Top 10 Gainers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
3529.TWO | eMemory Technology Inc. | TWD2 115.00 | TWD185.00 | 9.59% | 1.20M | 649 703 | TWD157.87B | 107.41 | 1 685.00 - 3 250.00 | 2024-04-26 05:30 |
3483.TWO | Forcecon Technology Co., | TWD154.00 | TWD9.00 | 6.21% | 6.28M | 4.01M | TWD12.70B | 20.03 | 67.90 - 182.50 | 2024-04-26 05:30 |
6223.TWO | MPI Corporation | TWD402.00 | TWD21.00 | 5.51% | 7.27M | 3.40M | TWD37.88B | 28.86 | 127.50 - 418.50 | 2024-04-26 05:30 |
6643.TWO | M31 Technology | TWD1 180.00 | TWD60.00 | 5.36% | 1.51M | 1.18M | TWD41.12B | 94.40 | 500.00 - 2 095.00 | 2024-04-26 05:30 |
8069.TWO | E Ink Holdings Inc. | TWD227.50 | TWD11.00 | 5.08% | 12.67M | 7.18M | TWD259.89B | 33.55 | 165.50 - 258.00 | 2024-04-26 05:30 |
5274.TWO | ASPEED Technology Inc. | TWD3 020.00 | TWD130.00 | 4.50% | 382 906 | 493 851 | TWD114.10B | 101.44 | 2 070.00 - 3 485.00 | 2024-04-26 05:30 |
5371.TWO | Coretronic Corporation | TWD95.50 | TWD3.40 | 3.69% | 11.59M | 6.17M | TWD37.34B | 27.05 | 68.20 - 111.00 | 2024-04-26 05:30 |
8358.TWO | Co-Tech Development | TWD64.60 | TWD2.10 | 3.36% | 6.29M | 4.71M | TWD15.77B | 30.62 | 52.60 - 72.60 | 2024-04-26 05:30 |
5213.TWO | YeaShin International | TWD41.00 | TWD1.100 | 2.76% | 1.86M | 953 351 | TWD20.89B | 18.22 | 22.82 - 41.90 | 2024-04-26 05:30 |
6274.TWO | Taiwan Union Technology | TWD179.50 | TWD4.50 | 2.57% | 12.75M | 16.88M | TWD48.77B | 59.44 | 59.60 - 201.50 | 2024-04-26 05:30 |
Top 10 Losers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
6290.TWO | Longwell Company | TWD84.40 | TWD-3.30 | -3.76% | 3.69M | 11.89M | TWD12.98B | 21.15 | 52.00 - 108.00 | 2024-04-26 05:30 |
6548.TWO | Chang Wah Technology Co., | TWD40.35 | TWD-1.200 | -2.89% | 7.50M | 2.03M | TWD38.05B | 24.16 | 30.65 - 46.30 | 2024-04-26 05:30 |
8936.TWO | Kuo Toong International | TWD83.60 | TWD-2.20 | -2.56% | 13.52M | 20.48M | TWD20.74B | 29.23 | 25.80 - 99.60 | 2024-04-26 05:30 |
3707.TWO | Episil Technologies Inc. | TWD69.10 | TWD-1.500 | -2.12% | 4.34M | 5.04M | TWD23.03B | 345.50 | 55.30 - 94.80 | 2024-04-26 05:30 |
4167.TWO | Savior Lifetec | TWD21.20 | TWD-0.450 | -2.08% | 1.97M | 1.87M | TWD6.73B | 235.56 | 16.75 - 27.00 | 2024-04-26 05:30 |
8383.TWO | Chen Full International | TWD40.60 | TWD-0.750 | -1.81% | 920 753 | 1.02M | TWD4.58B | 37.94 | 36.30 - 46.40 | 2024-04-26 05:30 |
3558.TWO | Senao Networks, Inc. | TWD174.50 | TWD-2.50 | -1.41% | 163 594 | 360 652 | TWD9.96B | 10.42 | 168.00 - 344.00 | 2024-04-26 05:30 |
6547.TWO | Medigen Vaccine Biologics | TWD51.30 | TWD-0.700 | -1.35% | 780 526 | 1.42M | TWD16.86B | -14.53 | 48.05 - 81.50 | 2024-04-26 05:30 |
5425.TWO | Taiwan Semiconductor Co., | TWD70.10 | TWD-0.900 | -1.27% | 1.38M | 2.40M | TWD17.43B | 24.34 | 67.90 - 106.50 | 2024-04-26 05:30 |
3551.TWO | Shih Her Technologies | TWD105.00 | TWD-1.000 | -0.94% | 322 631 | 1.70M | TWD5.90B | 18.99 | 58.70 - 133.00 | 2024-04-26 05:30 |
Top 10 Most Active
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
6223.TWO | MPI Corporation | TWD402.00 | TWD21.00 | 5.51% | 7.27M | 3.40M | TWD37.88B | 28.86 | 127.50 - 418.50 | 2024-04-26 05:30 |
8069.TWO | E Ink Holdings Inc. | TWD227.50 | TWD11.00 | 5.08% | 12.67M | 7.18M | TWD259.89B | 33.55 | 165.50 - 258.00 | 2024-04-26 05:30 |
3529.TWO | eMemory Technology Inc. | TWD2 115.00 | TWD185.00 | 9.59% | 1.20M | 649 703 | TWD157.87B | 107.41 | 1 685.00 - 3 250.00 | 2024-04-26 05:30 |
6274.TWO | Taiwan Union Technology | TWD179.50 | TWD4.50 | 2.57% | 12.75M | 16.88M | TWD48.77B | 59.44 | 59.60 - 201.50 | 2024-04-26 05:30 |
4966.TWO | Parade Technologies, Ltd. | TWD723.00 | TWD0 | 0.00% | 2.93M | 1.36M | TWD57.52B | 28.31 | 704.00 - 1 345.00 | 2024-04-26 05:30 |
6643.TWO | M31 Technology | TWD1 180.00 | TWD60.00 | 5.36% | 1.51M | 1.18M | TWD41.12B | 94.40 | 500.00 - 2 095.00 | 2024-04-26 05:30 |
8299.TWO | Phison Electronics Corp. | TWD710.00 | TWD14.00 | 2.01% | 2.44M | 2.89M | TWD143.49B | 40.48 | 353.50 - 785.00 | 2024-04-26 05:30 |
6188.TWO | Quanta Storage Inc. | TWD92.00 | TWD1.800 | 2.00% | 18.39M | 7.36M | TWD25.61B | 23.12 | 51.30 - 126.00 | 2024-04-26 05:30 |
5274.TWO | ASPEED Technology Inc. | TWD3 020.00 | TWD130.00 | 4.50% | 382 906 | 493 851 | TWD114.10B | 101.44 | 2 070.00 - 3 485.00 | 2024-04-26 05:30 |
8936.TWO | Kuo Toong International | TWD83.60 | TWD-2.20 | -2.56% | 13.52M | 20.48M | TWD20.74B | 29.23 | 25.80 - 99.60 | 2024-04-26 05:30 |