S&P 500
(0.27%) 5 475.09 points
Dow Jones
(0.13%) 39 170 points
Nasdaq
(0.83%) 17 879 points
Oil
(0.04%) $83.41
Gas
(0.16%) $2.48
Gold
(0.12%) $2 341.70
Silver
(1.55%) $29.76
Platinum
(0.38%) $992.50
USD/EUR
(0.05%) $0.931
USD/NOK
(0.12%) $10.66
USD/GBP
(0.04%) $0.791
USD/RUB
(0.00%) $86.75

Realtime updates for Nutriband Inc. [NTRBW]

Exchange: NASDAQ Sector: Healthcare Industry: Biotechnology
Last Updated28 Jun 2024 @ 16:00

74.65% $ 1.240

Live Chart Being Loaded With Signals

Commentary (28 Jun 2024 @ 16:00):
No signals from the correlation tool

Nutriband Inc. develops a portfolio of transdermal pharmaceutical products. The company\'s lead product in development is abuse deterrent fentanyl transdermal system that provides clinicians and patients with an extended-release transdermal fentanyl product for use in managing chronic pain...

Stats
Today's Volume 701
Average Volume 3 327
Market Cap 102.92M
EPS $-0.210 ( Q1 | 2024-05-31 )
Last Dividend $0 ( N/A )
Next Dividend $0 ( N/A )
P/E -2.46
(Sector) 42.63
(Industry) 24.32
ATR14 $0 (0.00%)
AADI -2.74%
ABCL -6.08%
ABCM 0.04%
ABEO -0.94%
ABIO -0.78%
ABOS -1.45%
ABSI -2.27%
ABUS 0.97%
ABVX 2.57%
ACAD -1.29%
ACER -17.95%
ACET -4.96%
ACGN 1.29%
ACHL -1.60%
ACHV 1.70%
ACIU -0.25%
ACLX -2.88%
ACRV 1.03%
ACST -2.34%
ACXP -4.89%
ADAG -0.33%
ADAP 7.70%
ADGI 0.87%
ADIL -5.22%
ADMA 3.31%
ADPT -0.55%
ADTX 14.49%
ADVM 1.60%
ADXN -12.26%
AEON -0.95%
AEZS 3.07%
AFMD -0.73%
AGEN -0.36%
AGIO 0.60%
AGLE 6.66%
AGTC 0.00%
AIKI 0.85%
AIMDW -13.88%
AKBA -2.51%
AKRO -1.28%
AKTX 15.23%
AKUS 0.00%
ALBO 0.00%
ALDX -1.81%
ALEC -2.64%
ALGS 5.43%
ALKS 1.20%
ALLK -12.02%
ALLO 0.00%
ALLR 6.44%
ALNA 3.16%
ALNY 0.13%
ALPN 0.02%
ALPX 0.00%
ALRN 1.08%
ALT 8.27%
ALVR 0.93%
ALXN 0.00%
ALXO -0.66%
ALZN 0.91%
AMRN -0.29%
AMTI -3.13%
ANAB -1.80%
ANEB -1.83%
ANGN 0.00%
ANIX 0.45%
ANL -6.05%
ANNX 3.06%
ANPC -3.15%
APGE -1.96%
APGN 8.48%
APGNW 30.65%
APLM 0.96%
APLS -5.40%
APLT -1.28%
APM -7.51%
APOP 0.38%
APRE -0.98%
APTO -1.51%
APTX 3.17%
APVO 9.15%
ARAV -13.39%
ARCT -2.83%
ARDS 19.76%
ARDX 2.16%
ARGX 0.97%
ARNA 0.00%
ARPO -0.90%
ARQT 2.80%
ARTL -3.57%
ARTLW 0.00%
ARVN -2.40%
ARWR 0.23%
ASLN 0.00%
ASMB -3.50%
ASND -1.76%
ATAI 1.50%
ATHA -5.28%
ATHE 0.00%
ATHX -33.50%
ATNF -7.98%
ATOS 0.84%
ATRA -1.65%
ATXI -2.86%
ATXS 1.65%
