
( weak )

-0.11
( neutral )

0.86
( strong )

0.48
( neutral )

-0.27
( neutral )

-0.88
( strong negative )

Prometheus Biosciences, 财务报表

Annual	2023
营收:	$6.81M
毛利润:	$6.81M (100.00 %)
EPS:	$-3.49

FY	2023
营收:	$6.81M
毛利润:	$6.81M (100.00 %)
EPS:	$-3.49

FY	2022
营收:	$3.13M
毛利润:	$3.13M (100.00 %)
EPS:	$-2.87

FY	2020
营收:	$1.23M
毛利润:	$0.00 (0.00 %)
EPS:	$-1.376

Financial Reports:

No articles found.

Prometheus Biosciences, Options Data

Calls

Contract Name	Last Trade Date (EDT)	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility	Strike Date
No data available

Puts

Contract Name	Last Trade Date (EDT)	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility	Strike Date
No data available

Prometheus Biosciences,

Prometheus Biosciences, Inc., a biopharmaceutical company, engages in the discovery, development, and commercialization of novel therapeutics and companion diagnostics products for the treatment of inflammatory bowel diseases (IBD). Its lead product includes PRA023, a humanized IgG1 monoclonal antibody (mAb), which is in Phase IIa clinical trial for the treatment of ulcerative colitis and Crohn's disease, as well as systemic sclerosis-associated interstitial lung disease. The company also develops PR600, an anti-tumor necrosis factor mAb for IBD; PR300, a G-protein coupled receptor modulator small molecule for IBD; PR1100, an anti-cytokine receptor mAb for IBD and other immune-mediated diseases; PR1800, an anti-chemokine mAb for IBD; and PR2100, an anti-inflammatory cytokine mAb for IBD. It has a diagnostics development and collaboration agreement with Takeda Pharmaceutical Company Limited; co-development and manufacturing agreement with Dr. Falk Pharma GmbH; license agreement with Cedars-Sinai Medical Center; and strategic collaboration with Millennium Pharmaceuticals, Inc. The company was formerly known as Precision IBD, Inc. and changed its name to Prometheus Biosciences, Inc. in October 2019. Prometheus Biosciences, Inc. was incorporated in 2016 and is headquartered in San Diego, California.