|
2024-06-18 |
2024-07-24 |
|
PMV.AX |
Premier Investments |
5077925730 |
ASX |
$0.630 |
$0.630 |
Last Price: $31.81(-1.64%) | Avg Trading Volume: 280 820 | Last EPS: $0.63 | pe: 18.71 |
|
2024-06-18 |
0 |
|
CE1.AX |
Calima Energy |
5067488 |
ASX |
$0.130 |
$0.126 |
Last Price: $0.0100(0.00%) | Avg Trading Volume: 5.43M | Last EPS: $0.13 | pe: -1 |
|
2024-06-21 |
2024-07-01 |
|
CSR.AX |
CSR Limited |
4304918280 |
ASX |
$0.120 |
$0.120 |
Last Price: $8.97(0.00%) | Avg Trading Volume: 2.24M | Last EPS: $0.12 | pe: 18.69 |
|
2024-06-26 |
2024-07-10 |
|
FPH.AX |
Fisher & Paykel |
16258003200 |
ASX |
$0.240 |
$0.235 |
Last Price: $27.84(0.04%) | Avg Trading Volume: 408 580 | Last EPS: $0.24 | pe: 132.57 |
|
2024-06-26 |
2024-07-11 |
|
DBF.AX |
Duxton Farms Limited |
62567100 |
ASX |
$0.100 |
$0.100 |
Last Price: $1.500(0.00%) | Avg Trading Volume: 18 822.00 | Last EPS: $0.10 | pe: -10.71 |
|
2024-06-27 |
2024-07-31 |
|
RFF.AX |
Rural Funds Group |
792015736 |
ASX |
$0.0300 |
$0.0293 |
Last Price: $2.04(-3.32%) | Avg Trading Volume: 521 636 | Last EPS: $0.03 | pe: 9.27 |
|
2024-06-27 |
2024-08-16 |
|
COF.AX |
Centuria Office REIT |
698884290 |
ASX |
$0.0300 |
$0.0300 |
Last Price: $1.170(-1.68%) | Avg Trading Volume: 649 769 | Last EPS: $0.03 | pe: -4.03 |
|
2024-06-27 |
2024-08-07 |
|
CIP.AX |
Centuria Industrial |
1961936790 |
ASX |
$0.0400 |
$0.0400 |
Last Price: $3.09(-2.52%) | Avg Trading Volume: 1.25M | Last EPS: $0.04 | pe: -103 |
|
2024-06-27 |
2024-08-08 |
|
ARF.AX |
Arena REIT |
1407266500 |
ASX |
$0.0400 |
$0.0435 |
Last Price: $3.95(-1.50%) | Avg Trading Volume: 596 804 | Last EPS: $0.04 | pe: 30.38 |
|
2024-06-27 |
2024-07-16 |
|
GDF.AX |
Garda Property Group |
249972255 |
ASX |
$0.0200 |
$0.0158 |
Last Price: $1.145(-0.43%) | Avg Trading Volume: 114 908 | Last EPS: $0.02 | pe: -6.36 |
|
2024-06-27 |
2024-08-14 |
|
CLW.AX |
Charter Hall Long |
2443587900 |
ASX |
$0.0700 |
$0.0650 |
Last Price: $3.38(-2.59%) | Avg Trading Volume: 1.32M | Last EPS: $0.07 | pe: -4.12 |
|
2024-06-27 |
2024-08-30 |
|
CHC.AX |
Charter Hall Group |
5775293370 |
ASX |
$0.250 |
$0.251 |
Last Price: $12.21(-1.53%) | Avg Trading Volume: 1.22M | Last EPS: $0.25 | pe: -25.98 |
|
2024-06-27 |
2024-09-02 |
|
NSR.AX |
National Storage |
3206619000 |
ASX |
$0.0600 |
$0.0550 |
Last Price: $2.34(-1.27%) | Avg Trading Volume: 3.55M | Last EPS: $0.06 | pe: 9.36 |
|
2024-06-27 |
2024-08-29 |
|
MGR.AX |
Mirvac Group |
7593855500 |
ASX |
$0.0600 |
$0.0600 |
Last Price: $1.925(-2.04%) | Avg Trading Volume: 13.00M | Last EPS: $0.06 | pe: -12.83 |
|
2024-06-27 |
2024-08-30 |
|
GDI.AX |