AUPH -3.85%
AURA -2.51%
AUTL -0.29%
AVBP -2.16%
AVEO 0.00%
AVIR 1.81%
AVRO -1.41%
AVTE 2.41%
AVTX 1.12%
AVXL -2.61%
AXLA 0.00%
AXSM 0.66%
AYLA 0.00%
AZRX 2.07%
BBI 2.17%
BBIO -0.51%
BCAB -1.46%
BCDA 0.67%
BCDAW 0.00%
BCEL 0.00%
BCLI 5.47%
BCRX 7.93%
BCTX -4.39%
BCTXW 17.17%
BCYC 0.25%
BDRX -0.23%
BDTX 0.86%
BEAM -1.62%
BFRA -2.91%
BGNE 1.56%
BIOR -4.56%
BIVI 4.00%
BLCM -6.68%
BLI -5.88%
BLPH -1.93%
BLRX -1.06%
BLTE 0.31%
BLU 0.03%
BLUE -0.90%
BMEA -1.78%
BMRN -0.24%
BNOX -10.04%
BNTC 3.92%
BNTX -1.90%
BOLD 8.27%
BOLT -2.41%
BPMC 1.30%
BPTH -3.00%
BPTS -13.47%
BRNS 2.14%
BRTX -2.46%
BTAI -8.59%
BTTX -15.97%
BTX 0.05%
BVXV 0.74%
BXRX 7.39%
BYSI 2.92%
CABA 4.41%
CADL 1.61%
CALA 0.00%
CALC 7.32%
CALT -0.62%
CAPR 1.47%
CARA 1.94%
CARM 9.87%
CASI -1.82%
CATB -6.97%
CBAY 0.03%
CBIO -2.65%
CBLI -7.31%
CBUS -5.89%
CCCC 4.98%
CCXI 0.00%
CDAK 0.00%
CDIO -1.82%
CDIOW 6.00%
CDMO -0.28%
CDMOP 0.04%
CDT -6.12%
CDTTW 72.08%
CDTX 0.84%
CDXC -1.47%
CDXS -3.55%
CELC 1.59%
CELU 1.92%
CELUW 1.32%
CERC -1.68%
CERE 1.13%
CERO -8.16%
CEROW 43.57%
CFRX -27.95%
CGEM -4.07%
CGEN 4.17%
CGON 0.48%
CGTX 0.60%
CHMA -6.00%
CHRS -6.94%
CINC 0.00%
CING 7.50%
CINGW 4.85%
CKPT -4.65%
CLBS -16.75%
CLDX 5.35%
CLGN 1.00%
CLLS 3.48%
CLNN 0.22%
CLNNW 44.05%
CLRB 2.00%
CLSD -4.62%
CLSN -0.68%
CLVS 0.00%
CMMB 5.00%
CMND -1.19%
CMPI 0.00%
CMPX -5.45%
CMRA 0.00%
CMRAW 33.33%
CMRX -0.80%
CNCE 0.00%
CNSP -10.13%
CNST 0.00%
CNTA -2.55%
CNTB -5.26%
CNTX -9.73%
COCP 3.00%
COEPW 0.00%
COGT 6.05%
CORT 0.55%
COYA 0.66%
CPRX 1.81%
CRBP 9.17%
CRBU -3.05%
CRDF -7.66%
CRGX -2.56%
CRIS -7.54%
CRNX 2.86%
CRSP -0.11%
CRTX 2.63%
CRVO -5.84%
CRVS 1.65%
CSBR -4.26%
CTCX 23.31%
CTIC 0.06%
CTMX 9.02%
CTNM 19.25%
CTXR -6.92%
CUE -17.74%
CVAC -2.06%
CVKD -1.15%
CWBR 0.00%
CYAD -12.96%
CYCC 0.00%
CYCCP -11.68%
CYCN 0.88%
CYT -2.27%
CYTK 0.96%
CYTO 9.91%
DARE -6.03%
DAWN -1.45%
DBTX -0.81%
DBVT 2.20%
DFFN 10.28%
DICE 0.06%
DMAC 0.00%
DNLI -5.21%
DNTH 11.55%
DOMH 4.81%
DRMA -5.37%
DRMAW 7.69%
DRNA 0.00%
DRTS 0.79%
DRTSW 19.05%
DRUG -2.77%
DSGN -2.99%
DTIL 1.64%
DYAI 3.38%
EARS -1.77%
EDIT -1.28%
EDSA 2.09%
EFTR -8.00%
EFTRW -41.67%
EIGR -9.21%
ELAB 0.07%
ELDN -4.92%
ELEV 5.93%
ELOX 1.45%
ELTX -8.03%
ELVN -2.87%
ELYM -0.84%
ENGN -4.03%
ENGNW -2.88%
ENLV -2.82%
ENOB 1.79%
ENSC -1.23%
ENTA 0.77%
ENTO -11.11%
ENTX -4.35%
