Top 10 Gainers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
5512.TWO | Rich Development Co.,Ltd. | TWD14.35 | TWD1.300 | 9.96% | 81.27M | 12.66M | TWD10.59B | 43.48 | 8.85 - 14.70 | 2024-05-02 05:30 |
5347.TWO | Vanguard International | TWD93.90 | TWD7.90 | 9.19% | 55.62M | 12.58M | TWD153.90B | 21.44 | 66.60 - 95.50 | 2024-05-02 05:30 |
5213.TWO | YeaShin International | TWD47.00 | TWD3.50 | 8.05% | 4.77M | 1.13M | TWD23.95B | 20.89 | 22.82 - 47.35 | 2024-05-02 05:30 |
5009.TWO | Gloria Material | TWD57.60 | TWD3.40 | 6.27% | 58.36M | 8.89M | TWD29.83B | 13.91 | 42.70 - 61.80 | 2024-05-02 05:30 |
8044.TWO | PChome Online Inc. | TWD33.35 | TWD1.900 | 6.04% | 1.63M | 913 519 | TWD4.72B | -7.27 | 27.70 - 57.95 | 2024-05-02 05:30 |
3529.TWO | eMemory Technology Inc. | TWD2 320.00 | TWD95.00 | 4.27% | 886 242 | 663 346 | TWD173.17B | 117.17 | 1 685.00 - 3 250.00 | 2024-05-02 05:30 |
8936.TWO | Kuo Toong International | TWD86.10 | TWD2.60 | 3.11% | 9.60M | 18.90M | TWD21.36B | 30.10 | 25.80 - 99.60 | 2024-05-02 05:30 |
8069.TWO | E Ink Holdings Inc. | TWD216.00 | TWD6.00 | 2.86% | 8.15M | 6.94M | TWD246.76B | 31.86 | 165.50 - 258.00 | 2024-05-02 05:30 |
6290.TWO | Longwell Company | TWD80.80 | TWD2.20 | 2.80% | 4.97M | 12.65M | TWD12.42B | 20.25 | 52.00 - 108.00 | 2024-05-02 05:30 |
3526.TWO | Alltop Technology Co., | TWD227.50 | TWD6.00 | 2.71% | 434 422 | 605 923 | TWD13.45B | 21.05 | 130.00 - 240.00 | 2024-05-02 05:30 |
Top 10 Losers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
5371.TWO | Coretronic Corporation | TWD94.20 | TWD-8.80 | -8.54% | 21.39M | 7.29M | TWD36.83B | 28.98 | 68.20 - 111.00 | 2024-05-02 05:30 |
4721.TWO | Mechema Chemicals | TWD73.00 | TWD-3.50 | -4.58% | 1.39M | 209 000 | TWD5.47B | -235.48 | 66.30 - 105.00 | 2024-05-02 05:30 |
6223.TWO | MPI Corporation | TWD427.50 | TWD-15.50 | -3.50% | 3.10M | 3.68M | TWD40.28B | 30.73 | 128.50 - 454.50 | 2024-05-02 05:30 |
3680.TWO | Gudeng Precision | TWD409.50 | TWD-13.50 | -3.19% | 2.01M | 1.88M | TWD38.61B | 42.00 | 303.88 - 492.00 | 2024-05-02 05:30 |
6146.TWO | Sporton International | TWD242.50 | TWD-7.00 | -2.81% | 592 717 | 830 250 | TWD24.70B | 17.02 | 213.50 - 295.00 | 2024-05-02 05:30 |
8349.TWO | QST International Corp. | TWD72.20 | TWD-2.00 | -2.70% | 634 774 | 374 288 | TWD10.88B | 24.39 | 51.29 - 75.50 | 2024-05-02 05:30 |
3552.TWO | Tung Thih Electronic Co., | TWD110.50 | TWD-3.00 | -2.64% | 347 456 | 265 384 | TWD9.46B | 24.61 | 100.50 - 159.00 | 2024-05-02 05:30 |
5439.TWO | First Hi-tec Enterprise | TWD99.40 | TWD-2.60 | -2.55% | 3.76M | 3.16M | TWD9.24B | 19.72 | 66.90 - 156.50 | 2024-05-02 05:30 |
5289.TWO | Innodisk Corporation | TWD288.50 | TWD-6.50 | -2.20% | 280 129 | 739 288 | TWD25.50B | 22.65 | 238.00 - 358.83 | 2024-05-02 05:30 |
8155.TWO | Allied Circuit Co., Ltd. | TWD139.50 | TWD-3.00 | -2.11% | 465 938 | 1.06M | TWD7.14B | 34.70 | 121.00 - 193.00 | 2024-05-02 05:30 |
Top 10 Most Active
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
5347.TWO | Vanguard International | TWD93.90 | TWD7.90 | 9.19% | 55.62M | 12.58M | TWD153.90B | 21.44 | 66.60 - 95.50 | 2024-05-02 05:30 |
5009.TWO | Gloria Material | TWD57.60 | TWD3.40 | 6.27% | 58.36M | 8.89M | TWD29.83B | 13.91 | 42.70 - 61.80 | 2024-05-02 05:30 |
3529.TWO | eMemory Technology Inc. | TWD2 320.00 | TWD95.00 | 4.27% | 886 242 | 663 346 | TWD173.17B | 117.17 | 1 685.00 - 3 250.00 | 2024-05-02 05:30 |
5371.TWO | Coretronic Corporation | TWD94.20 | TWD-8.80 | -8.54% | 21.39M | 7.29M | TWD36.83B | 28.98 | 68.20 - 111.00 | 2024-05-02 05:30 |
8069.TWO | E Ink Holdings Inc. | TWD216.00 | TWD6.00 | 2.86% | 8.15M | 6.94M | TWD246.76B | 31.86 | 165.50 - 258.00 | 2024-05-02 05:30 |
6274.TWO | Taiwan Union Technology | TWD188.00 | TWD2.50 | 1.35% | 8.81M | 16.82M | TWD51.08B | 62.25 | 59.60 - 201.50 | 2024-05-02 05:30 |
6223.TWO | MPI Corporation | TWD427.50 | TWD-15.50 | -3.50% | 3.10M | 3.68M | TWD40.28B | 30.73 | 128.50 - 454.50 | 2024-05-02 05:30 |
8299.TWO | Phison Electronics Corp. | TWD701.00 | TWD-2.00 | -0.28% | 1.77M | 2.99M | TWD141.67B | 39.87 | 353.50 - 785.00 | 2024-05-02 05:30 |
5512.TWO | Rich Development Co.,Ltd. | TWD14.35 | TWD1.300 | 9.96% | 81.27M | 12.66M | TWD10.59B | 43.48 | 8.85 - 14.70 | 2024-05-02 05:30 |
3483.TWO | Forcecon Technology Co., | TWD163.00 | TWD-3.50 | -2.10% | 6.36M | 4.00M | TWD13.44B | 21.20 | 68.50 - 182.50 | 2024-05-02 05:30 |