Ertragskalender

Suchen Sie einen umfassenden und aktuellen Ergebniskalender? Suchen Sie nicht weiter! Unsere benutzerfreundliche Plattform bietet Ihnen die neuesten Informationen zu anstehenden Ergebnisberichten, einschließlich Daten, Zeiten und erwarteten Ergebnissen pro Aktie (EPS) für Ihre Lieblingsunternehmen. Mit Echtzeit-Updates und anpassbaren Benachrichtigungen können Sie immer auf dem neuesten Stand bleiben und keine wichtigen Ergebnisankündigungen verpassen. Ob Sie ein erfahrener Investor sind oder gerade erst anfangen, unser Ergebniskalender ist das perfekte Werkzeug, um fundierte Entscheidungen zu treffen und auf dem Laufenden zu bleiben. Warum also warten? Schauen Sie sich noch heute unseren Ergebniskalender an und bleiben Sie immer auf dem neuesten Stand!

Date Time Logo Symbol Name Market Cap Exchange Estimated EPS Estimated Change
2024-06-13 bmo BNGLF Bengal Energy Ltd. 14850302 PNK $0 +/-0% Last Price: $0.0306(44.34%) | Avg Trading Volume: 1 858.00 | Last EPS: $0 | pe: 0
2024-06-13 bmo CHR Cheer Holding, Inc. 24430977 NASDAQ $0 +/-15.91% Last Price: $2.43(-4.33%) | Avg Trading Volume: 8 417.00 | Last EPS: $0 | pe: 0
2024-06-13 bmo SHCMF Search Minerals Inc. 6860908 PNK $0 +/-0% Last Price: $0.0240(0.00%) | Avg Trading Volume: 4 598.00 | Last EPS: $0 | pe: 0
2024-06-13 bmo Profile picture for LAVA Therapeutics N.V. LVTX LAVA Therapeutics 48903492 NASDAQ $-0.250 +/-9.36% Last Price: $1.860(-5.10%) | Avg Trading Volume: 148 091 | Last EPS: $-1.06 | pe: -1.75
2024-06-13 bmo NIOVF Plato Gold Corp. 5487984 PNK $0 +/-0% Last Price: $0.0240(0.00%) | Avg Trading Volume: 1 368.00 | Last EPS: $0 | pe: 0
2024-06-13 amc SNT Senstar Technologies 40093200 NASDAQ $0 +/-0% Last Price: $1.720(-1.71%) | Avg Trading Volume: 39 943.00 | Last EPS: $-0.01 | pe: -172
2024-06-13 bmo CRBKF Carebook 11749691 PNK $0 +/-0% Last Price: $0.114(-32.85%) | Avg Trading Volume: 0.00 | Last EPS: $-0.15 | pe: -0.76
2024-06-13 amc Profile picture for Nexa Resources S.A. NEXA Nexa Resources S.A. 1029051030 NYSE $-0.0300 +/-5.64% Last Price: $7.77(-0.26%) | Avg Trading Volume: 23 954.00 | Last EPS: $-2.21 | pe: -3.52
2024-06-13 bmo ETRGF Entourage Health 3330580 PNK $0 +/-0% Last Price: $0.0108(17.39%) | Avg Trading Volume: 26 063.00 | Last EPS: $-0.1 | pe: -0.11
2024-06-13 amc Profile picture for Willdan Group, Inc. WLDN Willdan Group, Inc. 390609417 NASDAQ $0.190 +/-4.65% Last Price: $28.27(0.64%) | Avg Trading Volume: 73 416.00 | Last EPS: $0.94 | pe: 30.07
2024-06-13 tns Profile picture for Galiano Gold Inc. GAU Galiano Gold Inc. 416769920 AMEX $0.0200 +/-0% Last Price: $1.640(-4.65%) | Avg Trading Volume: 1.64M | Last EPS: $0.06 | pe: 27.33
2024-06-13 tns IAUX i-80 Gold Corp. 415688760 AMEX $0 +/-0% Last Price: $1.080(-1.82%) | Avg Trading Volume: 4.42M | Last EPS: $-0.24 | pe: -4.5
2024-06-13 bmo CXBMF Calibre Mining Corp. 1044998290 PNK $0 +/-0% Last Price: $1.330(-2.21%) | Avg Trading Volume: 359 066 | Last EPS: $0.13 | pe: 10.23
2024-06-13 amc WGS GeneDx Holdings 718103714 NASDAQ $-0.670 +/-0% Last Price: $27.46(2.08%) | Avg Trading Volume: 465 829 | Last EPS: $-4.97 | pe: -5.53
2024-06-13 bmo SNCAF SNC-Lavalin Group 7369772290 PNK $0.310 +/-0% Last Price: $42.01(0.00%) | Avg Trading Volume: 3 556.00 | Last EPS: $1.27 | pe: 33.08
2024-06-13 bmo Profile picture for Vivos Therapeutics, Inc. VVOS Vivos Therapeutics, 7574797 NASDAQ $-1.170 +/-16.28% Last Price: $2.23(-6.30%) | Avg Trading Volume: 165 922 | Last EPS: $-11.05 | pe: -0.2
2024-06-13 amc Profile picture for Centerra Gold Inc. CGAU Centerra Gold Inc. 1483440400 NYSE $0.100 +/-4.98% Last Price: $6.92(-1.00%) | Avg Trading Volume: 554 933 | Last EPS: $0.26 | pe: 26.62
2024-06-13 bmo FFMGF First Mining Gold 80907816 PNK $0 +/-0% Last Price: $0.0880(-3.30%) | Avg Trading Volume: 566 848 | Last EPS: $-0.02 | pe: -4.4
2024-06-13 amc Profile picture for Rapid7, Inc. RPD Rapid7, Inc. 2375809940 NASDAQ $0.540 +/-5.50% Last Price: $38.12(3.47%) | Avg Trading Volume: 962 137 | Last EPS: $-2 | pe: -19.06
2024-06-13 tns SIEGY Siemens 141997244544 PNK $1.130 +/-0% Last Price: $89.90(-1.48%) | Avg Trading Volume: 174 185 | Last EPS: $4.84 | pe: 18.57
2024-06-13 bmo Profile picture for Stellantis N.V. STLA Stellantis N.V. 61826476584 NYSE $2.67 +/-3.31% Last Price: $20.50(0.05%) | Avg Trading Volume: 5.90M | Last EPS: $6.38 | pe: 3.21
2024-06-13 bmo HEPS D-Market Elektronik 628291206 NASDAQ $0 +/-14.19% Last Price: $1.960(1.03%) | Avg Trading Volume: 438 859 | Last EPS: $0.03 | pe: 65.33
2024-06-13 bmo ABL Abacus Life, Inc. 557305866 NASDAQ $0 +/-0% Last Price: $8.71(-10.67%) | Avg Trading Volume: 27 020.00 | Last EPS: $0.16 | pe: 54.44
2024-06-13 amc Profile picture for Medifast, Inc. MED Medifast, Inc. 219072116 NYSE $0.780 +/-5.30% Last Price: $20.03(-2.58%) | Avg Trading Volume: 484 769 | Last EPS: $6.19 | pe: 3.24
2024-06-13 tns ARDS Aridis 3048862 NASDAQ $0 +/-13.82% Last Price: $0.0684(-5.52%) | Avg Trading Volume: 69 061.00 | Last EPS: $-0.16 | pe: -0.43
2024-06-13 bmo Profile picture for Norwegian Cruise Line Holdings Ltd. NCLH Norwegian Cruise 7418118890 NYSE $0.110 +/-8.20% Last Price: $17.29(0.64%) | Avg Trading Volume: 13.86M | Last EPS: $0.81 | pe: 21.35
2024-06-13 tns RQHTF Reliq Health 32037409 PNK $0 +/-0% Last Price: $0.0950(-20.83%) | Avg Trading Volume: 47 369.00 | Last EPS: $-0.02 | pe: -4.75
2024-06-13 bmo NAUT Nautilus 306899250 NASDAQ $-0.160 +/-11.61% Last Price: $2.45(-3.16%) | Avg Trading Volume: 64 861.00 | Last EPS: $-0.54 | pe: -4.54
2024-06-13 bmo BDRX Biodexa 250702 NASDAQ $0 +/-19.19% Last Price: $1.060(7.07%) | Avg Trading Volume: 5.18M | Last EPS: $-10.18 | pe: -0.1
2024-06-13 bmo SIG Signet Jewelers 3998954795 NYSE $0.820 +/-8.81% Last Price: $89.65(-2.49%) | Avg Trading Volume: 829 141 | Last EPS: $12.32 | pe: 7.28
2024-06-13 bmo Profile picture for SecureWorks Corp. SCWX SecureWorks Corp. 562242438 NASDAQ $-0.0100 +/-12.19% Last Price: $6.36(6.18%) | Avg Trading Volume: 41 187.00 | Last EPS: $-1.05 | pe: -6.06
2024-06-13 bmo DBI Designer Brands Inc. 434103061 NYSE $0.150 +/-11.23% Last Price: $7.51(4.60%) | Avg Trading Volume: 1.74M | Last EPS: $0.3 | pe: 25.03
2024-06-13 bmo CANG Cango Inc. 174446989 NYSE $0 +/-8.94% Last Price: $1.670(1.83%) | Avg Trading Volume: 55 001.00 | Last EPS: $-0.01 | pe: -167
2024-06-13 amc Profile picture for Iteris, Inc. ITI Iteris, Inc. 174909064 NASDAQ $0.0300 +/-5.22% Last Price: $4.07(-3.78%) | Avg Trading Volume: 90 516.00 | Last EPS: $0.07 | pe: 58.14
2024-06-13 bmo SLNFF Solution Financial 17651173 PNK $0 +/-0% Last Price: $0.204(0.00%) | Avg Trading Volume: 7 224.00 | Last EPS: $0.01 | pe: 20.43
2024-06-13 bmo SENEA Seneca Foods 394472328 NASDAQ $0 +/-3.29% Last Price: $56.84(-2.12%) | Avg Trading Volume: 29 087.00 | Last EPS: $8.56 | pe: 6.64
2024-06-13 bmo VPHIF Valeo Pharma Inc. 11651439 PNK $0 +/-0% Last Price: $0.118(0.00%) | Avg Trading Volume: 1 917.00 | Last EPS: $-0.23 | pe: -0.51
2024-06-13 bmo BLKLF Blackline Safety 230225310 PNK $0 +/-0% Last Price: $3.15(0.64%) | Avg Trading Volume: 1 206.00 | Last EPS: $-0.23 | pe: -13.7
2024-06-13 bmo UEC Uranium Energy Corp. 2501721360 AMEX $0.0100 +/-0% Last Price: $6.12(-3.77%) | Avg Trading Volume: 6.20M | Last EPS: $-0.04 | pe: -153
2024-06-13 bmo Profile picture for The Duckhorn Portfolio, Inc. NAPA The Duckhorn 1091125840 NYSE $0.140 +/-2.81% Last Price: $7.42(-0.93%) | Avg Trading Volume: 921 985 | Last EPS: $0.54 | pe: 13.74
2024-06-13 bmo Profile picture for Graham Corporation GHM Graham Corporation 308833746 NYSE $0.0400 +/-9.16% Last Price: $28.41(-1.32%) | Avg Trading Volume: 86 653.00 | Last EPS: $0.42 | pe: 67.64
2024-06-13 bmo TTC The Toro Company 9922044480 NYSE $1.280 +/-5.66% Last Price: $95.52(-0.24%) | Avg Trading Volume: 977 287 | Last EPS: $2.53 | pe: 37.75
2024-06-13 bmo Profile picture for Vail Resorts, Inc. MTN Vail Resorts, Inc. 6755765440 NYSE $9.99 +/-5.05% Last Price: $179.56(-0.18%) | Avg Trading Volume: 663 020 | Last EPS: $7.54 | pe: 23.81
2024-06-13 bmo Profile picture for Concrete Pumping Holdings, Inc. BBCP Concrete Pumping 339328011 NASDAQ $0.0700 +/-5.20% Last Price: $6.27(-0.95%) | Avg Trading Volume: 88 095.00 | Last EPS: $0.31 | pe: 20.23
2024-06-13 bmo DOCU DocuSign, Inc. 10796721840 NASDAQ $0.790 +/-4.96% Last Price: $52.74(1.03%) | Avg Trading Volume: 2.07M | Last EPS: $0.52 | pe: 101.42
2024-06-13 bmo Profile picture for Mission Produce, Inc. AVO Mission Produce, 703424224 NASDAQ $-0.0100 +/-3.79% Last Price: $9.92(-0.20%) | Avg Trading Volume: 199 587 | Last EPS: $0.25 | pe: 39.68
2024-06-13 bmo Profile picture for AllianceBernstein Global High Income Fund AWF AllianceBernstein 913172523 NYSE $0 +/-1.043% Last Price: $10.59(-0.28%) | Avg Trading Volume: 176 750 | Last EPS: $1.46 | pe: 7.25
2024-06-13 bmo Profile picture for Aurora Mobile Limited JG Aurora Mobile 17540542 NASDAQ $0 +/-12.74% Last Price: $2.93(-10.40%) | Avg Trading Volume: 9 745.00 | Last EPS: $-1.14 | pe: -2.57
2024-06-13 tns DTGI Digerati 3235212 PNK $0 +/-0% Last Price: $0.0180(0.00%) | Avg Trading Volume: 355 095 | Last EPS: $-0.07 | pe: -0.26
2024-06-13 bmo JVA Coffee Holding Co., 10104222 NASDAQ $0 +/-9.88% Last Price: $1.770(7.60%) | Avg Trading Volume: 53 400.00 | Last EPS: $0.07 | pe: 25.29
2024-06-13 tns PHOT GrowLife, Inc. 67556 PNK $0 +/-0% Last Price: $0.00200(0.00%) | Avg Trading Volume: 5 255.00 | Last EPS: $-1.55 | pe: 0
2024-06-13 bmo Profile picture for Jabil Inc. JBL Jabil Inc. 13650374430 NYSE $0 +/-4.70% Last Price: $113.19(1.25%) | Avg Trading Volume: 1.38M | Last EPS: $11.02 | pe: 10.27
2024-06-13 bmo DDDX 3DX Industries, Inc. 651915 PNK $0 +/-0% Last Price: $0.0150(-5.06%) | Avg Trading Volume: 75 085.00 | Last EPS: $-0.03 | pe: -0.5
2024-06-13 tns TOBAF TAAT Global 3472766 PNK $0 +/-0% Last Price: $0.137(0.00%) | Avg Trading Volume: 4 593.00 | Last EPS: $-0.75 | pe: -0.18
2024-06-13 amc ADBE Adobe Inc. 238981120000 NASDAQ $4.39 +/-2.88% Last Price: $533.44(2.01%) | Avg Trading Volume: 3.48M | Last EPS: $11.08 | pe: 48.14
2024-06-13 bmo OONEF 01 Communique 3604036 PNK $0 +/-0% Last Price: $0.0374(0.00%) | Avg Trading Volume: 245.00 | Last EPS: $-0.01 | pe: -3.74
2024-06-13 bmo PYFRF Payfare Inc. 200744460 PNK $0 +/-0% Last Price: $4.20(-4.98%) | Avg Trading Volume: 10 568.00 | Last EPS: $0.2 | pe: 21
2024-06-13 bmo Profile picture for Comtech Telecommunications Corp. CMTL Comtech 103714884 NASDAQ $0.0800 +/-5.05% Last Price: $3.64(-4.46%) | Avg Trading Volume: 2.26M | Last EPS: $-1.4 | pe: -2.6
2024-06-13 bmo WLY John Wiley & Sons, 2183469989 NYSE $0.810 +/-5.98% Last Price: $39.93(0.15%) | Avg Trading Volume: 274 650 | Last EPS: $-3.65 | pe: -10.94
2024-06-13 bmo KFY Korn Ferry 3562342254 NYSE $1.130 +/-5.74% Last Price: $68.27(0.34%) | Avg Trading Volume: 324 995 | Last EPS: $3.23 | pe: 21.14
2024-06-13 bmo WFICF Wall Financial 472179439 PNK $0 +/-0% Last Price: $14.61(2.54%) | Avg Trading Volume: 15.00 | Last EPS: $0.5 | pe: 29.22
2024-06-13 amc SEZL Sezzle Inc. 459398552 NASDAQ $0 +/-0% Last Price: $81.06(-5.04%) | Avg Trading Volume: 94 033.00 | Last EPS: $2.28 | pe: 35.55
2024-06-13 bmo IFLXF Imaflex Inc. 23960756 PNK $0 +/-0% Last Price: $0.460(0.00%) | Avg Trading Volume: 1 551.00 | Last EPS: $0.02 | pe: 23
2024-06-13 bmo BRZE Braze, Inc. 3607750690 NASDAQ $-0.100 +/-5.10% Last Price: $35.50(2.87%) | Avg Trading Volume: 1.10M | Last EPS: $-1.27 | pe: -27.95
2024-06-13 bmo PL Planet Labs PBC 575728136 NYSE $-0.0700 +/-4.85% Last Price: $1.980(7.03%) | Avg Trading Volume: 1.39M | Last EPS: $-0.47 | pe: -4.21
2024-06-13 bmo TONPF Toppan Inc. 7797867025 PNK $0 +/-0% Last Price: $25.68(-2.89%) | Avg Trading Volume: 17.00 | Last EPS: $1.07 | pe: 24
2024-06-13 bmo TRNR Interactive Strength 2046740 NASDAQ $0 +/-0% Last Price: $3.08(2.67%) | Avg Trading Volume: 767 196 | Last EPS: $-96.34 | pe: -0.03
