Top 10 Gainers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
3707.TWO | Episil Technologies Inc. | TWD70.60 | TWD2.80 | 4.13% | 7.72M | 4.91M | TWD23.53B | 353.00 | 55.30 - 94.80 | 2024-04-25 05:30 |
8069.TWO | E Ink Holdings Inc. | TWD216.50 | TWD7.50 | 3.59% | 11.50M | 7.59M | TWD247.33B | 31.98 | 165.50 - 258.00 | 2024-04-25 05:30 |
6548.TWO | Chang Wah Technology Co., | TWD41.55 | TWD1.050 | 2.59% | 17.57M | 1.71M | TWD39.18B | 24.88 | 30.65 - 46.30 | 2024-04-25 05:30 |
6219.TWO | Full Wang International | TWD40.15 | TWD1.000 | 2.55% | 2.18M | 2.21M | TWD4.78B | 19.88 | 17.06 - 42.20 | 2024-04-25 05:30 |
5392.TWO | AVY Precision Technology | TWD26.10 | TWD0.650 | 2.55% | 2.57M | 936 148 | TWD4.38B | 79.09 | 20.40 - 28.60 | 2024-04-25 05:30 |
5530.TWO | Lungyen Life Service | TWD42.90 | TWD1.000 | 2.39% | 1.57M | 434 592 | TWD18.02B | 14.95 | 35.45 - 43.90 | 2024-04-25 05:30 |
5512.TWO | Rich Development Co.,Ltd. | TWD13.05 | TWD0.250 | 1.95% | 23.03M | 10.76M | TWD9.63B | 39.55 | 8.85 - 14.70 | 2024-04-25 05:30 |
8240.TWO | Wah Hong Industrial Corp. | TWD36.30 | TWD0.600 | 1.68% | 132 235 | 149 240 | TWD3.58B | 17.97 | 28.70 - 43.85 | 2024-04-25 05:30 |
5864.TWO | Concord International | TWD21.05 | TWD0.300 | 1.45% | 1.58M | 1.51M | TWD6.49B | 6.62 | 14.14 - 32.03 | 2024-04-25 05:30 |
6147.TWO | Chipbond Technology | TWD77.00 | TWD0.900 | 1.18% | 2.36M | 5.84M | TWD57.34B | 14.45 | 62.20 - 80.80 | 2024-04-25 05:30 |
Top 10 Losers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
3081.TWO | LandMark Optoelectronics | TWD121.50 | TWD-13.50 | -10.00% | 4.54M | 4.07M | TWD11.13B | -52.83 | 88.50 - 165.50 | 2024-04-25 05:30 |
4966.TWO | Parade Technologies, Ltd. | TWD723.00 | TWD-80.00 | -9.96% | 2.95M | 1.32M | TWD57.52B | 28.29 | 723.00 - 1 345.00 | 2024-04-25 05:30 |
3529.TWO | eMemory Technology Inc. | TWD1 930.00 | TWD-210.00 | -9.81% | 1.28M | 636 166 | TWD144.06B | 98.02 | 1 685.00 - 3 250.00 | 2024-04-25 05:30 |
3548.TWO | Jarllytec Co. , Ltd. | TWD215.00 | TWD-13.50 | -5.91% | 5.73M | 9.30M | TWD14.21B | 26.58 | 65.40 - 300.50 | 2024-04-25 05:30 |
6643.TWO | M31 Technology | TWD1 120.00 | TWD-70.00 | -5.88% | 1.22M | 1.22M | TWD39.03B | 89.60 | 490.00 - 2 095.00 | 2024-04-25 05:30 |
6223.TWO | MPI Corporation | TWD381.00 | TWD-21.50 | -5.34% | 3.39M | 3.37M | TWD35.90B | 27.35 | 122.50 - 418.50 | 2024-04-25 05:30 |
3680.TWO | Gudeng Precision | TWD420.00 | TWD-22.00 | -4.98% | 1.30M | 1.90M | TWD39.60B | 41.67 | 303.88 - 492.00 | 2024-04-25 05:30 |
6462.TWO | Egis Technology Inc. | TWD248.00 | TWD-11.50 | -4.43% | 7.05M | 10.25M | TWD18.42B | -24.90 | 78.20 - 347.50 | 2024-04-25 05:30 |
5274.TWO | ASPEED Technology Inc. | TWD2 890.00 | TWD-110.00 | -3.67% | 283 613 | 500 055 | TWD109.19B | 93.53 | 2 070.00 - 3 485.00 | 2024-04-25 05:30 |
6457.TWO | Hycon Technology | TWD48.35 | TWD-1.750 | -3.49% | 142 925 | 233 333 | TWD1.54B | -15.11 | 42.60 - 74.30 | 2024-04-25 05:30 |
Top 10 Most Active
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
8069.TWO | E Ink Holdings Inc. | TWD216.50 | TWD7.50 | 3.59% | 11.50M | 7.59M | TWD247.33B | 31.98 | 165.50 - 258.00 | 2024-04-25 05:30 |
3529.TWO | eMemory Technology Inc. | TWD1 930.00 | TWD-210.00 | -9.81% | 1.28M | 636 166 | TWD144.06B | 98.02 | 1 685.00 - 3 250.00 | 2024-04-25 05:30 |
6274.TWO | Taiwan Union Technology | TWD175.00 | TWD-0.500 | -0.28% | 12.47M | 16.78M | TWD47.54B | 57.95 | 59.60 - 201.50 | 2024-04-25 05:30 |
4966.TWO | Parade Technologies, Ltd. | TWD723.00 | TWD-80.00 | -9.96% | 2.95M | 1.32M | TWD57.52B | 28.29 | 723.00 - 1 345.00 | 2024-04-25 05:30 |
6462.TWO | Egis Technology Inc. | TWD248.00 | TWD-11.50 | -4.43% | 7.05M | 10.25M | TWD18.42B | -24.90 | 78.20 - 347.50 | 2024-04-25 05:30 |
8299.TWO | Phison Electronics Corp. | TWD696.00 | TWD8.00 | 1.16% | 2.25M | 2.89M | TWD140.66B | 39.68 | 353.50 - 785.00 | 2024-04-25 05:30 |
6188.TWO | Quanta Storage Inc. | TWD90.20 | TWD-1.900 | -2.06% | 16.23M | 7.09M | TWD25.11B | 22.66 | 51.30 - 126.00 | 2024-04-25 05:30 |
6643.TWO | M31 Technology | TWD1 120.00 | TWD-70.00 | -5.88% | 1.22M | 1.22M | TWD39.03B | 89.60 | 490.00 - 2 095.00 | 2024-04-25 05:30 |
6223.TWO | MPI Corporation | TWD381.00 | TWD-21.50 | -5.34% | 3.39M | 3.37M | TWD35.90B | 27.35 | 122.50 - 418.50 | 2024-04-25 05:30 |
3548.TWO | Jarllytec Co. , Ltd. | TWD215.00 | TWD-13.50 | -5.91% | 5.73M | 9.30M | TWD14.21B | 26.58 | 65.40 - 300.50 | 2024-04-25 05:30 |