ENVB -5.90%
EPIX -2.66%
EPRX 2.38%
EPZM 0.00%
EQ -2.21%
EQRX -2.09%
EQRXW 0.00%
ERAS 3.39%
ERNA 4.14%
ERYP 1.30%
ESLA 4.76%
ESLAW 0.00%
ETNB -3.12%
ETON 3.34%
ETTX 0.00%
EVAX 0.70%
EVGN -0.91%
EVLO 39 899.32%
EWTX 7.61%
EXAI 0.98%
EXEL -0.98%
EYEG -0.51%
EYEN 14.27%
EYPT -4.48%
FATE -0.61%
FBIO -1.17%
FBIOP 0.70%
FBLG -19.84%
FBRX 1.68%
FDMT 1.67%
FENC 2.62%
FGEN -13.69%
FHTX 1.57%
FIXX 0.77%
FMTX 0.00%
FNCH -10.95%
FOLD -1.21%
FREQ 4.76%
FRLN 0.15%
FRTX -4.21%
FSTX 0.00%
FTRE 2.23%
FULC 1.77%
FUSN 0.00%
FWBI 4.59%
FWP 0.00%
GALT 3.98%
GANX -12.50%
GBIO -8.87%
GBT 0.01%
GDTC -0.99%
GERN 2.36%
GHRS 0.77%
GLMD -1.01%
GLPG 0.93%
GLSI -2.84%
GLTO -1.73%
GLUE 5.35%
GLYC 5.15%
GMAB -1.11%
GMDA -18.25%
GMTX 0.00%
GNCA -85.71%
GNFT 10.80%
GNLX -5.64%
GNPX 2.39%
GNTA -0.87%
GOSS 5.18%
GOVX 2.98%
GOVXW -10.37%
GPCR 1.86%
GRAY -10.80%
GRCL 0.05%
GRNA -0.03%
GRNAW 8.91%
GRPH -2.75%
GRTS -6.13%
GRTX -8.63%
GTHX 8.33%
GUTS 4.45%
GXGXW 41.67%
GYRE 0.92%
HALO -0.65%
HARP 0.09%
HCWB 0.46%
HEPA -0.93%
HGEN -84.62%
HILS 5.66%
HLVX -0.28%
HOOK 6.17%
HOTH -1.12%
HOWL -3.69%
HRMY 0.83%
HRTX -0.86%
HSTO 0.00%
HUMA 11.88%
HUMAW 22.30%
IBRX -0.79%
ICCC -8.04%
ICPT 0.21%
ICU 23.06%
ICUCW 13.26%
ICVX -0.91%
IDRA -23.04%
IDYA 2.31%
IFRX -1.72%
IGMS -1.16%
IKNA 0.00%
IKT -5.34%
IMAB -2.99%
IMCR 7.49%
IMGN 0.02%
IMGO 0.00%
IMMP 0.00%
IMMX 7.07%
IMNM 0.83%
IMNN 8.62%
IMPL -27.27%
IMRA 15.96%
IMRN -9.26%
IMRX -8.59%
IMTX 3.27%
IMTXW 27.41%
IMUX 0.90%
IMV 0.00%
IMVT 4.20%
INAB -3.95%
INBX -3.03%
INCY 0.41%
INDP 4.25%
INFI -52.38%
INKT -3.51%
INM -5.24%
INMB -4.54%
INO 6.56%
INSM -0.99%
INTS 0.41%
INVA 0.61%
INZY -1.12%
IOBT -4.27%
IONS -1.15%
IOVA 0.50%
IPA -3.71%
IPHA 7.22%
IPSC -5.49%
IRON 3.11%
ISEE 0.38%
ITOS 1.15%
ITRM -5.60%
IVA -1.19%
IVVD 9.09%
JAGX -2.79%
JANX -0.41%
JAZZ -0.24%
JNCE 0.00%
JSPR 1.94%
JSPRW 5.15%
JUNS 0.00%
JUNSW 0.00%
KA 4.20%
KALV 0.93%
KDNY 0.22%
KMPH -0.34%
KNSA -3.59%
KNTE -0.38%
KOD 0.85%
KPRX 3.57%
KPTI -6.01%
KRBP -1.83%
KRON -9.68%
KROS -4.22%
KRRO -0.06%
KRTX 0.03%
KRYS -0.75%
KTRA 10.14%
KTTA 0.38%
KTTAW 1.83%
KURA 2.96%
KYMR 3.69%
KYTX 4.13%
KZIA -4.91%
KZR -2.73%
LABP 0.57%
LBPH 14.39%
LBPS 0.00%
LBPSW 14.81%
LEGN 3.91%
LENZ 2.31%
LEXX -0.72%
LEXXW 23.90%
LGND 0.70%
LGNDV 0.00%
LGVN -2.48%
LIAN -8.28%
LIFE 2.70%
LIPO -3.41%
LIXT -0.38%