2024-06-13 amc Profile picture for Office Properties Income Trust OPI Office Properties 110174774 NASDAQ $0 +/-3.99% Last Price: $2.26(-2.59%) | Avg Trading Volume: 856 979 | Last EPS: $-1.14 | pe: -1.98
2024-06-13 bmo Profile picture for W. P. Carey Inc. WPC W. P. Carey Inc. 12061634000 NYSE $0.530 +/-3.58% Last Price: $55.12(-0.93%) | Avg Trading Volume: 1.16M | Last EPS: $2.61 | pe: 21.12
2024-06-13 bmo TRIN Trinity Capital Inc. 735745295 NASDAQ $0.540 +/-4.18% Last Price: $14.87(-0.73%) | Avg Trading Volume: 419 683 | Last EPS: $1.59 | pe: 9.35
2024-06-13 amc IR Ingersoll Rand Inc. 37474798480 NYSE $0.690 +/-3.25% Last Price: $92.89(-0.31%) | Avg Trading Volume: 2.80M | Last EPS: $2.01 | pe: 46.21
2024-06-13 bmo Profile picture for Hooker Furnishings Corporation HOFT Hooker Furnishings 144316522 NASDAQ $-0.0300 +/-8.22% Last Price: $13.51(1.27%) | Avg Trading Volume: 35 188.00 | Last EPS: $0.39 | pe: 34.64
2024-06-13 bmo TORXF Torex Gold Resources 1338520203 PNK $0 +/-0% Last Price: $15.57(1.24%) | Avg Trading Volume: 37 266.00 | Last EPS: $2.05 | pe: 7.6
2024-06-13 amc MPWR Monolithic Power 40211346240 NASDAQ $2.66 +/-3.96% Last Price: $826.17(0.10%) | Avg Trading Volume: 480 191 | Last EPS: $8.42 | pe: 98.12
2024-06-13 tns OFLX Omega Flex, Inc. 540045050 NASDAQ $0 +/-3.71% Last Price: $53.50(-1.36%) | Avg Trading Volume: 16 438.00 | Last EPS: $1.91 | pe: 28.01
2024-06-13 bmo WLK Westlake Corporation 19024502900 NYSE $1.020 +/-7.35% Last Price: $147.97(-1.43%) | Avg Trading Volume: 434 275 | Last EPS: $2 | pe: 73.99
2024-06-13 bmo CLMB Climb Global 261627518 NASDAQ $0.750 +/-0% Last Price: $57.06(-0.23%) | Avg Trading Volume: 11 788.00 | Last EPS: $2.58 | pe: 22.12
2024-06-13 bmo Profile picture for Oil-Dri Corporation of America ODC Oil-Dri Corporation 421851887 NYSE $0 +/-3.01% Last Price: $62.52(-2.59%) | Avg Trading Volume: 19 527.00 | Last EPS: $5.81 | pe: 10.76
2024-06-13 bmo TPET Trio Petroleum Corp. 15108556 AMEX $0 +/-0% Last Price: $0.300(-1.41%) | Avg Trading Volume: 25.26M | Last EPS: $-0.27 | pe: -1.11
2024-06-13 bmo ALOT AstroNova, Inc. 112252586 NASDAQ $0 +/-7.05% Last Price: $14.94(-1.52%) | Avg Trading Volume: 13 243.00 | Last EPS: $0.67 | pe: 22.3
2024-06-13 tns USNZY Usinas Siderúrgicas 1564751314 PNK $0 +/-0% Last Price: $1.420(-3.40%) | Avg Trading Volume: 58 940.00 | Last EPS: $0.13 | pe: 10.92
2024-06-13 amc CTOS Custom Truck One 1062647560 NYSE $-0.0100 +/-4.95% Last Price: $4.42(-0.67%) | Avg Trading Volume: 681 574 | Last EPS: $0.09 | pe: 49.11
2024-06-13 bmo Profile picture for Blue Owl Capital Inc. OWL Blue Owl Capital 25018367478 NYSE $0.160 +/-6.98% Last Price: $17.51(-1.41%) | Avg Trading Volume: 5.49M | Last EPS: $0.12 | pe: 145.92
2024-06-13 bmo EGMCF Emergent Metals 706391 PNK $0 +/-0% Last Price: $0.0220(0.00%) | Avg Trading Volume: 41 640.00 | Last EPS: $-0.04 | pe: -0.55
2024-06-13 bmo CPPKF Faraday Copper Corp. 102419880 PNK $0 +/-0% Last Price: $0.580(-0.07%) | Avg Trading Volume: 22 746.00 | Last EPS: $-0.09 | pe: -6.44
2024-06-13 tns Profile picture for Milestone Pharmaceuticals Inc. MIST Milestone 73499490 NASDAQ $-0.260 +/-10.55% Last Price: $1.380(-0.72%) | Avg Trading Volume: 184 988 | Last EPS: $-1.25 | pe: -1.1
2024-06-13 bmo QTTB Q32 Bio Inc. 184983129 NASDAQ $-2.32 +/-0% Last Price: $15.49(-3.37%) | Avg Trading Volume: 44 594.00 | Last EPS: $0 | pe: 0
2024-06-13 bmo DCF BNY Mellon Alcentra 131556139 NYSE $0 +/-0% Last Price: $8.77(0.57%) | Avg Trading Volume: 36 538.00 | Last EPS: $1.12 | pe: 7.83
2024-06-13 bmo GTHX G1 Therapeutics, 129657872 NASDAQ $-0.210 +/-12.46% Last Price: $2.48(-1.98%) | Avg Trading Volume: 1.33M | Last EPS: $-0.6 | pe: -4.13
2024-06-13 tns Profile picture for Nkarta, Inc. NKTX Nkarta, Inc. 387571800 NASDAQ $-0.560 +/-7.99% Last Price: $5.50(3.87%) | Avg Trading Volume: 970 712 | Last EPS: $-2.35 | pe: -2.34
2024-06-13 bmo GARWF Golden Arrow 4343010 PNK $0 +/-0% Last Price: $0.0300(-17.81%) | Avg Trading Volume: 39 441.00 | Last EPS: $-0.02 | pe: -1.5
2024-06-13 bmo KOREF KORE Mining Ltd. 8906744 PNK $0 +/-0% Last Price: $0.0440(52.78%) | Avg Trading Volume: 26 611.00 | Last EPS: $-0.01 | pe: -4.4
2024-06-13 bmo Profile picture for Caterpillar Inc. CAT Caterpillar Inc. 160331135520 NYSE $5.52 +/-4.42% Last Price: $327.84(-0.39%) | Avg Trading Volume: 2.74M | Last EPS: $22.12 | pe: 14.82
2024-06-13 amc LSTA Lisata Therapeutics, 29325228 NASDAQ $-0.720 +/-0% Last Price: $3.53(6.65%) | Avg Trading Volume: 14 685.00 | Last EPS: $-2.46 | pe: -1.43
2024-06-13 bmo CWBHF Charlotte's Web 25785392 PNK $-0.0600 +/-0% Last Price: $0.164(14.37%) | Avg Trading Volume: 176 825 | Last EPS: $-0.2 | pe: -0.82
2024-06-13 tns Profile picture for Celldex Therapeutics, Inc. CLDX Celldex 2324663335 NASDAQ $-0.690 +/-7.62% Last Price: $35.27(-1.18%) | Avg Trading Volume: 619 096 | Last EPS: $-2.86 | pe: -12.33
2024-06-13 bmo Profile picture for Brookfield Infrastructure Corporation BIPC Brookfield 4450845840 NYSE $0 +/-5.21% Last Price: $33.74(-1.03%) | Avg Trading Volume: 615 990 | Last EPS: $3.77 | pe: 8.95
2024-06-13 amc LFT Lument Finance 131688396 NYSE $0.110 +/-3.30% Last Price: $2.52(-0.40%) | Avg Trading Volume: 95 812.00 | Last EPS: $0.31 | pe: 8.13
2024-06-13 amc Profile picture for Remitly Global, Inc. RELY Remitly Global, Inc. 2325165890 NASDAQ $-0.140 +/-6.28% Last Price: $12.08(4.05%) | Avg Trading Volume: 1.70M | Last EPS: $-0.6 | pe: -20.13
2024-06-13 bmo Profile picture for BNY Mellon Strategic Municipal Bond Fund, Inc. DSM BNY Mellon Strategic 289157895 NYSE $0 +/-1.063% Last Price: $5.85(0.17%) | Avg Trading Volume: 125 206 | Last EPS: $0.19 | pe: 30.79
2024-06-13 amc TWI Titan International, 525397747 NYSE $0.450 +/-10.96% Last Price: $7.21(-2.17%) | Avg Trading Volume: 493 254 | Last EPS: $0.89 | pe: 8.1
2024-06-13 amc VATE INNOVATE Corp. 66639708 NYSE $0 +/-0% Last Price: $0.654(9.02%) | Avg Trading Volume: 202 256 | Last EPS: $-0.57 | pe: -1.15
2024-06-13 bmo SPAZF Spanish Mountain 46729006 PNK $0 +/-0% Last Price: $0.125(-6.56%) | Avg Trading Volume: 51 651.00 | Last EPS: $0 | pe: 0
2024-06-13 tns SCIA SCI Engineered 23829330 PNK $0 +/-0% Last Price: $5.25(4.17%) | Avg Trading Volume: 2 230.00 | Last EPS: $0.48 | pe: 10.94
2024-06-13 bmo GENMF Generation Mining 46502441 PNK $0 +/-0% Last Price: $0.197(7.71%) | Avg Trading Volume: 29 512.00 | Last EPS: $-0.05 | pe: -3.94
2024-06-13 tns Profile picture for Salarius Pharmaceuticals, Inc. SLRX Salarius 1504576 NASDAQ $0 +/-15.82% Last Price: $2.52(-10.32%) | Avg Trading Volume: 21 404.00 | Last EPS: $-16.16 | pe: -0.16
2024-06-13 bmo UURAF Ucore Rare Metals 28127827 PNK $0 +/-0% Last Price: $0.455(-2.63%) | Avg Trading Volume: 26 330.00 | Last EPS: $-0.12 | pe: -3.79
2024-06-13 amc Profile picture for Pure Storage, Inc. PSTG Pure Storage, Inc. 20971088320 NYSE $0.210 +/-3.88% Last Price: $64.48(-2.24%) | Avg Trading Volume: 3.45M | Last EPS: $0.3 | pe: 214.93
2024-06-13 amc ETSY Etsy, Inc. 7035858610 NASDAQ $0.490 +/-6.62% Last Price: $60.17(3.38%) | Avg Trading Volume: 3.21M | Last EPS: $2.19 | pe: 27.47
2024-06-13 tns KLDI KLDiscovery Inc. 3662336 PNK $0 +/-0% Last Price: $0.0850(0.00%) | Avg Trading Volume: 28 453.00 | Last EPS: $-1.09 | pe: -0.08
2024-06-13 tns FUSN Fusion 1833043000 NASDAQ $-0.370 +/-8.02% Last Price: $21.55(0.00%) | Avg Trading Volume: 2.11M | Last EPS: $-1.4 | pe: -15.39
2024-06-13 amc VUZI Vuzix Corporation 86085713 NASDAQ $-0.140 +/-9.79% Last Price: $1.330(-2.21%) | Avg Trading Volume: 808 000 | Last EPS: $-0.79 | pe: -1.68
2024-06-13 amc Profile picture for Northwest Pipe Company NWPX Northwest Pipe 329789197 NASDAQ $0.340 +/-4.90% Last Price: $33.26(0.33%) | Avg Trading Volume: 36 043.00 | Last EPS: $2.38 | pe: 13.97
2024-06-13 amc RH RH 3983609844 NYSE $-0.0800 +/-4.68% Last Price: $215.97(-0.85%) | Avg Trading Volume: 924 156 | Last EPS: $3.94 | pe: 54.81
2024-06-13 tns Profile picture for Xilio Therapeutics, Inc. XLO Xilio Therapeutics, 33531200 NASDAQ $-0.110 +/-14.84% Last Price: $0.908(-4.74%) | Avg Trading Volume: 1.35M | Last EPS: $-2.57 | pe: -0.35
2024-06-13 amc ADSK Autodesk, Inc. 52219985790 NASDAQ $1.870 +/-3.15% Last Price: $242.31(-0.49%) | Avg Trading Volume: 2.17M | Last EPS: $4.6 | pe: 52.68
2024-06-13 amc Profile picture for Black Stone Minerals, L.P. BSM Black Stone 3289073830 NYSE $0.350 +/-3.48% Last Price: $15.61(-0.83%) | Avg Trading Volume: 450 543 | Last EPS: $1.55 | pe: 10.07
2024-06-13 bmo LOVE The Lovesac Company 361704630 NASDAQ $-0.990 +/-15.81% Last Price: $23.26(-0.04%) | Avg Trading Volume: 371 200 | Last EPS: $0.89 | pe: 26.13
2024-06-13 amc LYV Live Nation 21357002240 NYSE $-0.190 +/-3.57% Last Price: $92.96(0.74%) | Avg Trading Volume: 2.23M | Last EPS: $1.09 | pe: 85.28
2024-06-13 bmo WLYB John Wiley & Sons, 2200640564 NYSE $0 +/-1.721% Last Price: $39.64(1.10%) | Avg Trading Volume: 396.00 | Last EPS: $-3.65 | pe: -10.86
2024-06-13 tns RCKT Rocket 2040783856 NASDAQ $-0.680 +/-8.14% Last Price: $22.48(7.82%) | Avg Trading Volume: 636 945 | Last EPS: $-2.85 | pe: -7.89
2024-06-13 bmo KR The Kroger Co. 36532544950 NYSE $1.340 +/-5.83% Last Price: $50.21(-0.14%) | Avg Trading Volume: 5.07M | Last EPS: $2.93 | pe: 17.14
2024-06-13 tns Profile picture for Lyra Therapeutics, Inc. LYRA Lyra Therapeutics, 16472716 NASDAQ $-0.260 +/-9.75% Last Price: $0.270(3.29%) | Avg Trading Volume: 3.52M | Last EPS: $-1.17 | pe: -0.23
2024-06-13 bmo PTNDF PT Vale Indonesia 2672897760 PNK $0 +/-0% Last Price: $0.265(0.00%) | Avg Trading Volume: 1 365.00 | Last EPS: $0.03 | pe: 8.84
2024-06-13 bmo IOFNF Iofina plc 50669698 PNK $0 +/-0% Last Price: $0.264(1.04%) | Avg Trading Volume: 2 719.00 | Last EPS: $0.03 | pe: 8.8
2024-06-13 bmo CHMI-PB Cherry Hill Mortgage 119122215 NYSE $0 +/-2.62% Last Price: $25.44(-0.03%) | Avg Trading Volume: 7 356.00 | Last EPS: $0.551 | pe: 46.17
2024-06-13 bmo WSPCF W-SCOPE Corporation 242220242 PNK $0 +/-0% Last Price: $4.41(-63.25%) | Avg Trading Volume: 0.00 | Last EPS: $0.32 | pe: 13.78
2024-06-13 bmo FBKIF First International 3603713138 PNK $0 +/-0% Last Price: $35.92(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $4.11 | pe: 8.74
2024-06-13 bmo CTAGY Capita plc 308784525 PNK $0 +/-0% Last Price: $0.730(-23.96%) | Avg Trading Volume: 0.00 | Last EPS: $-0.54 | pe: -1.35
2024-06-13 bmo SDPNF Sime Darby 6431619600 PNK $0 +/-0% Last Price: $0.930(0.00%) | Avg Trading Volume: 6.00 | Last EPS: $0.07 | pe: 13.29
2024-06-13 bmo BTGRF BTS Group Holdings 1646320075 PNK $0 +/-0% Last Price: $0.320(3.79%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 32
2024-06-13 bmo BTSGY BTS Group Holdings 1646320063 PNK $0 +/-0% Last Price: $20.92(-11.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.11 | pe: 190.14
2024-06-13 bmo OMVKY OMV 13870354103 PNK $0 +/-0% Last Price: $10.60(0.00%) | Avg Trading Volume: 7 891.00 | Last EPS: $1.27 | pe: 8.35
2024-06-13 bmo FNGU MicroSectors FANG+ 4228663968 AMEX $0 +/-3.36% Last Price: $428.00(-1.44%) | Avg Trading Volume: 910 498 | Last EPS: $2.3679368 | pe: 180.75
2024-06-13 bmo Profile picture for MicroSectors FANG+ Index 2X Leveraged ETN FNGO MicroSectors FANG+ 303744563 AMEX $0 +/-2.01% Last Price: $71.32(-0.94%) | Avg Trading Volume: 16 840.00 | Last EPS: $0.6444023 | pe: 110.67
2024-06-13 bmo SHUNF Shunfeng 6652835 PNK $0 +/-0% Last Price: $0.00131(-39.26%) | Avg Trading Volume: 0.00 | Last EPS: $-0.01 | pe: -0.13
2024-06-13 bmo ISDCF Verimatrix Société 37530548 PNK $0 +/-0% Last Price: $0.440(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $-0.17 | pe: -2.59
2024-06-13 bmo BWTL Bowlin Travel 18751500 PNK $0 +/-0% Last Price: $4.50(0.00%) | Avg Trading Volume: 143.00 | Last EPS: $-0.21 | pe: -21.43
2024-06-13 bmo HCHDF Hochschild Mining 1152385918 PNK $0 +/-0% Last Price: $2.24(-4.27%) | Avg Trading Volume: 32 900.00 | Last EPS: $-0.1 | pe: -22.4
