Top 10 Gainers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
8155.TWO | Allied Circuit Co., Ltd. | TWD143.00 | TWD13.00 | 10.00% | 2.04M | 640 219 | TWD7.32B | 35.57 | 118.00 - 193.00 | 2024-03-19 05:30 |
6188.TWO | Quanta Storage Inc. | TWD88.20 | TWD8.00 | 9.98% | 15.77M | 2.52M | TWD24.55B | 22.16 | 51.30 - 126.00 | 2024-03-19 05:30 |
5483.TWO | Sino-American Silicon | TWD226.00 | TWD18.50 | 8.92% | 31.41M | 6.19M | TWD130.96B | 13.20 | 142.50 - 228.00 | 2024-03-19 05:30 |
5347.TWO | Vanguard International | TWD90.80 | TWD6.00 | 7.08% | 53.91M | 9.08M | TWD148.82B | 20.50 | 66.60 - 100.50 | 2024-03-19 05:30 |
6146.TWO | Sporton International | TWD279.00 | TWD16.00 | 6.08% | 2.79M | 439 145 | TWD28.42B | 19.58 | 213.50 - 282.50 | 2024-03-19 05:30 |
3105.TWO | WIN Semiconductors Corp. | TWD157.00 | TWD8.00 | 5.37% | 6.97M | 3.29M | TWD66.56B | -475.76 | 121.00 - 188.50 | 2024-03-19 05:30 |
8171.TWO | Formosa Electronic | TWD41.65 | TWD2.05 | 5.18% | 2.04M | 316 400 | TWD3.22B | 320.38 | 36.80 - 64.75 | 2024-03-19 05:30 |
3680.TWO | Gudeng Precision | TWD444.00 | TWD19.00 | 4.47% | 3.58M | 1.55M | TWD40.10B | 43.96 | 303.88 - 473.50 | 2024-03-19 05:30 |
2641.TWO | Franbo Lines Corp. | TWD21.05 | TWD0.900 | 4.47% | 10.41M | 5.92M | TWD5.44B | 13.85 | 15.10 - 24.30 | 2024-03-19 05:30 |
4162.TWO | PharmaEngine, Inc. | TWD96.80 | TWD3.50 | 3.75% | 1.22M | 1.87M | TWD13.90B | 50.68 | 79.80 - 122.50 | 2024-03-19 05:30 |
Top 10 Losers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
3529.TWO | eMemory Technology Inc. | TWD2 545.00 | TWD-155.00 | -5.74% | 927 953 | 555 293 | TWD189.96B | 129.12 | 1 685.00 - 3 250.00 | 2024-03-19 05:30 |
5274.TWO | ASPEED Technology Inc. | TWD2 845.00 | TWD-110.00 | -3.72% | 700 877 | 406 275 | TWD107.49B | 92.52 | 2 070.00 - 3 325.00 | 2024-03-19 05:30 |
4966.TWO | Parade Technologies, Ltd. | TWD980.00 | TWD-35.00 | -3.45% | 1.56M | 1.30M | TWD77.97B | 38.30 | 774.00 - 1 345.00 | 2024-03-19 05:30 |
3081.TWO | LandMark Optoelectronics | TWD148.50 | TWD-3.50 | -2.30% | 4.22M | 3.59M | TWD13.60B | -64.29 | 88.50 - 165.50 | 2024-03-19 05:30 |
4991.TWO | GCS Holdings, Inc. | TWD28.80 | TWD-0.650 | -2.21% | 57 018.00 | 32 181.00 | TWD3.22B | -4.01 | 27.25 - 37.65 | 2024-03-19 05:30 |
6138.TWO | Anpec Electronics | TWD211.00 | TWD-4.50 | -2.09% | 1.48M | 3.12M | TWD15.53B | 30.85 | 122.50 - 246.00 | 2024-03-19 05:30 |
8349.TWO | QST International Corp. | TWD66.60 | TWD-1.400 | -2.06% | 1.04M | 194 042 | TWD10.03B | 22.05 | 51.29 - 69.50 | 2024-03-19 05:30 |
8069.TWO | E Ink Holdings Inc. | TWD239.50 | TWD-5.00 | -2.05% | 3.98M | 8.02M | TWD273.29B | 35.27 | 165.50 - 258.00 | 2024-03-19 05:30 |
6279.TWO | Hu Lane Associate Inc. | TWD163.00 | TWD-3.00 | -1.81% | 1.16M | 675 528 | TWD16.24B | 18.01 | 131.00 - 177.50 | 2024-03-19 05:30 |
3548.TWO | Jarllytec Co. , Ltd. | TWD282.00 | TWD-5.00 | -1.74% | 9.34M | 10.34M | TWD18.64B | 46.84 | 64.70 - 300.50 | 2024-03-19 05:30 |
Top 10 Most Active
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
5483.TWO | Sino-American Silicon | TWD226.00 | TWD18.50 | 8.92% | 31.41M | 6.19M | TWD130.96B | 13.20 | 142.50 - 228.00 | 2024-03-19 05:30 |
6274.TWO | Taiwan Union Technology | TWD168.50 | TWD5.00 | 3.06% | 33.71M | 13.76M | TWD45.69B | 55.79 | 59.60 - 178.50 | 2024-03-19 05:30 |
5347.TWO | Vanguard International | TWD90.80 | TWD6.00 | 7.08% | 53.91M | 9.08M | TWD148.82B | 20.50 | 66.60 - 100.50 | 2024-03-19 05:30 |
6462.TWO | Egis Technology Inc. | TWD252.00 | TWD0 | 0.00% | 17.90M | 11.75M | TWD18.72B | -23.20 | 78.20 - 347.50 | 2024-03-19 05:30 |
6121.TWO | Simplo Technology Co., | TWD488.00 | TWD17.00 | 3.61% | 6.53M | 1.14M | TWD93.38B | 15.96 | 292.00 - 551.00 | 2024-03-19 05:30 |
3548.TWO | Jarllytec Co. , Ltd. | TWD282.00 | TWD-5.00 | -1.74% | 9.34M | 10.34M | TWD18.64B | 46.84 | 64.70 - 300.50 | 2024-03-19 05:30 |
3529.TWO | eMemory Technology Inc. | TWD2 545.00 | TWD-155.00 | -5.74% | 927 953 | 555 293 | TWD189.96B | 129.12 | 1 685.00 - 3 250.00 | 2024-03-19 05:30 |
5274.TWO | ASPEED Technology Inc. | TWD2 845.00 | TWD-110.00 | -3.72% | 700 877 | 406 275 | TWD107.49B | 92.52 | 2 070.00 - 3 325.00 | 2024-03-19 05:30 |
6488.TWO | GlobalWafers Co., Ltd. | TWD593.00 | TWD17.00 | 2.95% | 3.20M | 1.64M | TWD258.62B | 13.51 | 447.00 - 639.00 | 2024-03-19 05:30 |
8936.TWO | Kuo Toong International | TWD73.80 | TWD1.800 | 2.50% | 25.71M | 14.72M | TWD18.31B | 25.80 | 25.80 - 75.30 | 2024-03-19 05:30 |