Top 10 Gainers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
6462.TWO | Egis Technology Inc. | TWD259.50 | TWD23.50 | 9.96% | 4.08M | 10.49M | TWD19.27B | -26.00 | 78.20 - 347.50 | 2024-04-24 03:42 |
6548.TWO | Chang Wah Technology Co., | TWD40.50 | TWD3.65 | 9.91% | 8.62M | 1.55M | TWD38.19B | 24.25 | 30.65 - 46.30 | 2024-04-24 03:41 |
6188.TWO | Quanta Storage Inc. | TWD92.10 | TWD8.30 | 9.90% | 15.58M | 6.82M | TWD25.64B | 23.14 | 51.30 - 126.00 | 2024-04-24 03:42 |
3680.TWO | Gudeng Precision | TWD440.00 | TWD30.00 | 7.32% | 1.34M | 1.91M | TWD41.49B | 43.61 | 303.88 - 492.00 | 2024-04-24 03:42 |
6274.TWO | Taiwan Union Technology | TWD176.50 | TWD12.00 | 7.27% | 17.36M | 16.63M | TWD47.95B | 58.25 | 59.60 - 201.50 | 2024-04-24 03:42 |
3548.TWO | Jarllytec Co. , Ltd. | TWD232.00 | TWD12.50 | 5.71% | 2.35M | 9.53M | TWD15.33B | 28.64 | 65.40 - 300.50 | 2024-04-24 03:42 |
5371.TWO | Coretronic Corporation | TWD95.40 | TWD4.90 | 5.41% | 9.78M | 5.83M | TWD37.30B | 27.03 | 68.20 - 111.00 | 2024-04-24 03:42 |
3260.TWO | ADATA Technology Co., | TWD99.60 | TWD5.10 | 5.40% | 9.90M | 9.43M | TWD29.40B | 19.23 | 68.62 - 117.00 | 2024-04-24 03:42 |
6223.TWO | MPI Corporation | TWD406.50 | TWD20.50 | 5.32% | 4.15M | 3.32M | TWD38.30B | 29.18 | 122.50 - 418.50 | 2024-04-24 03:42 |
6284.TWO | INPAQ Technology Co., | TWD82.80 | TWD3.80 | 4.81% | 1.94M | 3.44M | TWD12.34B | 19.76 | 45.19 - 91.90 | 2024-04-24 03:42 |
Top 10 Losers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
8183.TWO | Info-Tek Corporation | TWD42.15 | TWD-1.350 | -3.10% | 1.61M | 423 888 | TWD5.09B | 9.41 | 41.75 - 58.40 | 2024-04-24 03:40 |
6469.TWO | Great Tree Pharmacy Co., | TWD279.50 | TWD-5.00 | -1.76% | 160 821 | 291 296 | TWD31.45B | 48.36 | 271.00 - 381.00 | 2024-04-24 03:33 |
4128.TWO | Microbio Co., Ltd. | TWD41.00 | TWD-0.600 | -1.44% | 843 146 | 1.66M | TWD22.97B | -19.43 | 39.55 - 61.70 | 2024-04-24 03:42 |
4743.TWO | Oneness Biotech Co., Ltd. | TWD153.50 | TWD-1.500 | -0.96% | 1.00M | 2.15M | TWD69.62B | -46.66 | 144.00 - 253.50 | 2024-04-24 03:41 |
4126.TWO | Pacific Hospital Supply | TWD90.40 | TWD-0.600 | -0.66% | 50 589.00 | 122 351 | TWD6.56B | 15.69 | 79.30 - 96.30 | 2024-04-24 03:11 |
4506.TWO | GFC. LTD. | TWD109.50 | TWD-0.500 | -0.45% | 485 809 | 146 166 | TWD19.38B | 21.68 | 73.20 - 115.00 | 2024-04-24 03:40 |
4107.TWO | Bioteque Corporation | TWD125.50 | TWD-0.500 | -0.40% | 108 909 | 220 462 | TWD8.70B | 19.31 | 102.00 - 128.00 | 2024-04-24 03:26 |
3171.TWO | Xin Chio Global Co., Ltd. | TWD29.25 | TWD-0.100 | -0.34% | 103 351 | 863 611 | TWD1.94B | 16.91 | 17.20 - 34.80 | 2024-04-24 03:40 |
3707.TWO | Episil Technologies Inc. | TWD68.40 | TWD-0.100 | -0.15% | 1.81M | 4.87M | TWD22.79B | 342.00 | 55.30 - 94.80 | 2024-04-24 03:41 |
8171.TWO | Formosa Electronic | TWD38.90 | TWD-0.0500 | -0.13% | 55 133.00 | 333 240 | TWD2.96B | -77.80 | 36.80 - 57.16 | 2024-04-24 03:41 |
Top 10 Most Active
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
6274.TWO | Taiwan Union Technology | TWD176.50 | TWD12.00 | 7.27% | 17.36M | 16.63M | TWD47.95B | 58.25 | 59.60 - 201.50 | 2024-04-24 03:42 |
6223.TWO | MPI Corporation | TWD406.50 | TWD20.50 | 5.32% | 4.15M | 3.32M | TWD38.30B | 29.18 | 122.50 - 418.50 | 2024-04-24 03:42 |
8299.TWO | Phison Electronics Corp. | TWD676.00 | TWD14.00 | 2.11% | 2.18M | 2.85M | TWD136.61B | 38.54 | 353.50 - 785.00 | 2024-04-24 03:42 |
8936.TWO | Kuo Toong International | TWD83.80 | TWD1.200 | 1.45% | 17.33M | 20.24M | TWD20.79B | 29.30 | 25.80 - 99.60 | 2024-04-24 03:42 |
6188.TWO | Quanta Storage Inc. | TWD92.10 | TWD8.30 | 9.90% | 15.58M | 6.82M | TWD25.64B | 23.14 | 51.30 - 126.00 | 2024-04-24 03:42 |
6643.TWO | M31 Technology | TWD1 175.00 | TWD30.00 | 2.62% | 1.01M | 1.22M | TWD40.95B | 94.08 | 490.00 - 2 095.00 | 2024-04-24 03:41 |
4966.TWO | Parade Technologies, Ltd. | TWD800.00 | TWD23.00 | 2.96% | 1.44M | 1.30M | TWD63.64B | 31.34 | 761.00 - 1 345.00 | 2024-04-24 03:40 |
3529.TWO | eMemory Technology Inc. | TWD2 110.00 | TWD45.00 | 2.18% | 512 500 | 625 925 | TWD157.50B | 106.84 | 1 685.00 - 3 250.00 | 2024-04-24 03:38 |
6462.TWO | Egis Technology Inc. | TWD259.50 | TWD23.50 | 9.96% | 4.08M | 10.49M | TWD19.27B | -26.00 | 78.20 - 347.50 | 2024-04-24 03:42 |
3260.TWO | ADATA Technology Co., | TWD99.60 | TWD5.10 | 5.40% | 9.90M | 9.43M | TWD29.40B | 19.23 | 68.62 - 117.00 | 2024-04-24 03:42 |