2024-06-13 bmo BECTY Bechtle AG 6300000000 PNK $0 +/-0% Last Price: $10.00(0.00%) | Avg Trading Volume: 367.00 | Last EPS: $0.46 | pe: 21.74
2024-06-13 bmo SENEM Seneca Foods 407135400 PNK $0 +/-0% Last Price: $62.00(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $0 | pe: 0
2024-06-13 bmo SENEB Seneca Foods 404396614 NASDAQ $0 +/-0.459% Last Price: $57.41(0.00%) | Avg Trading Volume: 461.00 | Last EPS: $8.56 | pe: 6.71
2024-06-13 bmo SNBIF SanBio Company 264224468 PNK $0 +/-0% Last Price: $3.85(1.32%) | Avg Trading Volume: 15.00 | Last EPS: $-0.21 | pe: -18.33
2024-06-13 bmo DMTRF 3-D Matrix, Ltd. 95060904 PNK $0 +/-0% Last Price: $1.110(-5.13%) | Avg Trading Volume: 0.00 | Last EPS: $-0.21 | pe: -5.29
2024-06-13 bmo WRDLY Worldline SA 2920196870 PNK $0 +/-0% Last Price: $5.16(-4.27%) | Avg Trading Volume: 31 543.00 | Last EPS: $-1.56 | pe: -3.31
2024-06-13 bmo FUIZF Fubon Financial 30907292598 PNK $0 +/-0% Last Price: $18.00(54.29%) | Avg Trading Volume: 0.00 | Last EPS: $2.35 | pe: 7.66
2024-06-13 bmo QUCCF Quanta Computer Inc. 34578615874 PNK $0 +/-0% Last Price: $1.250(-90.31%) | Avg Trading Volume: 0.00 | Last EPS: $1.2 | pe: 1.04
2024-06-13 bmo MALDF Macau Legend 143247489 PNK $0 +/-0% Last Price: $0.0231(90.91%) | Avg Trading Volume: 0.00 | Last EPS: $-0.01 | pe: -2.31
2024-06-13 bmo ABLLL Abacus Life, Inc. 571096244 NASDAQ $0 +/-0.400% Last Price: $25.36(-1.05%) | Avg Trading Volume: 4 285.00 | Last EPS: $0 | pe: 0
2024-06-13 bmo TRATF Traton SE 15605000000 PNK $0 +/-0% Last Price: $31.21(-2.92%) | Avg Trading Volume: 412.00 | Last EPS: $5.68 | pe: 5.49
2024-06-13 bmo CHMI-PA Cherry Hill Mortgage 118946540 NYSE $0 +/-2.02% Last Price: $23.22(-0.77%) | Avg Trading Volume: 4 549.00 | Last EPS: $0.551 | pe: 42.14
2024-06-13 bmo CYBBF Virgin Money UK PLC 3318963200 PNK $0 +/-0% Last Price: $2.56(18.52%) | Avg Trading Volume: 1.00 | Last EPS: $0.29 | pe: 8.83
2024-06-13 bmo OSCUF Japan Exchange 12768500382 PNK $0 +/-0% Last Price: $24.54(0.00%) | Avg Trading Volume: 11 261.00 | Last EPS: $0.75 | pe: 32.72
2024-06-13 bmo HEHSF Hellenic Exchanges - 326852500 PNK $0 +/-0% Last Price: $5.65(-0.88%) | Avg Trading Volume: 0.00 | Last EPS: $0.21 | pe: 26.9
2024-06-13 bmo FUISF Fubon Financial 16789350000 PNK $0 +/-0% Last Price: $1.290(12.17%) | Avg Trading Volume: 0.00 | Last EPS: $0.24 | pe: 5.38
2024-06-13 bmo CUAEF China Shenhua Energy 118410885463 PNK $0 +/-0% Last Price: $5.09(0.00%) | Avg Trading Volume: 1 017.00 | Last EPS: $0.4 | pe: 12.73
2024-06-13 bmo TGOSY Toyoda Gosei Co., 2245599402 PNK $0 +/-0% Last Price: $45.50(30.41%) | Avg Trading Volume: 0.00 | Last EPS: $2.67 | pe: 17.04
2024-06-13 bmo AHH-PA Armada Hoffler 1448785440 NYSE $0 +/-1.565% Last Price: $21.60(0.14%) | Avg Trading Volume: 6 017.00 | Last EPS: $0.242 | pe: 89.26
2024-06-13 bmo WLMTF Wuling Motors 174802480 PNK $0 +/-0% Last Price: $0.0530(21.62%) | Avg Trading Volume: 14 751.00 | Last EPS: $0 | pe: 0
2024-06-13 bmo LPHHF Logan Group Company 607989800 PNK $0 +/-0% Last Price: $0.110(-87.49%) | Avg Trading Volume: 0.00 | Last EPS: $-0.22 | pe: -0.5
2024-06-13 bmo DWHHF Deutsche Wohnen SE 7240094345 PNK $0 +/-0% Last Price: $18.24(0.00%) | Avg Trading Volume: 58.00 | Last EPS: $-6.44 | pe: -2.83
2024-06-13 bmo SYRVF Sacyr, S.A. 2070243073 PNK $0 +/-0% Last Price: $2.72(2.63%) | Avg Trading Volume: 0.00 | Last EPS: $-0.32 | pe: -8.5
2024-06-13 tns Profile picture for Instil Bio, Inc. TIL Instil Bio, Inc. 67185390 NASDAQ $-2.23 +/-9.82% Last Price: $10.33(6.49%) | Avg Trading Volume: 9 948.00 | Last EPS: $-18.97 | pe: -0.54
2024-06-13 bmo ASXFF ASX Limited 8074804661 PNK $0 +/-0% Last Price: $41.65(0.00%) | Avg Trading Volume: 470.00 | Last EPS: $1.63 | pe: 25.55
2024-06-13 bmo KYCCF Keyence Corporation 104953099237 PNK $0 +/-0% Last Price: $432.75(0.40%) | Avg Trading Volume: 2 290.00 | Last EPS: $9.63 | pe: 44.94
2024-06-13 tns Profile picture for Olema Pharmaceuticals, Inc. OLMA Olema 650510094 NASDAQ $-0.550 +/-11.63% Last Price: $11.63(1.84%) | Avg Trading Volume: 922 227 | Last EPS: $-2 | pe: -5.81
2024-06-13 bmo FPRUF Fraport AG 5161894647 PNK $0 +/-0% Last Price: $55.87(0.00%) | Avg Trading Volume: 33.00 | Last EPS: $5.05 | pe: 11.06
2024-06-13 bmo SAXJY Sa Sa International 297906240 PNK $0 +/-0% Last Price: $1.920(-1.54%) | Avg Trading Volume: 0.00 | Last EPS: $0.24 | pe: 8
2024-06-13 bmo FPRUY Fraport AG 5026088624 PNK $0 +/-0% Last Price: $27.20(0.00%) | Avg Trading Volume: 322.00 | Last EPS: $2.52 | pe: 10.79
2024-06-13 bmo MGAWY Megaworld 958886475 PNK $0 +/-0% Last Price: $6.15(0.00%) | Avg Trading Volume: 3 737.00 | Last EPS: $1.94 | pe: 3.17
2024-06-13 bmo SSILF Sa Sa International 322111122 PNK $0 +/-0% Last Price: $0.104(-20.15%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 10.38
2024-06-13 bmo ALGGF Alliance Global 1546814572 PNK $0 +/-0% Last Price: $0.175(3.51%) | Avg Trading Volume: 108.00 | Last EPS: $0.04 | pe: 4.39
2024-06-13 bmo GBXXY Grand Baoxin Auto 85125300 PNK $0 +/-0% Last Price: $0.300(0.00%) | Avg Trading Volume: 310.00 | Last EPS: $0.06 | pe: 5
2024-06-13 bmo TJSCF Tianjin Development 188807520 PNK $0 +/-0% Last Price: $0.176(-7.42%) | Avg Trading Volume: 0.00 | Last EPS: $0.05 | pe: 3.52
2024-06-13 bmo Profile picture for Wells Fargo & Company WFC-PD Wells Fargo & 66413684308 NYSE $0 +/-1.643% Last Price: $18.66(0.05%) | Avg Trading Volume: 117 138 | Last EPS: $4.832 | pe: 3.86
2024-06-13 bmo MS-PK Morgan Stanley 67440281255 NYSE $0 +/-1.376% Last Price: $24.81(0.45%) | Avg Trading Volume: 65 281.00 | Last EPS: $7.858 | pe: 3.16
2024-06-13 bmo GDXU MicroSectors Gold 325312325 AMEX $0 +/-8.98% Last Price: $33.80(-5.80%) | Avg Trading Volume: 1.03M | Last EPS: $1.529988 | pe: 22.09
2024-06-13 bmo GDXD MicroSectors Gold 44882624 AMEX $0 +/-7.84% Last Price: $23.11(5.09%) | Avg Trading Volume: 645 531 | Last EPS: $0.40191382 | pe: 57.5
2024-06-13 bmo SMAWF Siemens 147170114131 PNK $2.55 +/-0% Last Price: $186.35(0.00%) | Avg Trading Volume: 1 464.00 | Last EPS: $9.75 | pe: 19.11
2024-06-13 bmo JETU MAX Airlines 3X 3393992 AMEX $0 +/-0% Last Price: $20.36(0.29%) | Avg Trading Volume: 888.00 | Last EPS: $0 | pe: 0
2024-06-13 bmo Profile picture for MicroSectors FANG+ Index -3X Inverse Leveraged ETN FNGD MicroSectors FANG+ 16863305198 AMEX $0 +/-3.00% Last Price: $25.86(2.29%) | Avg Trading Volume: 1.65M | Last EPS: $0.8879853 | pe: 29.12
2024-06-13 bmo Profile picture for MicroSectorsTM Oil & Gas Exploration & Production -3X Inverse Leveraged ETNs OILD MicroSectorsTM Oil & 14774089 AMEX $0 +/-4.72% Last Price: $16.34(2.25%) | Avg Trading Volume: 70 987.00 | Last EPS: $0 | pe: 0
2024-06-13 bmo JETD MAX Airlines -3X 3362303 AMEX $0 +/-0% Last Price: $21.43(-0.28%) | Avg Trading Volume: 888.00 | Last EPS: $0 | pe: 0
2024-06-13 bmo WWLNF Worldline SA 3678542569 PNK $0 +/-0% Last Price: $13.00(0.00%) | Avg Trading Volume: 276.00 | Last EPS: $-3.14 | pe: -4.14
2024-06-13 bmo DLPTF Liaoning Port Co., 3810793129 PNK $0 +/-0% Last Price: $0.0800(0.00%) | Avg Trading Volume: 64.00 | Last EPS: $0.01 | pe: 8
2024-06-13 bmo DTCWY Deutsche Wohnen SE 7883129040 PNK $0 +/-0% Last Price: $9.93(0.00%) | Avg Trading Volume: 88.00 | Last EPS: $-3.22 | pe: -3.08
2024-06-13 bmo TREAF Terna Energy Societe 1602044653 PNK $0 +/-0% Last Price: $13.64(-8.76%) | Avg Trading Volume: 0.00 | Last EPS: $0.72 | pe: 18.94
2024-06-13 bmo ZNKKY ZENKOKU HOSHO 2553835808 PNK $0 +/-0% Last Price: $12.39(0.00%) | Avg Trading Volume: 378.00 | Last EPS: $0.88 | pe: 14.08
2024-06-13 bmo CHYFF Cathay Financial 26370569177 PNK $0 +/-0% Last Price: $14.63(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1.58 | pe: 9.26
2024-06-13 bmo WFC-PL Wells Fargo & 205587866784 NYSE $0 +/-0.756% Last Price: $1 184.00(-0.42%) | Avg Trading Volume: 8 245.00 | Last EPS: $4.832 | pe: 245.03
2024-06-13 bmo HEXEY Hellenic Exchanges - 321645482 PNK $0 +/-0% Last Price: $11.35(0.00%) | Avg Trading Volume: 7.00 | Last EPS: $0.62 | pe: 18.31
2024-06-13 bmo MRPRF MERLIN Properties 5316020793 PNK $0 +/-0% Last Price: $11.35(0.00%) | Avg Trading Volume: 340.00 | Last EPS: $-0.19 | pe: -59.74
2024-06-13 bmo HUSIF Nicola Mining Inc. 36670040 PNK $0 +/-0% Last Price: $0.220(0.00%) | Avg Trading Volume: 7 909.00 | Last EPS: $-0.01 | pe: -22
2024-06-13 bmo ENGPF NHOA S.A. 211901690 PNK $0 +/-0% Last Price: $0.770(-96.48%) | Avg Trading Volume: 0.00 | Last EPS: $-1.35 | pe: -0.57
2024-06-13 bmo JPXGY Japan Exchange 11977623423 PNK $0 +/-0% Last Price: $11.51(0.96%) | Avg Trading Volume: 38 529.00 | Last EPS: $0.37 | pe: 31.11
2024-06-13 bmo TOPPY Toppan Inc. 8383750172 PNK $0 +/-0% Last Price: $14.50(-0.62%) | Avg Trading Volume: 1 117.00 | Last EPS: $0.75 | pe: 19.33
2024-06-13 bmo Profile picture for MicroSectorsTM Oil & Gas Exploration & Production 3X Leveraged ETNs OILU MicroSectorsTM Oil & 63504222 AMEX $0 +/-4.12% Last Price: $37.55(-2.38%) | Avg Trading Volume: 89 900.00 | Last EPS: $0 | pe: 0
2024-06-13 bmo BNPJY Banpu Public Company 1116750753 PNK $0 +/-0% Last Price: $4.35(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $0.1 | pe: 43.5
2024-06-13 bmo Profile picture for J.W. Mays, Inc. MAYS J.W. Mays, Inc. 92302566 NASDAQ $0 +/-1.646% Last Price: $45.79(4.12%) | Avg Trading Volume: 64.00 | Last EPS: $-0.23 | pe: -199.09
2024-06-13 bmo TREAY Terna Energy Societe 2310867195 PNK $0 +/-0% Last Price: $39.35(0.00%) | Avg Trading Volume: 6.00 | Last EPS: $1.1 | pe: 35.77
2024-06-13 bmo HBCYF HSBC Holdings plc 159572952000 PNK $0 +/-0% Last Price: $8.56(-3.28%) | Avg Trading Volume: 16 762.00 | Last EPS: $1.16 | pe: 7.38
2024-06-13 bmo CATWF China Tontine Wines 22393188 PNK $0 +/-0% Last Price: $0.0710(0.00%) | Avg Trading Volume: 33.00 | Last EPS: $-0.04 | pe: -1.77
2024-06-13 bmo ACGLN Arch Capital Group 38389615437 NASDAQ $0 +/-3.92% Last Price: $19.25(-0.05%) | Avg Trading Volume: 27 080.00 | Last EPS: $4.691 | pe: 4.1
2024-06-13 bmo MGAWF Megaworld 2010249088 PNK $0.00173 +/-0% Last Price: $0.0450(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 4.5
2024-06-13 bmo GOOXF Givot Olam Oil 19101069 PNK $0 +/-0% Last Price: $0.0000010(-99.67%) | Avg Trading Volume: 0.00 | Last EPS: $-0.06 | pe: 0
2024-06-13 bmo MAOIF Manitou BF SA 847766365 PNK $0 +/-0% Last Price: $22.15(0.70%) | Avg Trading Volume: 0.00 | Last EPS: $2.53 | pe: 8.76
2024-06-13 bmo GPACF Geopacific Resources 9120060 PNK $0 +/-0% Last Price: $0.0100(400.00%) | Avg Trading Volume: 4 062.00 | Last EPS: $-0.01 | pe: -1
2024-06-13 bmo MINDP MIND Technology, 5833945 NASDAQ $0 +/-4.57% Last Price: $12.42(-0.25%) | Avg Trading Volume: 12 112.00 | Last EPS: $-1.221 | pe: -10.17
2024-06-13 bmo BHM Bluerock Homes 71016469 NYSE $0 +/-4.54% Last Price: $17.98(5.45%) | Avg Trading Volume: 3 995.00 | Last EPS: $-1.17 | pe: -15.37
2024-06-13 bmo Profile picture for Wells Fargo & Company WFC-PZ Wells Fargo & 72642191678 NYSE $0 +/-1.321% Last Price: $20.41(-0.29%) | Avg Trading Volume: 171 448 | Last EPS: $4.832 | pe: 4.22
2024-06-13 bmo MS-PE Morgan Stanley 158480145636 NYSE $0 +/-0.639% Last Price: $25.50(0.08%) | Avg Trading Volume: 54 196.00 | Last EPS: $7.858 | pe: 3.25
2024-06-13 bmo CBBYF Virgin Money UK PLC 2852234000 PNK $0 +/-0% Last Price: $2.20(12.17%) | Avg Trading Volume: 13.00 | Last EPS: $0.29 | pe: 7.59
2024-06-13 bmo Profile picture for Morgan Stanley MS-PI Morgan Stanley 158167328599 NYSE $0 +/-0.689% Last Price: $25.17(-0.12%) | Avg Trading Volume: 67 145.00 | Last EPS: $7.858 | pe: 3.2
2024-06-13 bmo ALGGY Alliance Global 1273069388 PNK $0 +/-0% Last Price: $7.22(0.00%) | Avg Trading Volume: 208.00 | Last EPS: $1.85 | pe: 3.9
2024-06-13 tns RCDTF Recordati Industria 10648237249 PNK $0 +/-0% Last Price: $51.60(-0.73%) | Avg Trading Volume: 0.00 | Last EPS: $1.98 | pe: 26.06