LIXTW -3.71%
LJPC -0.32%
LMNL 0.12%
LOGC -3.15%
LPCN -6.31%
LPTX -4.59%
LQDA 0.33%
LRMR 13.66%
LSTA 2.31%
LTRN -3.21%
LUMO -2.46%
LVTX 3.89%
LXEO -2.68%
LXRX -0.30%
LYEL 8.97%
LYRA 7.30%
MACK 0.10%
MBIO 2.41%
MBRX -1.15%
MCRB -0.25%
MDGL -0.30%
MDNA -13.16%
MDWD -0.84%
MDXG -3.32%
MEIP -2.06%
MESO -0.44%
MGNX 1.18%
MGTA -7.74%
MGTX -2.61%
MGX 8.33%
MIRM -0.09%
MIRO 0.59%
MIST 0.75%
MITO 0.00%
MLEC -0.88%
MLECW -31.50%
MLND -5.36%
MLTX -4.94%
MLYS 4.02%
MNKD -2.49%
MNMD -1.94%
MNOV 0.00%
MNPR -0.88%
MOLN 2.80%
MOR -0.22%
MORF -4.46%
MREO 0.83%
MRKR -0.74%
MRNA -2.36%
MRNS 9.40%
MRSN -1.99%
MRTX -0.17%
MRUS -7.98%
MRVI -3.07%
MTCR -1.29%
MTEM 2.61%
MTP -18.50%
MURA -0.96%
MYMD 0.00%
NAMS 7.13%
NAMSW -4.76%
NAUT -2.99%
NBRV 0.71%
NBSE -1.56%
NBTX 7.00%
NCNA 7.36%
NERV -0.86%
NEXI -6.90%
NGM -1.28%
NGNE 11.62%
NKGN 0.00%
NKGNW -12.00%
NKTR -1.61%
NKTX -1.02%
NLSP -9.50%
NLSPW 26.58%
NMRA 1.12%
NMTR -42.97%
NOVN -24.84%
NRBO -6.20%
NRIX 0.19%
NRSN -3.57%
NRSNW -2.91%
NRXP 5.74%
NRXPW 41.43%
NRXS 1.44%
NTBL -6.12%
NTEC -12.45%
NTHI 0.00%
NTLA 0.40%
NTRBW 74.65%
NUVL -0.46%
NVAX 0.55%
NVCT -2.37%
NVIV -34.28%
NXTC -5.66%
NYMX -0.05%
OABI -0.27%
OABIW -9.28%
OBIO -12.64%
OBSV 0.00%
OCEA -3.28%
OCGN 4.84%
OCS -0.50%
OCUL -2.63%
OCUP 3.92%
ODT -4.27%
OKYO 1.64%
OLMA 2.96%
OMER -2.71%
OMGA 8.70%
ONCO -6.10%
ONCR -3.08%
ONCS 31.87%
ONCT -7.70%
ONCY 0.53%
ONTX -0.47%
ONVO -0.34%
OPNT 0.00%
OPT -0.99%
ORGS 8.13%
ORIC 8.06%
ORMP -0.39%
ORPH 0.00%
ORTX 0.30%
OSMT -1.77%
OTIC -92.64%
OTLK 0.41%
OVID 12.09%
OYST 0.00%
PALI -5.29%
PASG 11.43%
PBLA -10.00%
PBM 6.33%
PBYI 0.61%
PCSA -7.11%
PCVX 1.89%
PDSB 3.41%
PEPG 12.22%
PGEN -1.90%
PHAR -4.62%
PHAS 0.00%
PHAT 4.95%
PHIO -3.88%
PHIOW 36.47%
PHVS -0.59%
PHXM -5.20%
PIRS -1.82%
PKBO 0.00%
PKBOW 999 900.00%
PLRX 1.02%
PLUR -0.43%
PMN 6.67%
PMVP -2.47%
PNT 0.16%
PPBT -13.47%
PRAX -0.41%
PRDS 0.93%
PRLD -1.05%
PROG -3.47%
PROK 1.63%
PRQR -0.60%
PRTA -0.78%
PRTC 3.68%
PRTG -7.63%
PRTK 1.83%
PRVB 0.00%
PSTI -2.91%
PSTV 2.04%
PSTX 3.08%
PTCT 1.93%
PTE -0.82%
PTGX 1.59%
PTIXW -48.41%
PULM 1.55%
PXMD -1.27%
PYPD -0.24%
PYXS -3.32%
QLGN -3.77%
QNCX -3.33%
QNRX 1.75%
QSI -11.01%
QSIAW 4.08%
QTTB 5.74%
QURE -0.78%
RAIN -1.63%
RANI 0.53%
RAPT -5.57%
RARE 0.05%
RCKT -4.04%
REGN 0.57%
RENB -10.86%
REPL 4.00%
RETA 0.02%