GDI Property Group |
311116060 |
ASX |
$0.0300 |
$0.0250 |
Last Price: $0.580(-2.52%) | Avg Trading Volume: 429 135 | Last EPS: $0.03 | pe: 58 |
|
2024-06-27 |
2024-09-06 |
|
HPI.AX |
Hotel Property |
647072445 |
ASX |
$0.100 |
$0.0950 |
Last Price: $3.32(-2.92%) | Avg Trading Volume: 675 103 | Last EPS: $0.10 | pe: 30.18 |
|
2024-06-27 |
2024-07-19 |
|
CQE.AX |
Charter Hall Social |
908856080 |
ASX |
$0.0400 |
$0.0400 |
Last Price: $2.44(-3.17%) | Avg Trading Volume: 718 146 | Last EPS: $0.04 | pe: 122 |
|
2024-06-27 |
2024-08-22 |
|
CNI.AX |
Centuria Capital |
1437810200 |
ASX |
$0.0500 |
$0.0500 |
Last Price: $1.745(-3.32%) | Avg Trading Volume: 1.18M | Last EPS: $0.05 | pe: 19.39 |
|
2024-06-27 |
2024-08-26 |
|
WPR.AX |
Waypoint REIT |
1518403600 |
ASX |
$0.0400 |
$0.0412 |
Last Price: $2.26(-3.42%) | Avg Trading Volume: 1.13M | Last EPS: $0.04 | pe: -18.83 |
|
2024-06-27 |
2024-08-30 |
|
SGP.AX |
Stockland |
10480333679 |
ASX |
$0.170 |
$0.166 |
Last Price: $4.40(-2.87%) | Avg Trading Volume: 5.96M | Last EPS: $0.17 | pe: 44 |
|
2024-06-27 |
2024-08-29 |
|
DXS.AX |
Dexus |
7270853200 |
ASX |
$0.210 |
$0.213 |
Last Price: $6.76(-1.74%) | Avg Trading Volume: 3.84M | Last EPS: $0.21 | pe: -5.59 |
|
2024-06-27 |
2024-08-26 |
|
GMG.AX |
Goodman Group |
66053480400 |
ASX |
$0.150 |
$0.150 |
Last Price: $34.78(-2.03%) | Avg Trading Volume: 3.52M | Last EPS: $0.15 | pe: 316.18 |
|
2024-06-27 |
2024-08-30 |
|
GOZ.AX |
Growthpoint |
1748936640 |
ASX |
$0.100 |
$0.0965 |
Last Price: $2.32(-3.33%) | Avg Trading Volume: 478 901 | Last EPS: $0.10 | pe: -6.82 |
|
2024-06-27 |
2024-09-11 |
|
RCT.AX |
Reef Casino Trust |
150897030 |
ASX |
$0.0800 |
$0.0824 |
Last Price: $3.03(0.00%) | Avg Trading Volume: 3 973.00 | Last EPS: $0.08 | pe: 13.77 |
|
2024-06-27 |
2024-08-30 |
|
GPT.AX |
The GPT Group |
8160370800 |
ASX |
$0.120 |
$0.120 |
Last Price: $4.26(-2.74%) | Avg Trading Volume: 4.97M | Last EPS: $0.12 | pe: -35.5 |
|
2024-06-27 |
2024-08-28 |
|
BWP.AX |
BWP Trust |
2561504490 |
ASX |
$0.0900 |
$0.0927 |
Last Price: $3.59(-1.10%) | Avg Trading Volume: 1.46M | Last EPS: $0.09 | pe: -119.67 |
|
2024-06-27 |
2024-07-26 |
|
TOT.AX |
360 Capital REIT |
79654125 |
ASX |
$0.0100 |
$0.00750 |
Last Price: $0.375(-2.60%) | Avg Trading Volume: 149 771 | Last EPS: $0.01 | pe: -1.97 |
|
2024-06-27 |
2024-07-26 |
|
TGP.AX |
360 Capital Group |
127350166 |
ASX |
$0.0200 |
$0.0150 |
Last Price: $0.575(-2.54%) | Avg Trading Volume: 140 151 | Last EPS: $0.02 | pe: 19.17 |
|
2024-06-27 |
2024-08-13 |
|
TCL.AX |
Transurban Group |
39177920600 |
ASX |
$0.320 |
$0.320 |