2024-06-13 bmo SOPA Society Pass 3035940 NASDAQ $-1.120 +/-12.43% Last Price: $1.150(-5.74%) | Avg Trading Volume: 102 974 | Last EPS: $17.4 | pe: 0.07
2024-06-13 bmo TNGCF Tongcheng Travel 5577351539 PNK $0 +/-0% Last Price: $2.45(-9.26%) | Avg Trading Volume: 0.00 | Last EPS: $0.1 | pe: 24.5
2024-06-13 bmo GS-PA The Goldman Sachs 147767416506 NYSE $0 +/-2.17% Last Price: $23.45(-0.13%) | Avg Trading Volume: 44 395.00 | Last EPS: $51.529 | pe: 0.46
2024-06-13 bmo WHWRF World Houseware 23763510 PNK $0 +/-0% Last Price: $0.0300(-57.14%) | Avg Trading Volume: 0.00 | Last EPS: $-0.04 | pe: -0.75
2024-06-13 bmo SHNY Direxion Daily 16634198 AMEX $0 +/-0% Last Price: $33.94(-4.81%) | Avg Trading Volume: 16 890.00 | Last EPS: $0 | pe: 0
2024-06-13 tns ELRNF Elron Ventures Ltd 67516416 PNK $0 +/-0% Last Price: $1.280(-1.54%) | Avg Trading Volume: 561.00 | Last EPS: $-0.16 | pe: -8
2024-06-13 tns Profile picture for Minerva Surgical, Inc. UTRS Minerva Surgical, 13140298 NASDAQ $-0.540 +/-13.28% Last Price: $1.480(0.00%) | Avg Trading Volume: 1 038.00 | Last EPS: $-7.61 | pe: -0.19
2024-06-13 bmo NRGD MicroSectors U.S. 82742857 AMEX $0 +/-5.23% Last Price: $180.92(2.41%) | Avg Trading Volume: 28 038.00 | Last EPS: $60.811096 | pe: 2.98
2024-06-13 amc MIND MIND Technology, 6002681 NASDAQ $0.300 +/-8.35% Last Price: $4.27(1.91%) | Avg Trading Volume: 15 016.00 | Last EPS: $-2.72 | pe: -1.57
2024-06-13 bmo SRBIF Serabi Gold plc 66646448 PNK $0 +/-0% Last Price: $0.880(0.00%) | Avg Trading Volume: 8 922.00 | Last EPS: $0.12 | pe: 7.33
2024-06-13 bmo CJEWF Chow Tai Fook 14242517240 PNK $0 +/-0% Last Price: $1.426(-10.88%) | Avg Trading Volume: 9.00 | Last EPS: $0.08 | pe: 17.83
2024-06-13 bmo Profile picture for MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs BNKD MicroSectors U.S. 11015766 AMEX $0 +/-2.32% Last Price: $23.10(1.58%) | Avg Trading Volume: 55 896.00 | Last EPS: $0.7044996 | pe: 32.79
2024-06-13 bmo Profile picture for MicroSectors U.S. Big Oil Index 3X Leveraged ETNs NRGU MicroSectors U.S. 1933769860 AMEX $0 +/-6.30% Last Price: $465.64(-2.88%) | Avg Trading Volume: 25 938.00 | Last EPS: $66.18324 | pe: 7.04
2024-06-13 bmo FLYU MicroSectors Travel 6409672 AMEX $0 +/-0% Last Price: $42.54(-0.12%) | Avg Trading Volume: 1 743.00 | Last EPS: $3.6290324 | pe: 11.72
2024-06-13 bmo FLYD MicroSectors Travel 2373220 AMEX $0 +/-0% Last Price: $27.76(-1.29%) | Avg Trading Volume: 933.00 | Last EPS: $0.6547453 | pe: 42.4
2024-06-13 bmo LILIF Argentina Lithium & 17999576 PNK $0 +/-0% Last Price: $0.134(-0.63%) | Avg Trading Volume: 37 172.00 | Last EPS: $0 | pe: 0
2024-06-13 bmo KUASF Kuaishou Technology 29278641895 PNK $0 +/-0% Last Price: $6.75(0.00%) | Avg Trading Volume: 660.00 | Last EPS: $0.34 | pe: 19.85
2024-06-13 bmo AZLGF Azelis Group NV 5884649321 PNK $0 +/-0% Last Price: $24.14(-2.07%) | Avg Trading Volume: 474.00 | Last EPS: $0.8 | pe: 30.18
2024-06-13 bmo WIZEY Wise plc 9018039360 PNK $0 +/-0% Last Price: $8.80(-1.57%) | Avg Trading Volume: 6 746.00 | Last EPS: $0.43 | pe: 20.47
2024-06-13 bmo WPLCF Wise plc 8925809412 PNK $0 +/-0% Last Price: $8.71(0.69%) | Avg Trading Volume: 107 529 | Last EPS: $0.43 | pe: 20.26
2024-06-13 bmo BIOGF Biocartis Group NV 65406204 PNK $0 +/-0% Last Price: $0.660(10.00%) | Avg Trading Volume: 0.00 | Last EPS: $-0.98 | pe: -0.67
2024-06-13 bmo WFC-PY Wells Fargo & 194253912806 NYSE $0 +/-1.264% Last Price: $23.79(0.21%) | Avg Trading Volume: 42 931.00 | Last EPS: $4.832 | pe: 4.92
2024-06-13 bmo WFCNP Wells Fargo & 205866909047 PNK $0 +/-0% Last Price: $0.330(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $4.031 | pe: 0.08
2024-06-13 bmo Profile picture for MicroSectors FANG+ ETN FNGS MicroSectors FANG+ 266527789 AMEX $0 +/-1.421% Last Price: $48.25(-0.60%) | Avg Trading Volume: 132 191 | Last EPS: $0.7592793 | pe: 63.55
2024-06-13 bmo SNEGF Sound Energy plc 29498176 PNK $0 +/-0% Last Price: $0.0148(10.45%) | Avg Trading Volume: 0.00 | Last EPS: $-0.01 | pe: -1.48
2024-06-13 bmo BYROF Byron Energy Limited 36031586 PNK $0 +/-0% Last Price: $0.0334(1.21%) | Avg Trading Volume: 218 696 | Last EPS: $0.01 | pe: 3.34
2024-06-13 bmo WTIU UBS ETRACS - 3445279 AMEX $0 +/-0% Last Price: $18.16(-0.67%) | Avg Trading Volume: 7 995.00 | Last EPS: $0 | pe: 0
2024-06-13 bmo HCHDY Hochschild Mining 930826008 PNK $0 +/-0% Last Price: $27.14(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $2.1 | pe: 12.92
2024-06-13 bmo BLGO BioLargo, Inc. 80146530 PNK $0 +/-0% Last Price: $0.270(-7.22%) | Avg Trading Volume: 265 854 | Last EPS: $-0.02 | pe: -13.5
2024-06-13 bmo POLBF Poolbeg Pharma PLC 98000000 PNK $0 +/-0% Last Price: $0.196(0.00%) | Avg Trading Volume: 155.00 | Last EPS: $-0.01 | pe: -19.6
2024-06-13 bmo IDRSF Idorsia Ltd 424170000 PNK $0 +/-0% Last Price: $2.25(0.00%) | Avg Trading Volume: 1 167.00 | Last EPS: $-0.39 | pe: -5.77
2024-06-13 bmo CARD Max Auto Industry 2473389 AMEX $0 +/-0% Last Price: $14.79(1.36%) | Avg Trading Volume: 512.00 | Last EPS: $0 | pe: 0
2024-06-13 bmo WTID UBS ETRACS - 2298083 AMEX $0 +/-0% Last Price: $16.75(-6.30%) | Avg Trading Volume: 1 808.00 | Last EPS: $0 | pe: 0
2024-06-13 bmo VNUE VNUE, Inc. 2327440 PNK $0 +/-0% Last Price: $0.000800(0.00%) | Avg Trading Volume: 5.09M | Last EPS: $-0.01 | pe: -0.08
2024-06-13 bmo MTPTF Motorpoint Group Plc 156312190 PNK $0 +/-0% Last Price: $1.794(-0.59%) | Avg Trading Volume: 1 160.00 | Last EPS: $-0.12 | pe: -14.95
2024-06-13 bmo CTAGF Capita plc 489016891 PNK $0 +/-0% Last Price: $0.289(-35.78%) | Avg Trading Volume: 0.00 | Last EPS: $-0.02 | pe: -14.45
2024-06-13 bmo CARU Max Auto Industry 3X 2965406 AMEX $0 +/-0% Last Price: $19.00(0.16%) | Avg Trading Volume: 429.00 | Last EPS: $0 | pe: 0
2024-06-13 bmo WFC-PC Wells Fargo & 124608372501 NYSE $0 +/-1.551% Last Price: $19.28(-0.10%) | Avg Trading Volume: 98 208.00 | Last EPS: $4.832 | pe: 3.99
2024-06-13 bmo Profile picture for Reinsurance Group of America, Incorporated RZB Reinsurance Group of 13667902988 NYSE $0 +/-1.224% Last Price: $24.71(0.37%) | Avg Trading Volume: 17 011.00 | Last EPS: $6.093 | pe: 4.06
2024-06-13 bmo XELAP Exela Technologies, 13048970 NASDAQ $0 +/-0% Last Price: $1.730(-3.35%) | Avg Trading Volume: 2 085.00 | Last EPS: $-0.857 | pe: -2.02
2024-06-13 bmo Profile picture for Lument Finance Trust, Inc. LFT-PA Lument Finance 132615438 NYSE $0 +/-0.749% Last Price: $20.10(0.00%) | Avg Trading Volume: 4 433.00 | Last EPS: $0.229 | pe: 87.77
2024-06-13 bmo KSHTY Kuaishou Technology 29253682132 PNK $0 +/-0% Last Price: $1.360(-5.56%) | Avg Trading Volume: 2 383.00 | Last EPS: $0.07 | pe: 19.43
2024-06-13 amc REFR Research Frontiers 62343108 NASDAQ $0 +/-7.33% Last Price: $1.860(1.64%) | Avg Trading Volume: 56 312.00 | Last EPS: $-0.06 | pe: -31
2024-06-13 bmo CJEWY Chow Tai Fook 13872970860 PNK $0 +/-0% Last Price: $13.89(0.00%) | Avg Trading Volume: 343.00 | Last EPS: $0.84 | pe: 16.54
2024-06-13 bmo ADOCY Adocia SA 173801645 PNK $0 +/-0% Last Price: $11.80(20.41%) | Avg Trading Volume: 0.00 | Last EPS: $-3.51 | pe: -3.36
2024-06-13 amc Profile picture for High Tide Inc. HITI High Tide Inc. 186634024 NASDAQ $-0.0100 +/-8.16% Last Price: $2.32(-3.33%) | Avg Trading Volume: 839 958 | Last EPS: $-0.34 | pe: -6.82
2024-06-13 bmo AGTEF AGTech Holdings 215718120 PNK $0 +/-0% Last Price: $0.0188(0.00%) | Avg Trading Volume: 2 418.00 | Last EPS: $0 | pe: 0
2024-06-13 bmo PAASF PAN AMERICAN SILVER 7310321901 PNK $0 +/-0% Last Price: $0.482(0.00%) | Avg Trading Volume: 472 391 | Last EPS: $0 | pe: 0
2024-06-13 amc Profile picture for AMMO, Inc. POWW AMMO, Inc. 224060280 NASDAQ $0.0400 +/-7.93% Last Price: $1.880(2.17%) | Avg Trading Volume: 607 250 | Last EPS: $-0.16 | pe: -11.75
2024-06-13 bmo DULL Bank Of Montreal 1999872 AMEX $0 +/-0% Last Price: $12.40(3.02%) | Avg Trading Volume: 5 796.00 | Last EPS: $0 | pe: 0
2024-06-13 amc Profile picture for RF Industries, Ltd. RFIL RF Industries, Ltd. 35579745 NASDAQ $-0.0300 +/-7.39% Last Price: $3.39(2.11%) | Avg Trading Volume: 8 540.00 | Last EPS: $-0.78 | pe: -4.35
2024-06-13 bmo XXXX Bank of Montreal 121518046 AMEX $0 +/-0% Last Price: $38.54(2.64%) | Avg Trading Volume: 1.37M | Last EPS: $0 | pe: 0
2024-06-13 tns IPCIF Intellipharmaceutics 3842263 PNK $0 +/-0% Last Price: $0.100(0.00%) | Avg Trading Volume: 5 619.00 | Last EPS: $-0.09 | pe: -1.11
2024-06-13 bmo QUBT Quantum Computing, 52530620 NASDAQ $-0.0900 +/-0% Last Price: $0.575(-4.17%) | Avg Trading Volume: 1.02M | Last EPS: $-0.32 | pe: -1.8
2024-06-13 bmo NATH Nathan's Famous, 278571084 NASDAQ $0 +/-5.27% Last Price: $68.20(-1.20%) | Avg Trading Volume: 4 143.00 | Last EPS: $4.8 | pe: 14.21
2024-06-13 bmo HITC Healthcare 8637000 PNK $0 +/-0% Last Price: $0.120(20.12%) | Avg Trading Volume: 38 448.00 | Last EPS: $-0.02 | pe: -6
2024-06-13 bmo Profile picture for Mesabi Trust MSB Mesabi Trust 223827371 NYSE $0 +/-3.95% Last Price: $17.06(-1.95%) | Avg Trading Volume: 27 370.00 | Last EPS: $1.63 | pe: 10.47
2024-06-13 bmo Profile picture for InnSuites Hospitality Trust IHT InnSuites 16784287 AMEX $0 +/-0% Last Price: $1.860(0.54%) | Avg Trading Volume: 6 829.00 | Last EPS: $0.02 | pe: 93
2024-06-14 tns CRVO CervoMed Inc. 164414501 NASDAQ $-0.390 +/-0% Last Price: $19.92(-6.92%) | Avg Trading Volume: 29 290.00 | Last EPS: $-0.2 | pe: -99.6
2024-06-14 bmo RNLX Renalytix Plc 32417024 NASDAQ $-0.0800 +/-24.99% Last Price: $0.452(-5.18%) | Avg Trading Volume: 265 120 | Last EPS: $-0.76 | pe: -0.59
2024-06-14 amc WKC World Kinect 1531423565 NYSE $0.490 +/-0% Last Price: $25.55(-0.62%) | Avg Trading Volume: 510 695 | Last EPS: $0.95 | pe: 26.89
2024-06-14 bmo EBZT Everything 7816583 PNK $0 +/-0% Last Price: $0.360(-5.24%) | Avg Trading Volume: 8 475.00 | Last EPS: $-0.49 | pe: -0.73
2024-06-14 amc Profile picture for DHT Holdings, Inc. DHT DHT Holdings, Inc. 1884322720 NYSE $0.330 +/-4.68% Last Price: $11.68(0.34%) | Avg Trading Volume: 1.52M | Last EPS: $1.05 | pe: 11.12
2024-06-14 tns Profile picture for Taseko Mines Limited TGB Taseko Mines Limited 731659980 AMEX $0.0300 +/-0% Last Price: $2.51(-3.09%) | Avg Trading Volume: 3.69M | Last EPS: $0.17 | pe: 14.76
2024-06-14 bmo FULO FullNet 5690931 PNK $0 +/-0% Last Price: $0.290(0.00%) | Avg Trading Volume: 2 598.00 | Last EPS: $0.02 | pe: 14.5
2024-06-14 bmo CPHRF Cipher 158903352 PNK $0 +/-0% Last Price: $6.59(8.21%) | Avg Trading Volume: 11 312.00 | Last EPS: $0.9 | pe: 7.32
2024-06-14 bmo HRUFF H&R Real Estate 1676032000 PNK $0 +/-0% Last Price: $6.40(-0.47%) | Avg Trading Volume: 36 840.00 | Last EPS: $0.17 | pe: 37.65
2024-06-14 amc AFYA Afya Limited 1402474228 NASDAQ $0.450 +/-4.77% Last Price: $16.64(0.18%) | Avg Trading Volume: 125 258 | Last EPS: $0.97 | pe: 17.15
2024-06-14 amc ENVX Enovix Corporation 2040000000 NASDAQ $-0.290 +/-0% Last Price: $12.00(0.59%) | Avg Trading Volume: 5.35M | Last EPS: $-1.19 | pe: -10.08
2024-06-14 bmo BZUN Baozun Inc. 102775349 NASDAQ $-0.0100 +/-12.54% Last Price: $2.39(3.46%) | Avg Trading Volume: 427 874 | Last EPS: $-0.6 | pe: -3.98
2024-06-14 bmo FDMSF Fandifi Technology 205263 PNK $0 +/-0% Last Price: $0.00250(0.00%) | Avg Trading Volume: 6 665.00 | Last EPS: $-0.02 | pe: -0.12
2024-06-14 bmo NMEX Northern Minerals & 15640232 PNK $0 +/-0% Last Price: $0.149(0.00%) | Avg Trading Volume: 3 406.00 | Last EPS: $0 | pe: 0
2024-06-14 tns ICCT iCoreConnect Inc. 8526977 PNK $0 +/-0% Last Price: $0.831(-4.45%) | Avg Trading Volume: 387 133 | Last EPS: $-2.42 | pe: -0.34
2024-06-14 tns SVBL Silver Bull 4911823 PNK $0 +/-0% Last Price: $0.104(1.72%) | Avg Trading Volume: 12 000.00 | Last EPS: $-0.03 | pe: -3.46
2024-06-14 bmo TSPG TGI Solar Power 2898568 PNK $0 +/-0% Last Price: $0.00170(0.00%) | Avg Trading Volume: 792 529 | Last EPS: $0 | pe: 0
2024-06-14 bmo BNGLF Bengal Energy Ltd. 14850302 PNK $0 +/-0% Last Price: $0.0306(44.34%) | Avg Trading Volume: 1 858.00 | Last EPS: $0 | pe: 0