REUN -0.89%
REVB -1.58%
REVBU 3.46%
REVBW 0.00%
RGLS 6.44%
RGNX -5.38%
RIGL 2.31%
RLAY -1.84%
RLMD 2.33%
RLYB 1.49%
RNA 1.05%
RNAC -10.14%
RNAZ -4.54%
RNXT 1.77%
ROIV 2.46%
ROIVW 4.56%
RPHM 2.65%
RPRX -0.68%
RPTX 0.91%
RUBY 2.70%
RVLP -32.05%
RVMD 0.00%
RVMDW -1.40%
RVNC 0.00%
RVPH -7.03%
RVPHW 4.88%
RXDX 0.09%
RXRX -0.53%
RYTM 3.92%
RYZB 0.02%
RZLT 0.23%
SABS -1.94%
SABSW 54.57%
SAGE 1.57%
SANA 0.18%
SAVA -1.70%
SAVAW 0.00%
SBBP 1.52%
SBTX 1.03%
SCNI 3.16%
SCPH -0.69%
SCPS 0.00%
SEEL 3.69%
SEER 0.60%
SELB -8.00%
SESN 7.29%
SGEN -0.07%
SGMO -7.90%
SGMT -7.60%
SGTX -2.56%
SIOX 22.63%
SLDB 10.58%
SLGL -4.21%
SLN -1.37%
SLNO 3.65%
SLRX -7.92%
SLS -0.84%
SMMT 4.36%
SNDX 4.87%
SNGX -4.26%
SNPX 1.97%
SONN -0.80%
SPPI -0.49%
SPRB 2.55%
SPRC -5.98%
SPRO -1.54%
SRNE -20.00%
SRPT -0.79%
SRRA 0.00%
SRRK -2.40%
SRZN -2.28%
STAB 0.00%
STOK 2.66%
STRO 4.10%
STSA 0.00%
STTK 3.37%
SURF -0.93%
SVRA 15.14%
SWTX 2.28%
SYBX -0.67%
SYRS -4.46%
TALS -0.73%
TARA 0.48%
TARS 3.90%
TBPH 0.47%
TCBP 1.76%
TCDA 0.00%
TCON -30.63%
TCRR 0.00%
TCRT -6.87%
TCRX 1.37%
TECH -0.06%
TENX -1.32%
TERN 0.59%
TFFP 7.23%
TGTX 2.02%
THRX 0.12%
TIL 0.10%
TLC 0.00%
TLSA -3.63%
TNGX 4.90%
TNXP 4.96%
TNYA 8.71%
TPST -2.28%
TRDA 0.49%
TRVI -3.02%
TRVN -3.81%
TSHA 0.89%
TSVT 5.19%
TTNP -0.18%
TVTX 0.73%
TYRA 8.07%
UBX -1.48%
UNCY 7.76%
URGN -1.79%
UTHR 0.14%
VACC 11.36%
VALN -3.27%
VAXX 20.24%
VBIV 4.85%
VBLT -8.77%
VCEL -1.85%
VCNX -0.15%
VCYT -1.57%
VERA 0.30%
VERU 4.45%
VERV 2.05%
VIGL 9.25%
VINC -6.26%
VIR 2.25%
VIRI 3.26%
VIRX -6.20%
VKTX 4.36%
VLON -13.04%
VNDA -1.24%
VOR -1.07%
VRCA 9.05%
VRDN 1.54%
VRNA 7.26%
VRPX -1.59%
VRTX 0.54%
VSTM 9.06%
VTGN 2.59%
VTVT -0.42%
VTYX -2.16%
VXRT 3.19%
VYGR -0.63%
VYNE -2.54%
VYNT 7.78%
WINT 0.00%
WVE 4.91%
XBIO -0.48%
XBIT 7.98%
XCUR -3.93%
XENE -3.33%
XERS -3.56%
XFOR 1.62%
XLO -2.49%
XLRN 0.00%
XNCR 0.48%
XOMA 5.11%
XOMAO 0.20%
XOMAP 1.98%
XRTX -1.06%
YMAB -2.07%
ZGNX 0.00%
ZIOP -0.88%
ZLAB -0.23%
ZNTL 2.45%
ZSAN 0.00%
Insider Trading
Date Person Action Amount type
2023-03-06 Melnik Serguei Sell 5 000 Common Stock, par value $0.001 per share
INSIDER POWER
-100.00
Last 1 transactions
Buy: 0 | Sell: 5 000
Correlation (AI algo v.1.1b): Paired value (The Algo Track The Changes Of The Most Correlated Stocks In Realtime And Give An Instant Update)