Last Price: $12.67(-1.09%) | Avg Trading Volume: 4.62M | Last EPS: $0.32 | pe: 181 |
|
2024-06-27 |
2024-08-30 |
|
APZ.AX |
Aspen Group |
354627620 |
ASX |
$0.0400 |
$0.0425 |
Last Price: $1.780(-0.84%) | Avg Trading Volume: 50 745.00 | Last EPS: $0.04 | pe: 6.36 |
|
2024-06-27 |
2024-07-25 |
|
AOF.AX |
Australian Unity |
235067690 |
ASX |
$0.100 |
$0.0970 |
Last Price: $1.430(-0.35%) | Avg Trading Volume: 169 262 | Last EPS: $0.10 | pe: -7.53 |
|
2024-06-27 |
2024-09-18 |
|
APA.AX |
APA Group |
10677472000 |
ASX |
$0.300 |
$0.295 |
Last Price: $8.32(-0.24%) | Avg Trading Volume: 2.36M | Last EPS: $0.30 | pe: 9.14 |
|
2024-06-27 |
2024-08-30 |
|
ENN.AX |
Elanor Investors |
154469021 |
ASX |
$0.0300 |
$0.0250 |
Last Price: $1.010(2.54%) | Avg Trading Volume: 119 950 | Last EPS: $0.03 | pe: -7.21 |
|
2024-06-27 |
2024-08-16 |
|
CMW.AX |
Cromwell Property |
1099925400 |
ASX |
$0.0100 |
$0.00750 |
Last Price: $0.420(0.00%) | Avg Trading Volume: 2.31M | Last EPS: $0.01 | pe: -2.1 |
|
2024-06-27 |
2024-08-30 |
|
ECF.AX |
Elanor Commercial |
221589200 |
ASX |
$0.0200 |
$0.0213 |
Last Price: $0.700(0.00%) | Avg Trading Volume: 209 310 | Last EPS: $0.02 | pe: -7.78 |
|
2024-06-27 |
2024-08-30 |
|
CDP.AX |
Carindale Property |
350339808 |
ASX |
$0.140 |
$0.136 |
Last Price: $4.42(0.68%) | Avg Trading Volume: 9 342.00 | Last EPS: $0.14 | pe: -442 |
|
2024-06-28 |
2024-07-08 |
|
DNK.AX |
Danakali Limited |
151016940 |
ASX |
$0.0200 |
$0.0200 |
Last Price: $0.410(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: -41 |
|
2024-06-28 |
0 |
|
OPH.AX |
Ophir Asset |
578754800 |
ASX |
$0 |
$0 |
Last Price: $2.60(-1.14%) | Avg Trading Volume: 190 621 | Last EPS: $0.00 | pe: 5.32 |
|
2024-07-03 |
2024-07-18 |
|
GNC.AX |
GrainCorp Limited |
1995676156 |
ASX |
$0.240 |
$0.240 |
Last Price: $8.90(-0.11%) | Avg Trading Volume: 824 533 | Last EPS: $0.24 | pe: 20.23 |
|
2024-07-04 |
2024-07-26 |
|
CAM.AX |
Clime Capital |
117769956 |
ASX |
$0.0100 |
$0.0135 |
Last Price: $0.810(-1.22%) | Avg Trading Volume: 107 640 | Last EPS: $0.01 | pe: 27 |
|
2024-07-16 |
2024-08-27 |
|
MTS.AX |
Metcash Limited |
3951411000 |
ASX |
$0.0900 |
$0.0850 |
Last Price: $3.62(-2.69%) | Avg Trading Volume: 3.40M | Last EPS: $0.09 | pe: 13.92 |
|
2024-07-17 |
2024-08-19 |
|
GVF.AX |
Global Value Fund |
218603760 |
ASX |
$0.0100 |
$0.0100 |
Last Price: $1.250(0.81%) | Avg Trading Volume: 107 452 | Last EPS: $0.01 | pe: 12.5 |
|
2024-08-20 |
2024-08-28 |
|
OEL.AX |
Otto Energy Limited |
57540120 |
ASX |
$0.0100 |
$0.00800 |
Last Price: $0.0120(-7.69%) | Avg Trading Volume: 2.35M | Last EPS: $0.01 | pe: -1.2 |