2024-06-14 bmo PRPH ProPhase Labs, Inc. 83754615 NASDAQ $-0.280 +/-9.12% Last Price: $4.39(0.92%) | Avg Trading Volume: 61 675.00 | Last EPS: $-1.36 | pe: -3.23
2024-06-14 bmo MCCHF McChip Resources 2855050 PNK $0 +/-0% Last Price: $0.500(10.62%) | Avg Trading Volume: 6.00 | Last EPS: $-0.08 | pe: -6.25
2024-06-14 bmo KCRD Kindcard Inc. 5399350 PNK $0 +/-0% Last Price: $0.0550(37.50%) | Avg Trading Volume: 7 972.00 | Last EPS: $-0.01 | pe: -5.5
2024-06-14 bmo AREB American Rebel 4520206 NASDAQ $-0.0100 +/-0% Last Price: $0.760(149.51%) | Avg Trading Volume: 261 580 | Last EPS: $-3.59 | pe: -0.21
2024-06-14 bmo VENZF Venzee Technologies 5215068 PNK $0 +/-0% Last Price: $0.169(40.50%) | Avg Trading Volume: 9 769.00 | Last EPS: $-0.1 | pe: -1.69
2024-06-14 bmo Profile picture for Independence Contract Drilling, Inc. ICD Independence 19929423 NYSE $-0.480 +/-11.18% Last Price: $1.310(-7.09%) | Avg Trading Volume: 47 738.00 | Last EPS: $-3.31 | pe: -0.4
2024-06-14 bmo RYES Rise Gold Corp. 8925616 PNK $0 +/-0% Last Price: $0.160(0.00%) | Avg Trading Volume: 22 029.00 | Last EPS: $-0.08 | pe: -2
2024-06-14 bmo CLABF Core One Labs Inc. 5604579 PNK $0 +/-0% Last Price: $0.119(0.00%) | Avg Trading Volume: 4 271.00 | Last EPS: $-0.08 | pe: -1.49
2024-06-14 bmo CYMHF Cymat Technologies 7883292 PNK $0 +/-0% Last Price: $0.120(5.17%) | Avg Trading Volume: 27 902.00 | Last EPS: $-0.06 | pe: -2
2024-06-14 bmo ATUUF Tenaz Energy Corp. 71107120 PNK $0 +/-0% Last Price: $2.66(0.00%) | Avg Trading Volume: 794.00 | Last EPS: $0.58 | pe: 4.59
2024-06-14 bmo EP Empire Petroleum 155325798 AMEX $0 +/-0% Last Price: $5.22(-5.78%) | Avg Trading Volume: 67 517.00 | Last EPS: $-0.58 | pe: -9
2024-06-14 bmo CHCI Comstock Holding 60989591 NASDAQ $0 +/-12.34% Last Price: $6.35(2.09%) | Avg Trading Volume: 30 961.00 | Last EPS: $0.79 | pe: 8.04
2024-06-14 bmo GABLF GABY Inc. 2669989 PNK $0 +/-0% Last Price: $0.00145(45.00%) | Avg Trading Volume: 0.00 | Last EPS: $-0.04 | pe: -0.04
2024-06-14 amc Profile picture for T-Mobile US, Inc. TMUS T-Mobile US, Inc. 207101050500 NASDAQ $1.870 +/-4.29% Last Price: $176.73(0.16%) | Avg Trading Volume: 4.91M | Last EPS: $7.34 | pe: 24.08
2024-06-14 bmo Profile picture for Aon plc AON Aon plc 64677025260 NYSE $5.91 +/-4.21% Last Price: $297.46(0.29%) | Avg Trading Volume: 1.46M | Last EPS: $12.78 | pe: 23.28
2024-06-14 bmo TSDRF Tsodilo Resources 7973294 PNK $0 +/-0% Last Price: $0.146(0.00%) | Avg Trading Volume: 1 087.00 | Last EPS: $-0.01 | pe: -14.6
2024-06-14 bmo HPIL HPIL Holding 38130 PNK $0 +/-0% Last Price: $0.0000010(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $-0.19 | pe: 0
2024-06-14 bmo WT WisdomTree, Inc. 1468070390 NYSE $0.110 +/-0% Last Price: $9.67(-2.03%) | Avg Trading Volume: 1.04M | Last EPS: $0.67 | pe: 14.43
2024-06-14 amc GLPI Gaming and Leisure 12046499370 NASDAQ $0.700 +/-2.59% Last Price: $44.37(0.98%) | Avg Trading Volume: 1.14M | Last EPS: $2.71 | pe: 16.37
2024-06-14 bmo DTSRF Ether Capital 156912925 PNK $0 +/-0% Last Price: $4.75(2.59%) | Avg Trading Volume: 14 993.00 | Last EPS: $0.94 | pe: 5.05
2024-06-14 bmo BYAGF Banyan Gold Corp. 58397908 PNK $0 +/-0% Last Price: $0.204(0.00%) | Avg Trading Volume: 76 201.00 | Last EPS: $-0.01 | pe: -20.41
2024-06-14 bmo SEMUF Siem Industries S.A. 650930160 PNK $0 +/-0% Last Price: $33.34(12.07%) | Avg Trading Volume: 53.00 | Last EPS: $-8.02 | pe: -4.16
2024-06-14 bmo ESGLF EnviroGold Global 5687043 PNK $0 +/-0% Last Price: $0.0331(-1.19%) | Avg Trading Volume: 118 888 | Last EPS: $-0.03 | pe: -1.1
2024-06-14 amc Profile picture for Arcutis Biotherapeutics, Inc. ARQT Arcutis 982836360 NASDAQ $-0.730 +/-7.40% Last Price: $8.49(2.54%) | Avg Trading Volume: 2.92M | Last EPS: $-2.79 | pe: -3.04
2024-06-14 bmo OIIIF O3 Mining Inc. 74611534 PNK $0 +/-0% Last Price: $0.848(11.58%) | Avg Trading Volume: 9 511.00 | Last EPS: $-0.39 | pe: -2.17
2024-06-14 bmo Profile picture for Insight Select Income Fund INSI Insight Select 173771348 NYSE $0 +/-1.641% Last Price: $16.22(0.19%) | Avg Trading Volume: 12 251.00 | Last EPS: $0.92 | pe: 17.63
2024-06-14 bmo Profile picture for Regeneron Pharmaceuticals, Inc. REGN Regeneron 114125622380 NASDAQ $10.09 +/-6.30% Last Price: $1 053.14(0.84%) | Avg Trading Volume: 428 245 | Last EPS: $33.84 | pe: 31.12
2024-06-14 bmo ASIX AdvanSix Inc. 609325408 NYSE $-0.540 +/-9.91% Last Price: $22.72(-2.15%) | Avg Trading Volume: 125 288 | Last EPS: $0.08 | pe: 284
2024-06-14 amc Profile picture for HireQuest, Inc. HQI HireQuest, Inc. 170940000 NASDAQ $0.100 +/-4.91% Last Price: $12.21(-0.33%) | Avg Trading Volume: 13 669.00 | Last EPS: $0.42 | pe: 29.07
2024-06-14 bmo OLLI Ollie's Bargain 6014782409 NASDAQ $0.640 +/-0% Last Price: $98.27(0.55%) | Avg Trading Volume: 1.13M | Last EPS: $3.17 | pe: 31
2024-06-14 amc Profile picture for CareDx, Inc CDNA CareDx, Inc 732298228 NASDAQ $-0.210 +/-6.79% Last Price: $14.06(0.64%) | Avg Trading Volume: 768 008 | Last EPS: $-3.42 | pe: -4.11
2024-06-14 tns RNAC Cartesian 405751080 NASDAQ $-0.880 +/-0% Last Price: $22.80(-0.39%) | Avg Trading Volume: 94 815.00 | Last EPS: $0 | pe: 0
2024-06-14 tns Profile picture for Prelude Therapeutics Incorporated PRLD Prelude Therapeutics 209830938 NASDAQ $-0.480 +/-11.28% Last Price: $3.82(3.10%) | Avg Trading Volume: 42 541.00 | Last EPS: $-1.86 | pe: -2.05
2024-06-14 bmo Profile picture for IRadimed Corporation IRMD IRadimed Corporation 543294180 NASDAQ $0.330 +/-10.73% Last Price: $42.90(0.87%) | Avg Trading Volume: 45 962.00 | Last EPS: $1.4 | pe: 30.64
2024-06-14 tns ZNTL Zentalis 337312700 NASDAQ $-0.770 +/-14.11% Last Price: $4.75(-9.52%) | Avg Trading Volume: 1.11M | Last EPS: $-3.26 | pe: -1.46
2024-06-14 bmo GNGXF Inventus Mining 5038950 PNK $0 +/-0% Last Price: $0.0300(50.00%) | Avg Trading Volume: 859.00 | Last EPS: $-0.01 | pe: -3
2024-06-14 amc FTNT Fortinet, Inc. 44736209280 NASDAQ $0.380 +/-3.39% Last Price: $58.56(1.07%) | Avg Trading Volume: 5.23M | Last EPS: $1.54 | pe: 38.03
2024-06-14 bmo QIWI QIWI plc 355582568 NASDAQ $0 +/-8.29% Last Price: $5.67(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $4.94 | pe: 1.15
2024-06-14 amc Profile picture for Issuer Direct Corporation ISDR Issuer Direct 31722428 AMEX $0.290 +/-0% Last Price: $8.31(1.59%) | Avg Trading Volume: 9 961.00 | Last EPS: $0.2 | pe: 41.55
2024-06-14 bmo AUPH Aurinia 790895070 NASDAQ $-0.140 +/-9.37% Last Price: $5.53(1.28%) | Avg Trading Volume: 1.32M | Last EPS: $-0.43 | pe: -12.86
2024-06-14 bmo ACMR ACM Research, Inc. 1408835142 NASDAQ $0.330 +/-12.70% Last Price: $22.72(-1.30%) | Avg Trading Volume: 1.24M | Last EPS: $1.31 | pe: 17.34
2024-06-14 bmo AGFMF AGF Management 396109656 PNK $0 +/-0% Last Price: $6.12(0.00%) | Avg Trading Volume: 1 306.00 | Last EPS: $1.09 | pe: 5.61
2024-06-14 tns Profile picture for Avidity Biosciences, Inc. RNA Avidity Biosciences, 3729835200 NASDAQ $-0.780 +/-6.96% Last Price: $39.00(3.70%) | Avg Trading Volume: 1.30M | Last EPS: $-2.96 | pe: -13.18
2024-06-14 amc OPEN Opendoor 1307078640 NASDAQ $-0.160 +/-11.95% Last Price: $1.890(2.16%) | Avg Trading Volume: 15.37M | Last EPS: $-0.42 | pe: -4.5
2024-06-14 amc Profile picture for Atea Pharmaceuticals, Inc. AVIR Atea 289727464 NASDAQ $-0.610 +/-5.90% Last Price: $3.44(0.58%) | Avg Trading Volume: 257 367 | Last EPS: $-1.95 | pe: -1.76
2024-06-14 tns Profile picture for Crinetics Pharmaceuticals, Inc. CRNX Crinetics 3594416010 NASDAQ $-0.810 +/-6.78% Last Price: $45.58(3.10%) | Avg Trading Volume: 843 156 | Last EPS: $-3.77 | pe: -12.09
2024-06-14 amc COIN Coinbase Global, 55464199207 NASDAQ $1.000 +/-9.14% Last Price: $225.86(-3.90%) | Avg Trading Volume: 9.04M | Last EPS: $5.1 | pe: 44.29
2024-06-14 bmo Profile picture for ATIF Holdings Limited ATIF ATIF Holdings 9772350 NASDAQ $0 +/-8.39% Last Price: $0.820(-2.38%) | Avg Trading Volume: 3 558.00 | Last EPS: $-0.53 | pe: -1.55
2024-06-14 bmo LGNDZ LIGAND 1438169908 PNK $0 +/-0% Last Price: $0.00350(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0 | pe: 0
2024-06-14 bmo LGNYZ LIGAND 898856193 PNK $0 +/-0% Last Price: $0.00500(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0 | pe: 0
2024-06-14 bmo LGNXZ LIGAND 500233011 PNK $0 +/-0% Last Price: $0.00200(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0 | pe: 0
2024-06-14 bmo LGNZZ LIGAND 1126566428 PNK $0 +/-0% Last Price: $0.141(0.00%) | Avg Trading Volume: 50 000.00 | Last EPS: $0 | pe: 0
2024-06-14 bmo GIFLF Grifols, S.A. 5853714067 PNK $0 +/-0% Last Price: $9.65(-9.64%) | Avg Trading Volume: 264.00 | Last EPS: $0.1 | pe: 96.5
2024-06-14 bmo GIFOF Grifols, S.A. 5662526066 PNK $0 +/-0% Last Price: $6.87(0.00%) | Avg Trading Volume: 37.00 | Last EPS: $0.1 | pe: 68.7
2024-06-14 bmo GIKLY Grifols, S.A. 6079053829 PNK $0 +/-0% Last Price: $5.40(0.00%) | Avg Trading Volume: 5 041.00 | Last EPS: $0.05 | pe: 108
2024-06-14 bmo MITUF Mitsui Chemicals, 5508205706 PNK $0 +/-0% Last Price: $28.97(0.00%) | Avg Trading Volume: 27.00 | Last EPS: $1.67 | pe: 17.35
2024-06-14 bmo MPNGF Meituan 89618975220 PNK $0 +/-0% Last Price: $14.60(2.24%) | Avg Trading Volume: 28 033.00 | Last EPS: $0.3 | pe: 48.67
2024-06-14 bmo OTGLY CD Projekt S.A. 3341007120 PNK $0 +/-0% Last Price: $8.36(-1.07%) | Avg Trading Volume: 22 053.00 | Last EPS: $0.31 | pe: 26.97
2024-06-14 bmo CHIZF China Traditional 2403587340 PNK $0 +/-0% Last Price: $0.477(-8.91%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 23.87
2024-06-14 bmo YAMNF Ya-Man Ltd. 464929410 PNK $0 +/-0% Last Price: $8.45(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1.01 | pe: 8.37
2024-06-14 bmo PKCOY PARK24 Co., Ltd. 1813403271 PNK $0 +/-0% Last Price: $10.63(-3.28%) | Avg Trading Volume: 209.00 | Last EPS: $0.63 | pe: 16.87
2024-06-14 bmo NEOJF NEOJAPAN Inc. 135179202 PNK $0 +/-0% Last Price: $9.67(17.57%) | Avg Trading Volume: 16.00 | Last EPS: $0.43 | pe: 22.49
2024-06-14 bmo PKCOF PARK24 Co., Ltd. 2059057148 PNK $0 +/-0% Last Price: $12.07(-9.45%) | Avg Trading Volume: 0.00 | Last EPS: $0.66 | pe: 18.29
2024-06-14 bmo HISJF H.I.S. Co., Ltd. 978140498 PNK $0 +/-0% Last Price: $13.09(-11.91%) | Avg Trading Volume: 0.00 | Last EPS: $-0.24 | pe: -54.54
2024-06-14 bmo TSGTF Tsingtao Brewery 11799498887 PNK $0 +/-0% Last Price: $6.92(0.00%) | Avg Trading Volume: 1 011.00 | Last EPS: $0.46 | pe: 15.04
2024-06-14 bmo NPACF Quadient S.A. 813215822 PNK $0 +/-0% Last Price: $23.65(12.62%) | Avg Trading Volume: 14.00 | Last EPS: $2.61 | pe: 9.06
2024-06-14 bmo MRFGF Marfin Investment 6091157 PNK $0 +/-0% Last Price: $0.195(-96.67%) | Avg Trading Volume: 0.00 | Last EPS: $-0.03 | pe: -6.48
2024-06-14 bmo MDDNF Meridian Energy 10457903600 PNK $0 +/-0% Last Price: $4.04(13.77%) | Avg Trading Volume: 203.00 | Last EPS: $0.02 | pe: 202
2024-06-14 bmo YAHOF Z Holdings 17627586462 PNK $0 +/-0% Last Price: $2.35(0.00%) | Avg Trading Volume: 19 001.00 | Last EPS: $0.1 | pe: 23.5
2024-06-14 bmo HHULF Hamburger Hafen und 1349995390 PNK $0 +/-0% Last Price: $18.62(3.48%) | Avg Trading Volume: 0.00 | Last EPS: $0.5 | pe: 37.23
2024-06-14 bmo NPACY Quadient S.A. 784066598 PNK $0 +/-0% Last Price: $1.520(36.94%) | Avg Trading Volume: 37.00 | Last EPS: $0.17 | pe: 8.94
2024-06-14 bmo AEPLF Anglo-Eastern 335653100 PNK $0 +/-0% Last Price: $8.50(-16.71%) | Avg Trading Volume: 0.00 | Last EPS: $1.18 | pe: 7.2
2024-06-14 bmo PTLKF PT Lippo Karawaci 141754599 PNK $0 +/-0% Last Price: $0.00200(-75.61%) | Avg Trading Volume: 0.00 | Last EPS: $0 | pe: 0
2024-06-14 bmo TSCDF Tesco PLC 27429502133 PNK $0 +/-0% Last Price: $3.99(0.00%) | Avg Trading Volume: 5 409.00 | Last EPS: $0.31 | pe: 12.87
2024-06-14 bmo STBBF Strabag SE 5194934730 PNK $0 +/-0% Last Price: $45.00(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $6.81 | pe: 6.61
2024-06-14 bmo TNP-PE Tsakos Energy 826416969 NYSE $0 +/-0.267% Last Price: $26.44(-0.08%) | Avg Trading Volume: 8 767.00 | Last EPS: $-9.525 | pe: -2.78