Nutriband Inc. Correlation

10 Most Positive Correlations
10 Most Negative Correlations

Did You Know?

Correlation is a statistical measure that describes the relationship between two variables. It ranges from -1 to 1, where -1 indicates a perfect negative correlation (as one variable increases, the other decreases), 1 indicates a perfect positive correlation (as one variable increases, the other increases), and 0 indicates no correlation (there is no relationship between the variables).

Correlation can be used to analyze the relationship between any two variables, not just stocks. It's commonly used in fields such as finance, economics, psychology, and more.

Nutriband Inc. Financials

Annual 2023
Revenue: $2.09M
Gross Profit: $818 893 (39.27 %)
EPS: $-0.690
FY 2023
Revenue: $2.09M
Gross Profit: $818 893 (39.27 %)
EPS: $-0.690
FY 2022
Revenue: $2.08M
Gross Profit: $750 409 (36.08 %)
EPS: $-0.570
FY 2022
Revenue: $1.42M
Gross Profit: $504 310 (35.46 %)
EPS: $-1.060

Financial Reports:

No articles found.

Nutriband Inc. Options Data

Calls

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility Strike Date
No data available

Puts

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility Strike Date
No data available

Nutriband Inc.

Nutriband Inc. develops a portfolio of transdermal pharmaceutical products. The company\'s lead product in development is abuse deterrent fentanyl transdermal system that provides clinicians and patients with an extended-release transdermal fentanyl product for use in managing chronic pain. The company has a license agreement with Rambam Med-Tech Ltd. for the development of the RAMBAM Closed System Transfer Devices. Nutriband Inc. was incorporated in 2016 and is headquartered in Orlando, Florida.

About Live Signals

The live signals presented on this page help determine when to BUY or SELL NA. The signals have upwards of a 1-minute delay; like all market signals, there is a chance for error or mistakes.

The live trading signals are not definite, and getagraph.com hold no responsibility for any action taken upon these signals, as described in the Terms of Use. The signals are based on a wide range of technical analysis indicators

Total Execution Time: 8.5135669708252 seconds
Number of API calls: 3
Number of DB calls: 9