2024-06-14 bmo IPZYF IP Group Plc 609746052 PNK $0 +/-0% Last Price: $0.593(3.98%) | Avg Trading Volume: 23.00 | Last EPS: $-0.21 | pe: -2.82
2024-06-14 bmo HFRO-PA Highland Funds I - 402326556 NYSE $0 +/-0% Last Price: $19.14(-0.25%) | Avg Trading Volume: 7 721.00 | Last EPS: $0 | pe: 0
2024-06-14 bmo NBPVF NB Private Equity 990652180 PNK $0 +/-0% Last Price: $20.30(0.25%) | Avg Trading Volume: 251.00 | Last EPS: $10.975 | pe: 1.85
2024-06-14 bmo TSCDY Tesco PLC 26764961145 PNK $0 +/-0% Last Price: $11.68(-0.21%) | Avg Trading Volume: 204 719 | Last EPS: $0.93 | pe: 12.56
2024-06-14 bmo TNPOF Ten Pao Group 115403680 PNK $0 +/-0% Last Price: $0.112(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 2.8
2024-06-14 bmo ALPGF Alpha Growth plc 9355500 PNK $0 +/-0% Last Price: $0.0200(-50.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 2
2024-06-14 bmo MAANF Maanshan Iron & 1948090550 PNK $0 +/-0% Last Price: $0.143(0.00%) | Avg Trading Volume: 1 053.00 | Last EPS: $-0.02 | pe: -7.15
2024-06-14 bmo FPAFF First Pacific 1934817763 PNK $0 +/-0% Last Price: $0.456(-0.80%) | Avg Trading Volume: 13 283.00 | Last EPS: $0.12 | pe: 3.8
2024-06-14 bmo MPNGY Meituan 93428361664 PNK $0 +/-0% Last Price: $29.67(-2.05%) | Avg Trading Volume: 367 258 | Last EPS: $0.6 | pe: 49.45
2024-06-14 bmo HELKF Henkel AG & Co. KGaA 36749414922 PNK $0 +/-0% Last Price: $80.49(0.00%) | Avg Trading Volume: 6 033.00 | Last EPS: $3.38 | pe: 23.81
2024-06-14 bmo SLNTY Solutions 30 SE 2158420726 PNK $0 +/-0% Last Price: $16.81(63.20%) | Avg Trading Volume: 0.00 | Last EPS: $0.37 | pe: 45.43
2024-06-14 bmo BANX ArrowMark Financial 134079947 NASDAQ $0 +/-2.18% Last Price: $18.84(-0.42%) | Avg Trading Volume: 15 456.00 | Last EPS: $2.84 | pe: 6.63
2024-06-14 bmo FPAFY First Pacific 1942026158 PNK $0 +/-0% Last Price: $2.29(-1.72%) | Avg Trading Volume: 30 745.00 | Last EPS: $0.59 | pe: 3.88
2024-06-14 bmo IBIDF Ibiden Co.,Ltd. 5714898109 PNK $0 +/-0% Last Price: $40.91(1.64%) | Avg Trading Volume: 20.00 | Last EPS: $1.43 | pe: 28.61
2024-06-14 bmo CTJHF CITIC Resources 267948593 PNK $0 +/-0% Last Price: $0.0341(-47.54%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 3.41
2024-06-14 bmo CTJHY CITIC Resources 524503478 PNK $0 +/-0% Last Price: $13.35(0.00%) | Avg Trading Volume: 143.00 | Last EPS: $1.8 | pe: 7.42
2024-06-14 bmo TSGTY Tsingtao Brewery 11919267675 PNK $0 +/-0% Last Price: $35.00(0.00%) | Avg Trading Volume: 474.00 | Last EPS: $2.28 | pe: 15.35
2024-06-14 bmo NTRB Nutriband Inc. 57387720 NASDAQ $0 +/-0% Last Price: $5.20(-9.88%) | Avg Trading Volume: 62 893.00 | Last EPS: $-0.77 | pe: -6.75
2024-06-14 tns TRYIY Toray Industries, 7407591003 PNK $0 +/-0% Last Price: $9.25(-1.07%) | Avg Trading Volume: 46 191.00 | Last EPS: $0.17 | pe: 54.41
2024-06-14 bmo AIMFF Aimia Inc. 198389200 PNK $0 +/-0% Last Price: $2.00(4.71%) | Avg Trading Volume: 48 153.00 | Last EPS: $-1.58 | pe: -1.27
2024-06-14 bmo TNP-PF Tsakos Energy 333345158 NYSE $0 +/-4.92% Last Price: $26.98(-0.09%) | Avg Trading Volume: 8 809.00 | Last EPS: $-9.525 | pe: -2.83
2024-06-14 bmo SVCTF Senvest Capital Inc. 590047980 PNK $0 +/-0% Last Price: $239.00(0.00%) | Avg Trading Volume: 200.00 | Last EPS: $27.18 | pe: 8.79
2024-06-14 bmo BTLLF North Peak Resources 18377798 PNK $0 +/-0% Last Price: $0.609(0.00%) | Avg Trading Volume: 2 866.00 | Last EPS: $-0.16 | pe: -3.81
2024-06-14 bmo FGPRB Ferrellgas Partners, 272717280 PNK $0 +/-0% Last Price: $165.00(8.55%) | Avg Trading Volume: 2 458.00 | Last EPS: $1.64 | pe: 100.61
2024-06-14 bmo HFRO Highland Funds I - 402704884 NYSE $0 +/-0% Last Price: $6.02(-0.19%) | Avg Trading Volume: 225 216 | Last EPS: $-0.23 | pe: -26.17
2024-06-14 bmo Profile picture for LifeMD, Inc. LFMDP LifeMD, Inc. 330108525 NASDAQ $0 +/-2.18% Last Price: $22.96(0.92%) | Avg Trading Volume: 3 198.00 | Last EPS: $-2.256 | pe: -10.18
2024-06-14 bmo LVZPF Livzon 4028917302 PNK $0 +/-0% Last Price: $3.20(2.89%) | Avg Trading Volume: 1.00 | Last EPS: $0.3 | pe: 10.67
2024-06-14 bmo VENG Vision Energy Corp 13471 PNK $0 +/-0% Last Price: $0.00160(33.33%) | Avg Trading Volume: 351.00 | Last EPS: $-1.9 | pe: 0
2024-06-14 bmo BACK IMAC Holdings, Inc. 2859317 NASDAQ $-0.910 +/-13.38% Last Price: $2.49(0.00%) | Avg Trading Volume: 1.02M | Last EPS: $-5.03 | pe: -0.5
2024-06-14 bmo DTTVY Dish TV India 46031250 PNK $0 +/-0% Last Price: $0.0250(0.00%) | Avg Trading Volume: 280.00 | Last EPS: $-0.12 | pe: -0.21
2024-06-14 bmo NRSAF Norse Atlantic ASA 114836194 PNK $0 +/-0% Last Price: $0.894(-0.63%) | Avg Trading Volume: 2 631.00 | Last EPS: $-1.62 | pe: -0.55
2024-06-14 bmo PCHM PharmChem, Inc. 19314900 PNK $0 +/-0% Last Price: $3.30(0.00%) | Avg Trading Volume: 1 235.00 | Last EPS: $-0.349 | pe: -9.46
2024-06-14 bmo STAB Statera Biopharma, 42850 NASDAQ $0 +/-13.00% Last Price: $0.000600(0.00%) | Avg Trading Volume: 7 049.00 | Last EPS: $-2.36 | pe: 0
2024-06-14 tns Profile picture for SRAX, Inc. SRAX SRAX, Inc. 8537252 NASDAQ $0 +/-50.84% Last Price: $0.290(0.00%) | Avg Trading Volume: 12 258.00 | Last EPS: $-1.09 | pe: -0.27
2024-06-14 bmo AUKUF ams-OSRAM AG 1481267757 PNK $0 +/-0% Last Price: $1.500(0.00%) | Avg Trading Volume: 572.00 | Last EPS: $-5.8 | pe: -0.26
2024-06-14 bmo SEPGF Superdry plc 62816793 PNK $0 +/-0% Last Price: $0.0800(-10.31%) | Avg Trading Volume: 1 812.00 | Last EPS: $-1.85 | pe: -0.04
2024-06-14 bmo SEPGY Superdry plc 65155701 PNK $0 +/-0% Last Price: $0.0932(0.00%) | Avg Trading Volume: 3 596.00 | Last EPS: $-1.87 | pe: -0.05
2024-06-14 bmo LTCH Latch, Inc. 73301198 NASDAQ $0 +/-9.93% Last Price: $0.400(-2.44%) | Avg Trading Volume: 31 217.00 | Last EPS: $-1.18 | pe: -0.34
2024-06-14 bmo EVOL Symbolic Logic, Inc. 12269350 PNK $0 +/-0% Last Price: $1.150(10.58%) | Avg Trading Volume: 1 703.00 | Last EPS: $-0.37 | pe: -3.11
2024-06-14 tns AMTY Amerityre 3410456 PNK $0 +/-0% Last Price: $0.0450(0.00%) | Avg Trading Volume: 23 559.00 | Last EPS: $0.01 | pe: 4.5
2024-06-14 bmo GTWCF Greentown China 2423480640 PNK $0 +/-0% Last Price: $0.960(6.67%) | Avg Trading Volume: 0.00 | Last EPS: $0.17 | pe: 5.65
2024-06-14 bmo GMBLP Esports 82613 NASDAQ $0 +/-8.07% Last Price: $0.105(0.00%) | Avg Trading Volume: 1 450.00 | Last EPS: $-4.339 | pe: -0.02
2024-06-14 bmo HHULY Hamburger Hafen und 1293665816 PNK $0 +/-0% Last Price: $8.92(-1.92%) | Avg Trading Volume: 77.00 | Last EPS: $0.12 | pe: 74.33
2024-06-14 tns Profile picture for Esports Entertainment Group, Inc. GMBL Esports 693318 NASDAQ $-2.42 +/-13.49% Last Price: $0.605(0.83%) | Avg Trading Volume: 6 820.00 | Last EPS: $3137.13 | pe: 0
2024-06-14 bmo OTGLF CD Projekt S.A. 3297046500 PNK $0 +/-0% Last Price: $33.00(-2.40%) | Avg Trading Volume: 29.00 | Last EPS: $1.27 | pe: 25.98
2024-06-14 bmo SDWHF Soundwill Holdings 256583408 PNK $0 +/-0% Last Price: $0.845(-50.87%) | Avg Trading Volume: 0.00 | Last EPS: $0.1 | pe: 8.45
2024-06-14 bmo GXSFF Goldsource Mines 34030302 PNK $0 +/-0% Last Price: $0.569(13.82%) | Avg Trading Volume: 44 998.00 | Last EPS: $-0.07 | pe: -8.13
2024-06-15 bmo BRWXF Brunswick 36171916 PNK $0 +/-0% Last Price: $0.186(7.90%) | Avg Trading Volume: 92 416.00 | Last EPS: $-0.02 | pe: -9.29
2024-06-15 bmo BIEL BioElectronics 3615280 PNK $0 +/-0% Last Price: $0.000200(0.00%) | Avg Trading Volume: 16.77M | Last EPS: $0 | pe: 0
2024-06-15 bmo AABVF Aberdeen 3679876 PNK $0 +/-0% Last Price: $0.0254(72.79%) | Avg Trading Volume: 2 541.00 | Last EPS: $-0.09 | pe: -0.28
2024-06-15 bmo BTDPF Barratt Developments 6329634296 PNK $0 +/-0% Last Price: $6.53(15.37%) | Avg Trading Volume: 1 137.00 | Last EPS: $0.29 | pe: 22.52
2024-06-15 bmo WNDLF Wendel 4503414448 PNK $0 +/-0% Last Price: $104.00(0.00%) | Avg Trading Volume: 41.00 | Last EPS: $2.19 | pe: 47.49
2024-06-16 bmo CAMZF Camino Minerals 10085154 PNK $0 +/-0% Last Price: $0.0488(16.47%) | Avg Trading Volume: 25 227.00 | Last EPS: $-0.01 | pe: -4.88
2024-06-16 tns SEOVF Sernova Corp. 71166887 PNK $0 +/-0% Last Price: $0.234(-9.85%) | Avg Trading Volume: 22 285.00 | Last EPS: $-0.09 | pe: -2.6
2024-06-16 bmo CLEV Concrete Leveling 4069465 PNK $0 +/-0% Last Price: $0.290(0.00%) | Avg Trading Volume: 4 264.00 | Last EPS: $-0.01 | pe: -29.01
2024-06-16 tns BSBK Bogota Financial 90936846 NASDAQ $0 +/-1.562% Last Price: $6.86(5.05%) | Avg Trading Volume: 7 687.00 | Last EPS: $-0.06 | pe: -114.33
2024-06-16 bmo YADGF Yadea Group Holdings 5776725192 PNK $0 +/-0% Last Price: $1.930(-23.11%) | Avg Trading Volume: 0.00 | Last EPS: $0.11 | pe: 17.55
2024-06-16 bmo DSKYF Daiichi Sankyo 67783348704 PNK $0.000700 +/-0% Last Price: $35.35(0.00%) | Avg Trading Volume: 24 988.00 | Last EPS: $0.66 | pe: 53.56
2024-06-16 bmo RTGOF ArtGo Holdings 38516205 PNK $0 +/-0% Last Price: $0.0390(680.00%) | Avg Trading Volume: 135.00 | Last EPS: $-0.015 | pe: -2.6
2024-06-16 bmo JPPIF Japan Post Insurance 7081151557 PNK $0 +/-0% Last Price: $18.50(-0.11%) | Avg Trading Volume: 90.00 | Last EPS: $1.45 | pe: 12.76
2024-06-16 bmo SZENF Seazen Group Limited 4929603700 PNK $0 +/-0% Last Price: $0.700(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $-0.01 | pe: -70
2024-06-16 bmo DSNKY Daiichi Sankyo 64964635194 PNK $0 +/-0% Last Price: $33.88(-1.37%) | Avg Trading Volume: 199 811 | Last EPS: $0.66 | pe: 51.33
2024-06-16 bmo VEII Value Exchange 1535578 PNK $0 +/-0% Last Price: $0.0353(0.00%) | Avg Trading Volume: 21 616.00 | Last EPS: $-0.03 | pe: -1.18
2024-06-16 bmo ALTAF Morella Corporation 7743141 PNK $0 +/-0% Last Price: $0.00240(0.00%) | Avg Trading Volume: 33 911.00 | Last EPS: $0 | pe: 0
2024-06-16 bmo PKREF Peak Rare Earths 2177917871 PNK $0 +/-0% Last Price: $0.151(-49.67%) | Avg Trading Volume: 33.00 | Last EPS: $-0.11 | pe: -1.37
2024-06-16 tns DTGI Digerati 3235212 PNK $0 +/-0% Last Price: $0.0180(0.00%) | Avg Trading Volume: 355 095 | Last EPS: $-0.07 | pe: -0.26
2024-06-17 bmo NXE NexGen Energy Ltd. 3724937400 NYSE $-0.0300 +/-0% Last Price: $6.90(-2.95%) | Avg Trading Volume: 5.88M | Last EPS: $0.08 | pe: 86.25
2024-06-17 bmo AATGF ATI Airtest 844868 PNK $0 +/-0% Last Price: $0.0398(109.37%) | Avg Trading Volume: 62.00 | Last EPS: $0.01 | pe: 3.98
2024-06-17 bmo CCLD CareCloud, Inc. 27566568 NASDAQ $-0.290 +/-0% Last Price: $1.710(-2.84%) | Avg Trading Volume: 1.82M | Last EPS: $-3.85 | pe: -0.44
2024-06-17 bmo HGHAF High Arctic Energy 59929206 PNK $0 +/-0% Last Price: $1.220(9.91%) | Avg Trading Volume: 36 375.00 | Last EPS: $-0.12 | pe: -10.17
2024-06-17 bmo PROP Prairie Operating 123973317 PNK $-0.0800 +/-0% Last Price: $10.17(-5.04%) | Avg Trading Volume: 112 425 | Last EPS: $0 | pe: 0
2024-06-17 bmo CUBXF CubicFarm Systems 14415096 PNK $0 +/-0% Last Price: $0.170(0.00%) | Avg Trading Volume: 9 171.00 | Last EPS: $-1.6 | pe: -0.11
2024-06-17 tns ELRNF Elron Ventures Ltd 67516416 PNK $0 +/-0% Last Price: $1.280(-1.54%) | Avg Trading Volume: 561.00 | Last EPS: $-0.16 | pe: -8
2024-06-17 bmo HRST Harvest Oil & Gas 2614641 PNK $0 +/-0% Last Price: $2.57(0.00%) | Avg Trading Volume: 58.00 | Last EPS: $-13.31 | pe: -0.19
2024-06-17 bmo EM Smart Share Global 237534506 NASDAQ $0 +/-12.07% Last Price: $0.920(-5.15%) | Avg Trading Volume: 327 367 | Last EPS: $0.04 | pe: 23
2024-06-17 bmo ASGOF Asante Gold 359648388 PNK $0 +/-0% Last Price: $0.808(0.00%) | Avg Trading Volume: 432.00 | Last EPS: $-0.14 | pe: -5.77
2024-06-17 bmo STHZF StateHouse Holdings 2555680 PNK $0 +/-0% Last Price: $0.0100(0.00%) | Avg Trading Volume: 73 908.00 | Last EPS: $-1.12 | pe: -0.01
2024-06-17 bmo GFOO Genufood Energy 16339780 PNK $0 +/-0% Last Price: $0.00840(0.00%) | Avg Trading Volume: 1 745.00 | Last EPS: $0 | pe: 0
2024-06-17 tns HBPCF Helix BioPharma 31594026 PNK $0 +/-0% Last Price: $0.138(-6.96%) | Avg Trading Volume: 4.00 | Last EPS: $-0.02 | pe: -6.88
2024-06-17 bmo VRRCF VR Resources Ltd. 5855425 PNK $0 +/-0% Last Price: $0.0505(0.00%) | Avg Trading Volume: 97 615.00 | Last EPS: $-0.04 | pe: -1.26
2024-06-17 amc Profile picture for La-Z-Boy Incorporated LZB La-Z-Boy 1589470344 NYSE $0.680 +/-4.04% Last Price: $37.89(-2.14%) | Avg Trading Volume: 406 379 | Last EPS: $2.83 | pe: 13.39
2024-06-17 bmo OCS Oculis Holding AG 487890000 NASDAQ $-0.410 +/-0% Last Price: $11.70(0.43%) | Avg Trading Volume: 37 224.00 | Last EPS: $0.18 | pe: 65
2024-06-17 bmo GHVNF GoldHaven Resources 726111 PNK $0 +/-0% Last Price: $0.0401(0.00%) | Avg Trading Volume: 4 816.00 | Last EPS: $-0.06 | pe: -0.67
2024-06-17 bmo NMEX Northern Minerals & 15640232 PNK $0 +/-0% Last Price: $0.149(0.00%) | Avg Trading Volume: 3 406.00 | Last EPS: $0 | pe: 0
2024-06-17 bmo CONXF Nickel 28 Capital 42440607 PNK $0 +/-0% Last Price: $0.463(0.00%) | Avg Trading Volume: 6 441.00 | Last EPS: $0.08 | pe: 5.79
2024-06-17 bmo DTLIF D2L Inc. 441324355 PNK $0 +/-0% Last Price: $8.12(10.03%) | Avg Trading Volume: 975.00 | Last EPS: $-0.08 | pe: -101.5
2024-06-17 bmo SUNYF Sunshine Oilsands 30867053 PNK $0 +/-0% Last Price: $0.0487(0.00%) | Avg Trading Volume: 657.00 | Last EPS: $-0.09 | pe: -0.54
2024-06-17 tns GRUSF Grown Rogue 129115620 PNK $0 +/-0% Last Price: $0.620(-6.37%) | Avg Trading Volume: 216 756 | Last EPS: $0.02 | pe: 31
2024-06-17 bmo PMIR The PMI Group, Inc. 6804163 PNK $0 +/-0% Last Price: $3.28(43.86%) | Avg Trading Volume: 0.00 | Last EPS: $-4.501 | pe: -0.73
2024-06-17 bmo CTNT Cheetah Net Supply 15907579 NASDAQ $0 +/-0% Last Price: $0.491(-1.80%) | Avg Trading Volume: 5.40M | Last EPS: $-0.02 | pe: -24.55
2024-06-17 bmo CRECF Critical Elements 104299398 PNK $0 +/-0% Last Price: $0.479(-2.29%) | Avg Trading Volume: 21 508.00 | Last EPS: $-0.02 | pe: -23.94
2024-06-17 tns Profile picture for Gritstone bio, Inc. GRTS Gritstone bio, Inc. 78061111 NASDAQ $-0.320 +/-9.67% Last Price: $0.719(-1.34%) | Avg Trading Volume: 2.85M | Last EPS: $-1.24 | pe: -0.58
2024-06-17 bmo Profile picture for HOOKIPA Pharma Inc. HOOK HOOKIPA Pharma Inc. 62275137 NASDAQ $-0.100 +/-10.78% Last Price: $0.645(-1.83%) | Avg Trading Volume: 878 653 | Last EPS: $-0.48 | pe: -1.34
2024-06-17 bmo JVA Coffee Holding Co., 10104222 NASDAQ $0 +/-9.78% Last Price: $1.770(7.60%) | Avg Trading Volume: 53 400.00 | Last EPS: $0.07 | pe: 25.29
2024-06-17 bmo AZTEF TV Azteca, S.A.B. de 58632963 PNK $0 +/-0% Last Price: $0.000100(0.00%) | Avg Trading Volume: 1 126.00 | Last EPS: $0.023 | pe: 0
2024-06-17 bmo CBAOF Fibra Terrafina 1544962000 PNK $0 +/-0% Last Price: $2.00(0.00%) | Avg Trading Volume: 10 943.00 | Last EPS: $0.51 | pe: 3.92
2024-06-17 bmo BAKBF Barkby Group PLC 38793060 PNK $0 +/-0% Last Price: $0.270(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0 | pe: 0
2024-06-17 bmo KRSOF Karsan Otomotiv 444600000 PNK $0 +/-0% Last Price: $0.494(23.50%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 49.4
2024-06-17 bmo HMAGF home24 SE 246421349 PNK $0 +/-0% Last Price: $7.31(93.83%) | Avg Trading Volume: 0.00 | Last EPS: $-1.56 | pe: -4.68
2024-06-17 bmo ROSSF Ross Group Plc 2085018 PNK $0 +/-0% Last Price: $0.00500(-16.67%) | Avg Trading Volume: 0.00 | Last EPS: $-0.01 | pe: -0.5
2024-06-17 bmo PAIOF Paion AG 356685 PNK $0 +/-0% Last Price: $0.0500(0.00%) | Avg Trading Volume: 2 386.00 | Last EPS: $-3.01 | pe: -0.02
2024-06-17 bmo DTPKF Directa Plus Plc 17835579 PNK $0 +/-0% Last Price: $0.270(35.00%) | Avg Trading Volume: 75.00 | Last EPS: $-0.08 | pe: -3.37
2024-06-17 bmo EBZT Everything 7816583 PNK $0 +/-0% Last Price: $0.360(-5.24%) | Avg Trading Volume: 8 475.00 | Last EPS: $-0.49 | pe: -0.73
2024-06-17 bmo NTTDF NTT DATA Corporation 19684422323 PNK $0 +/-0% Last Price: $14.04(-11.70%) | Avg Trading Volume: 140.00 | Last EPS: $0.61 | pe: 23.02
2024-06-17 bmo SVNBY Seven Bank, Ltd. 2250924060 PNK $0 +/-0% Last Price: $19.24(-9.67%) | Avg Trading Volume: 0.00 | Last EPS: $1.74 | pe: 11.06
2024-06-17 bmo IGPYF Argosy Property 580310765 PNK $0 +/-0% Last Price: $0.685(-1.00%) | Avg Trading Volume: 0.00 | Last EPS: $-0.08 | pe: -8.56
2024-06-17 bmo FMCQF Fresenius Medical 13805081650 PNK $0 +/-0% Last Price: $47.05(6.12%) | Avg Trading Volume: 246.00 | Last EPS: $1.77 | pe: 26.58
2024-06-17 bmo FGSGF Flat Glass Group 6014394722 PNK $0 +/-0% Last Price: $1.700(4.94%) | Avg Trading Volume: 0.00 | Last EPS: $0.18 | pe: 9.44
2024-06-17 bmo Profile picture for Lennar Corporation LEN-B Lennar Corporation 41807573140 NYSE $3.24 +/-5.88% Last Price: $139.28(1.67%) | Avg Trading Volume: 38 422.00 | Last EPS: $14.67 | pe: 9.49
2024-06-17 bmo SLUNF Solutions 30 SE 304145290 PNK $0 +/-0% Last Price: $2.84(-15.48%) | Avg Trading Volume: 1.00 | Last EPS: $-0.23 | pe: -12.35
2024-06-17 bmo PTCAY PT. Chandra Asri 63461588184 PNK $0 +/-0% Last Price: $52.52(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $-0.08 | pe: -656.5
2024-06-17 bmo SEBNF Seven Bank, Ltd. 2456829797 PNK $0 +/-0% Last Price: $2.10(-6.67%) | Avg Trading Volume: 0.00 | Last EPS: $0.25 | pe: 8.4
2024-06-17 bmo AEOXF Aeroports de Paris 13264112987 PNK $0 +/-0% Last Price: $134.45(0.00%) | Avg Trading Volume: 54.00 | Last EPS: $6.91 | pe: 19.46
2024-06-17 bmo GNGYF Guangshen Railway 2903464143 PNK $0 +/-0% Last Price: $0.284(-1.91%) | Avg Trading Volume: 3 288.00 | Last EPS: $0.02 | pe: 14.22
2024-06-17 bmo ABANF Automatic Bank 144000000 PNK $0 +/-0% Last Price: $3.60(-2.70%) | Avg Trading Volume: 1 223.00 | Last EPS: $0.28 | pe: 12.86
2024-06-17 bmo PTPIF PT. Chandra Asri 38930220000 PNK $0 +/-0% Last Price: $0.450(1.99%) | Avg Trading Volume: 183.00 | Last EPS: $-0.01 | pe: -45
2024-06-17 bmo BNY BlackRock New York 255641260 NYSE $0 +/-0% Last Price: $10.60(-0.75%) | Avg Trading Volume: 34 011.00 | Last EPS: $0.33 | pe: 32.12
2024-06-17 bmo PPCCY PICC Property and 28256530867 PNK $0 +/-0% Last Price: $31.65(-0.47%) | Avg Trading Volume: 1 245.00 | Last EPS: $3.81 | pe: 8.31
2024-06-17 bmo CSPHF CStone 153041126 PNK $0 +/-0% Last Price: $0.120(0.50%) | Avg Trading Volume: 12.00 | Last EPS: $-0.04 | pe: -3
2024-06-17 bmo PVLTF Beijing Energy 81260399 PNK $0 +/-0% Last Price: $0.00370(-63.00%) | Avg Trading Volume: 31.00 | Last EPS: $0 | pe: 0
2024-06-17 bmo LEKOF Lekoil Limited 8791380 PNK $0 +/-0% Last Price: $0.0100(0.00%) | Avg Trading Volume: 627.00 | Last EPS: $-0.02 | pe: -0.5
2024-06-17 bmo PPCCF PICC Property and 27358601612 PNK $0 +/-0% Last Price: $1.230(-6.11%) | Avg Trading Volume: 28 691.00 | Last EPS: $0.16 | pe: 7.69
2024-06-17 bmo CTPCF CITIC Limited 25503466010 PNK $0 +/-0% Last Price: $0.877(-5.29%) | Avg Trading Volume: 3 356.00 | Last EPS: $0.28 | pe: 3.13
2024-06-17 bmo CTPCY CITIC Limited 27577604400 PNK $0 +/-0% Last Price: $4.74(-12.22%) | Avg Trading Volume: 314.00 | Last EPS: $1.4 | pe: 3.39
2024-06-17 bmo HKTVY Hong Kong Technology 190593117 PNK $0 +/-0% Last Price: $4.29(0.00%) | Avg Trading Volume: 406.00 | Last EPS: $0.13 | pe: 33
2024-06-17 bmo VWSYF Vestas Wind Systems 25673826138 PNK $0 +/-0% Last Price: $25.44(0.00%) | Avg Trading Volume: 6 320.00 | Last EPS: $0.09 | pe: 282.67
2024-06-17 bmo ARRPY Aeroports de Paris 14551555713 PNK $0 +/-0% Last Price: $14.75(0.00%) | Avg Trading Volume: 192.00 | Last EPS: $0.69 | pe: 21.38
2024-06-17 bmo Profile picture for iPath Bloomberg Commodity Index Total Return(SM) ETN DJP iPath Bloomberg 577973267 AMEX $0 +/-1.003% Last Price: $32.31(-1.25%) | Avg Trading Volume: 86 483.00 | Last EPS: $0 | pe: 0
2024-06-17 bmo INGVF ING Groep N.V. 54307003219 PNK $0 +/-0% Last Price: $16.65(-3.76%) | Avg Trading Volume: 38 872.00 | Last EPS: $2.23 | pe: 7.47
2024-06-17 bmo DNSKF Danske Bank A/S 23162105448 PNK $0 +/-0% Last Price: $27.05(0.00%) | Avg Trading Volume: 72.00 | Last EPS: $3.65 | pe: 7.41
2024-06-17 bmo EBF Ennis, Inc. 569569280 NYSE $0.360 +/-4.71% Last Price: $21.92(-1.35%) | Avg Trading Volume: 92 567.00 | Last EPS: $1.6 | pe: 13.7
2024-06-17 bmo Profile picture for Singularity Future Technology Ltd. SGLY Singularity Future 15870810 NASDAQ $0 +/-11.41% Last Price: $4.53(-5.63%) | Avg Trading Volume: 9 966.00 | Last EPS: $-12.03 | pe: -0.38
2024-06-17 bmo FMHS Farmhouse, Inc 3454784 PNK $0 +/-0% Last Price: $0.199(0.00%) | Avg Trading Volume: 1 536.00 | Last EPS: $-0.03 | pe: -6.65
2024-06-17 bmo RAYT Rayont Inc. 5016380 PNK $0 +/-0% Last Price: $0.100(9 999 900.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 5
2024-06-17 bmo PXXLF Poxel S.A. 33470192 PNK $0 +/-0% Last Price: $0.700(28.44%) | Avg Trading Volume: 1.00 | Last EPS: $-1.17 | pe: -0.6
2024-06-17 bmo NNUP Nocopi Technologies, 28353240 PNK $0 +/-0% Last Price: $2.70(0.00%) | Avg Trading Volume: 970.00 | Last EPS: $-0.25 | pe: -10.8
2024-06-17 bmo CTRYF Country Garden 3324628916 PNK $0 +/-0% Last Price: $0.120(0.00%) | Avg Trading Volume: 16 000.00 | Last EPS: $-0.29 | pe: -0.41
2024-06-17 bmo AULRF AURELIUS Equity 524306720 PNK $0 +/-0% Last Price: $18.94(7.31%) | Avg Trading Volume: 0.00 | Last EPS: $1.89 | pe: 10.02
2024-06-17 bmo NAGGF The NAGA Group AG 446976133 PNK $0 +/-0% Last Price: $8.27(4.16%) | Avg Trading Volume: 0.00 | Last EPS: $0.03 | pe: 275.67
2024-06-17 bmo Profile picture for JPMorgan Chase & Co. JPM-PD JPMorgan Chase & Co. 331608595419 NYSE $0 +/-0% Last Price: $24.96(0.40%) | Avg Trading Volume: 99 255.00 | Last EPS: $13.482 | pe: 1.85
2024-06-17 bmo OOGI C2E Energy, Inc. 18949242 PNK $0 +/-0% Last Price: $0.00260(-82.43%) | Avg Trading Volume: 123.00 | Last EPS: $0 | pe: 0
2024-06-17 bmo GRCAF Gold Springs 27603378 PNK $0 +/-0% Last Price: $0.0981(44.26%) | Avg Trading Volume: 7 558.00 | Last EPS: $-0.01 | pe: -9.81
2024-06-17 bmo SERKF Serko Limited 242448270 PNK $0 +/-0% Last Price: $2.00(-50.00%) | Avg Trading Volume: 1.00 | Last EPS: $-0.08 | pe: -25
2024-06-17 tns HSTO Histogen Inc. 1281528 NASDAQ $0 +/-10.37% Last Price: $0.300(0.00%) | Avg Trading Volume: 9 287.00 | Last EPS: $-2.81 | pe: -0.11
2024-06-17 tns BDGSF Bank of Georgia 2431803600 PNK $0 +/-0% Last Price: $54.00(0.00%) | Avg Trading Volume: 38.00 | Last EPS: $10.53 | pe: 5.13
2024-06-17 bmo JJCTF iPath Bloomberg 13061798 PNK $0 +/-0% Last Price: $51.56(0.00%) | Avg Trading Volume: 353.00 | Last EPS: $0 | pe: 0
2024-06-17 bmo Profile picture for JPMorgan Chase & Co. JPM-PC JPMorgan Chase & Co. 330830936151 NYSE $0 +/-0% Last Price: $25.22(0.32%) | Avg Trading Volume: 113 087 | Last EPS: $13.482 | pe: 1.87
2024-06-17 bmo JJGTF iPath Bloomberg 11364570 PNK $0 +/-0% Last Price: $31.50(0.00%) | Avg Trading Volume: 291.00 | Last EPS: $0 | pe: 0
2024-06-17 bmo JPM-PL JPMorgan Chase & Co. 572974561612 NYSE $0 +/-1.548% Last Price: $20.96(0.48%) | Avg Trading Volume: 118 560 | Last EPS: $13.482 | pe: 1.55
2024-06-17 bmo TUERF True North 100181904 PNK $0 +/-0% Last Price: $6.26(0.00%) | Avg Trading Volume: 115.00 | Last EPS: $-1.96 | pe: -3.19
2024-06-17 bmo KWGHF Kingswood Holdings 123513120 PNK $0 +/-0% Last Price: $0.180(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $-0.1 | pe: -1.8
2024-06-17 bmo Profile picture for iPath Series B Carbon ETN GRN iPath Series B 28335411 AMEX $0 +/-1.880% Last Price: $26.74(-1.20%) | Avg Trading Volume: 4 572.00 | Last EPS: $9.32 | pe: 2.87
2024-06-17 bmo SGGFF iPath Bloomberg 5778404 PNK $0 +/-0% Last Price: $40.01(0.03%) | Avg Trading Volume: 75.00 | Last EPS: $0 | pe: 0
2024-06-17 bmo JJATF iPath Bloomberg 4593956 PNK $0 +/-0% Last Price: $46.15(0.00%) | Avg Trading Volume: 9.00 | Last EPS: $0 | pe: 0
2024-06-17 bmo KCRD Kindcard Inc. 5399350 PNK $0 +/-0% Last Price: $0.0550(37.50%) | Avg Trading Volume: 7 972.00 | Last EPS: $-0.01 | pe: -5.5
2024-06-17 bmo KFFLF KEFI Gold and Copper 48709263 PNK $0 +/-0% Last Price: $0.0240(0.00%) | Avg Trading Volume: 21 045.00 | Last EPS: $-0.01 | pe: -2.4
2024-06-17 bmo WFC-PL Wells Fargo & 205587866784 NYSE $0 +/-0.756% Last Price: $1 184.00(-0.42%) | Avg Trading Volume: 8 245.00 | Last EPS: $4.832 | pe: 245.03
2024-06-17 bmo JWCTF JW (Cayman) 121242567 PNK $0 +/-0% Last Price: $0.300(10.99%) | Avg Trading Volume: 955.00 | Last EPS: $-0.26 | pe: -1.15
2024-06-17 bmo OKYO OKYO Pharma Limited 42885224 NASDAQ $0 +/-6.91% Last Price: $1.250(0.81%) | Avg Trading Volume: 58 256.00 | Last EPS: $-0.61 | pe: -2.05
2024-06-17 bmo BRSYF BrainsWay Ltd. 82323371 PNK $0 +/-0% Last Price: $2.47(33.51%) | Avg Trading Volume: 125.00 | Last EPS: $-0.06 | pe: -41.17
2024-06-17 bmo HPIFF Huadian Power 6780252160 PNK $0 +/-0% Last Price: $0.509(-1.43%) | Avg Trading Volume: 0.00 | Last EPS: $-0.01 | pe: -50.92
2024-06-17 bmo HBMBF HBM Healthcare 1310631400 PNK $0 +/-0% Last Price: $190.00(6.06%) | Avg Trading Volume: 100.00 | Last EPS: $-11.593 | pe: -16.39
2024-06-17 bmo INCR InterCure Ltd. 97069851 NASDAQ $0 +/-7.15% Last Price: $2.13(-0.93%) | Avg Trading Volume: 70 827.00 | Last EPS: $-0.37 | pe: -5.76
2024-06-17 bmo IPOAF Industrias Peñoles, 5266557000 PNK $0 +/-0% Last Price: $13.25(-0.38%) | Avg Trading Volume: 967.00 | Last EPS: $0.26 | pe: 50.96
2024-06-17 bmo HPIFY Huadian Power 9227510543 PNK $0 +/-0% Last Price: $16.90(0.00%) | Avg Trading Volume: 24.00 | Last EPS: $1.77 | pe: 9.55
2024-06-17 bmo OMZNF Osisko Metals 39563865 PNK $0 +/-0% Last Price: $0.154(-0.52%) | Avg Trading Volume: 13 149.00 | Last EPS: $0.03 | pe: 5.14
2024-06-17 bmo BBIG Vinco Ventures, Inc. 44200 NASDAQ $0 +/-11.43% Last Price: $0.00340(3.03%) | Avg Trading Volume: 3 554.00 | Last EPS: $117.4 | pe: 0
2024-06-17 bmo SLNTY Solutions 30 SE 2158420726 PNK $0 +/-0% Last Price: $16.81(63.20%) | Avg Trading Volume: 0.00 | Last EPS: $0.37 | pe: 45.43
2024-06-17 tns ELOX Eloxx 2200373 NASDAQ $-1.220 +/-16.19% Last Price: $0.700(0.00%) | Avg Trading Volume: 6 709.00 | Last EPS: $-8.88 | pe: -0.08
2024-06-17 bmo Profile picture for Mesa Royalty Trust MTR Mesa Royalty Trust 15421021 NYSE $0 +/-6.15% Last Price: $8.27(1.53%) | Avg Trading Volume: 11 930.00 | Last EPS: $1.21 | pe: 6.84
2024-06-17 bmo SHOT Safety Shot Inc 54354195 NASDAQ $0 +/-14.73% Last Price: $1.050(-1.87%) | Avg Trading Volume: 831 985 | Last EPS: $-0.76 | pe: -1.38
2024-06-17 bmo ASTI Ascent Solar 3227228 PNK $0 +/-0% Last Price: $0.105(-2.69%) | Avg Trading Volume: 22.08M | Last EPS: $-0.51 | pe: -0.21
2024-06-17 bmo CSAN Cosan S.A. 4426844419 NYSE $-0.0100 +/-2.57% Last Price: $9.50(2.70%) | Avg Trading Volume: 452 946 | Last EPS: $0.7 | pe: 13.57
2024-06-17 bmo Profile picture for HHG Capital Corporation HHGC HHG Capital 58587013 NASDAQ $0 +/-1.239% Last Price: $11.60(0.78%) | Avg Trading Volume: 9 914.00 | Last EPS: $0.29 | pe: 40
2024-06-17 bmo ATLX Atlas Lithium 139878900 NASDAQ $-0.730 +/-11.91% Last Price: $9.45(-3.08%) | Avg Trading Volume: 103 117 | Last EPS: $-4.8 | pe: -1.97
2024-06-17 bmo Profile picture for Windtree Therapeutics, Inc. WINT Windtree 1858594 NASDAQ $0 +/-9.23% Last Price: $3.14(-4.85%) | Avg Trading Volume: 29 148.00 | Last EPS: $13.31 | pe: 0.24
2024-06-17 bmo PTIX Protagenic 4452270 NASDAQ $0 +/-0% Last Price: $1.000(1.01%) | Avg Trading Volume: 14 808.00 | Last EPS: $-1.37 | pe: -0.73
2024-06-17 bmo LIPO Lipella 4335213 NASDAQ $0 +/-11.07% Last Price: $0.570(-14.16%) | Avg Trading Volume: 26 314.00 | Last EPS: $-0.74 | pe: -0.77
2024-06-17 bmo DUUO Duo World, Inc. 265127 PNK $0 +/-0% Last Price: $0.00300(-9.09%) | Avg Trading Volume: 6 923.00 | Last EPS: $0.01 | pe: 0.3
2024-06-17 bmo Profile picture for Wells Fargo & Company WFC-PA Wells Fargo & 205149699237 NYSE $0 +/-1.568% Last Price: $20.34(-0.20%) | Avg Trading Volume: 95 243.00 | Last EPS: $4.832 | pe: 4.21
2024-06-17 bmo CCLDP CareCloud, Inc. 28585961 NASDAQ $0 +/-8.21% Last Price: $8.05(-5.74%) | Avg Trading Volume: 21 477.00 | Last EPS: $0 | pe: 0
2024-06-17 bmo EEYMF Firefinch Limited 156254864 PNK $0 +/-0% Last Price: $0.0100(0.00%) | Avg Trading Volume: 156.00 | Last EPS: $-0.03 | pe: -0.33
2024-06-17 bmo BIEL BioElectronics 3615280 PNK $0 +/-0% Last Price: $0.000200(0.00%) | Avg Trading Volume: 16.77M | Last EPS: $0 | pe: 0
2024-06-17 bmo CCLDO CareCloud, Inc. 27795306 NASDAQ $0 +/-5.38% Last Price: $10.30(-14.21%) | Avg Trading Volume: 8 503.00 | Last EPS: $0 | pe: 0
2024-06-17 amc QMCO Quantum Corporation 42461506 NASDAQ $0.0100 +/-7.60% Last Price: $0.443(29.49%) | Avg Trading Volume: 355 754 | Last EPS: $-0.43 | pe: -1.03
2024-06-17 bmo MLYCF Multi-Metal 8051424 PNK $0 +/-0% Last Price: $0.0240(60.00%) | Avg Trading Volume: 46 316.00 | Last EPS: $-0.01 | pe: -2.4
2024-06-17 bmo NRWRF NewRiver REIT plc 316161170 PNK $0 +/-0% Last Price: $1.019(-3.84%) | Avg Trading Volume: 0.00 | Last EPS: $-0.09 | pe: -11.32
2024-06-17 bmo BANX ArrowMark Financial 134079947 NASDAQ $0 +/-2.08% Last Price: $18.84(-0.42%) | Avg Trading Volume: 15 456.00 | Last EPS: $2.84 | pe: 6.63
2024-06-17 amc LEN Lennar Corporation 41737084746 NYSE $3.20 +/-5.74% Last Price: $151.55(1.50%) | Avg Trading Volume: 2.01M | Last EPS: $14.68 | pe: 10.32
2024-06-17 bmo DSL DoubleLine Income 1287303640 NYSE $0 +/-1.166% Last Price: $12.44(-0.32%) | Avg Trading Volume: 379 491 | Last EPS: $2 | pe: 6.22
2024-06-17 bmo WDLF Decentral Life, Inc. 2957916 PNK $0 +/-0% Last Price: $0.000400(-20.00%) | Avg Trading Volume: 9.68M | Last EPS: $0 | pe: 0
2024-06-17 bmo VCOR Visiber57 Corp. 700000 PNK $0 +/-0% Last Price: $0.100(-80.39%) | Avg Trading Volume: 0.00 | Last EPS: $-0.01 | pe: -10
2024-06-17 bmo SKKY Skkynet Cloud 31779992 PNK $0 +/-0% Last Price: $0.598(-0.33%) | Avg Trading Volume: 1 454.00 | Last EPS: $0 | pe: 0
2024-06-17 tns PURE PURE Bioscience, 8389200 PNK $0 +/-0% Last Price: $0.0750(0.13%) | Avg Trading Volume: 26 254.00 | Last EPS: $-0.04 | pe: -1.87
2024-06-18 bmo BRSF Brain Scientific 931988 PNK $0 +/-0% Last Price: $0.750(-31.82%) | Avg Trading Volume: 0.00 | Last EPS: $-12.99 | pe: -0.06
2024-06-18 tns Profile picture for Minim, Inc. MINM Minim, Inc. 9271977 NASDAQ $0 +/-13.70% Last Price: $3.30(15.38%) | Avg Trading Volume: 69 464.00 | Last EPS: $-8.1 | pe: -0.41
2024-06-18 bmo ELRFF Eastern Platinum 31274465 PNK $0 +/-0% Last Price: $0.155(-11.99%) | Avg Trading Volume: 54 090.00 | Last EPS: $0.08 | pe: 1.94
2024-06-18 bmo BEWFF BeWhere Holdings 28332661 PNK $0 +/-0% Last Price: $0.325(7.37%) | Avg Trading Volume: 12 514.00 | Last EPS: $0.01 | pe: 32.48
2024-06-18 bmo MCREF Metals Creek 3079294 PNK $0 +/-0% Last Price: $0.0182(0.00%) | Avg Trading Volume: 65 500.00 | Last EPS: $-0.01 | pe: -1.82
2024-06-18 tns LIVC Live Current Media, 16291 PNK $0 +/-0% Last Price: $0.000100(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $-0.13 | pe: 0
2024-06-18 amc Profile picture for SLM Corporation SLM SLM Corporation 4574487120 NASDAQ $1.070 +/-3.70% Last Price: $20.82(0.73%) | Avg Trading Volume: 1.42M | Last EPS: $3.21 | pe: 6.49
2024-06-18 bmo FOLGF Falcon Oil & Gas 94276900 PNK $0 +/-0% Last Price: $0.0850(-5.56%) | Avg Trading Volume: 234 191 | Last EPS: $-0.01 | pe: -8.5
2024-06-18 tns PNDHF Pond Technologies 2184408 PNK $0 +/-0% Last Price: $0.0285(-1.72%) | Avg Trading Volume: 1 511.00 | Last EPS: $-0.04 | pe: -0.71
2024-06-18 bmo CHWWF Chesswood Group 47528000 PNK $0 +/-0% Last Price: $2.60(-12.16%) | Avg Trading Volume: 2 351.00 | Last EPS: $-1.49 | pe: -1.74
2024-06-18 bmo MLCO Melco Resorts & 3470496649 NASDAQ $0.0300 +/-8.08% Last Price: $7.94(1.66%) | Avg Trading Volume: 3.34M | Last EPS: $-0.53 | pe: -14.98
2024-06-18 tns ALVOF Alvopetro Energy 116442060 PNK $0 +/-0% Last Price: $3.18(-0.93%) | Avg Trading Volume: 18 833.00 | Last EPS: $0.55 | pe: 5.78
2024-06-18 bmo CESDF CES Energy Solutions 1166453120 PNK $0 +/-0% Last Price: $4.96(-2.36%) | Avg Trading Volume: 18 282.00 | Last EPS: $0.52 | pe: 9.54
2024-06-18 bmo VLCJF Velocity Minerals 17854200 PNK $0 +/-0% Last Price: $0.0910(26.74%) | Avg Trading Volume: 316.00 | Last EPS: $-0.01 | pe: -9.1
2024-06-18 bmo EFRMF East Africa Metals 37866840 PNK $0 +/-0% Last Price: $0.0626(0.00%) | Avg Trading Volume: 838.00 | Last EPS: $-0.01 | pe: -6.26
2024-06-18 bmo NXOPF NexOptic Technology 2736201 PNK $0 +/-0% Last Price: $0.0100(-23.08%) | Avg Trading Volume: 30 838.00 | Last EPS: $-0.01 | pe: -1
2024-06-18 bmo SONY Sony Group 97347643368 NYSE $0.790 +/-3.47% Last Price: $80.53(-0.37%) | Avg Trading Volume: 825 046 | Last EPS: $4.98 | pe: 16.17
2024-06-18 amc ZTO ZTO Express (Cayman) 17539329687 NYSE $0.330 +/-3.47% Last Price: $21.32(-0.61%) | Avg Trading Volume: 4.08M | Last EPS: $1.42 | pe: 15.01
2024-06-18 bmo ANKOF Angkor Resources 16785769 PNK $0 +/-0% Last Price: $0.0910(0.00%) | Avg Trading Volume: 4 887.00 | Last EPS: $-0.01 | pe: -9.1
2024-06-18 bmo XPEV XPeng Inc. 7155639889 NYSE $-0.270 +/-11.97% Last Price: $7.73(3.34%) | Avg Trading Volume: 14.44M | Last EPS: $-1.47 | pe: -5.26
2024-06-18 tns AMADY Amadeus IT Group, 29664855707 PNK $0.868 +/-0% Last Price: $68.14(-0.73%) | Avg Trading Volume: 73 695.00 | Last EPS: $2.75 | pe: 24.78
2024-06-18 bmo FEERF Freeport Resources 13166667 PNK $0 +/-0% Last Price: $0.0610(38.64%) | Avg Trading Volume: 12 151.00 | Last EPS: $-0.01 | pe: -6.1
2024-06-18 tns ASHTY Ashtead Group plc 30097348033 PNK $3.17 +/-0% Last Price: $275.87(-0.34%) | Avg Trading Volume: 8 438.00 | Last EPS: $14.53 | pe: 18.99
2024-06-18 bmo ADWPF Andrew Peller 127830132 PNK $0 +/-0% Last Price: $2.78(-0.71%) | Avg Trading Volume: 1 311.00 | Last EPS: $-0.05 | pe: -55.6
2024-06-18 bmo RTMAF Reitmans (Canada) 88819896 PNK $0 +/-0% Last Price: $1.760(-2.22%) | Avg Trading Volume: 716.00 | Last EPS: $0.22 | pe: 8
2024-06-18 bmo CGNT Cognyte Software 534491250 NASDAQ $-0.0700 +/-15.78% Last Price: $7.50(0.94%) | Avg Trading Volume: 295 479 | Last EPS: $-0.16 | pe: -46.87
2024-06-18 bmo CWSFF Cielo Waste 21425250 PNK $0 +/-0% Last Price: $0.210(0.00%) | Avg Trading Volume: 52 700.00 | Last EPS: $-0.07 | pe: -3
2024-06-18 tns GRUSF Grown Rogue 129115620 PNK $0 +/-0% Last Price: $0.620(-6.37%) | Avg Trading Volume: 216 756 | Last EPS: $0.02 | pe: 31
2024-06-18 bmo Profile picture for Patterson Companies, Inc. PDCO Patterson Companies, 2133445600 NASDAQ $0.830 +/-7.64% Last Price: $24.31(0.70%) | Avg Trading Volume: 852 222 | Last EPS: $1.98 | pe: 12.28
2024-06-18 amc PFMT Performant Financial 213160918 NASDAQ $-0.0600 +/-7.93% Last Price: $2.77(-2.46%) | Avg Trading Volume: 199 474 | Last EPS: $-0.09 | pe: -30.78
2024-06-18 bmo PJXRF PJX Resources Inc. 31695246 PNK $0 +/-0% Last Price: $0.198(0.00%) | Avg Trading Volume: 8 157.00 | Last EPS: $-0.01 | pe: -19.8
2024-06-18 bmo BCAL Southern California 242875310 PNK $0.290 +/-0% Last Price: $13.10(-2.60%) | Avg Trading Volume: 38 920.00 | Last EPS: $1.21 | pe: 10.83
2024-06-18 tns MSBHF Mitsubishi 77941315611 PNK $0 +/-0% Last Price: $19.02(-1.14%) | Avg Trading Volume: 46 814.00 | Last EPS: $1.41 | pe: 13.49
2024-06-18 amc EQC Equity Commonwealth 2079415860 NYSE $0 +/-2.28% Last Price: $19.38(0.05%) | Avg Trading Volume: 835 395 | Last EPS: $0.78 | pe: 24.85
2024-06-18 bmo MA Mastercard 419585479500 NYSE $3.24 +/-3.89% Last Price: $454.85(0.52%) | Avg Trading Volume: 2.39M | Last EPS: $12.58 | pe: 36.16
2024-06-18 amc BJRI BJ's Restaurants, 809990584 NASDAQ $0.170 +/-0% Last Price: $34.64(-0.12%) | Avg Trading Volume: 360 764 | Last EPS: $0.99 | pe: 34.99
2024-06-18 bmo ECRFF Cartier Resources 17590000 PNK $0 +/-0% Last Price: $0.0500(0.00%) | Avg Trading Volume: 48 525.00 | Last EPS: $0 | pe: 0
2024-06-18 tns Profile picture for uniQure N.V. QURE uniQure N.V. 222841746 NASDAQ $-1.280 +/-8.85% Last Price: $4.59(0.66%) | Avg Trading Volume: 589 474 | Last EPS: $-6.2 | pe: -0.74
2024-06-18 bmo PUCCF Pancontinental 4415105 PNK $0 +/-0% Last Price: $0.103(-17.47%) | Avg Trading Volume: 11 445.00 | Last EPS: $-0.04 | pe: -2.57
2024-06-18 bmo DNGDF Dynacor Group Inc. 139325604 PNK $0 +/-0% Last Price: $3.81(-4.27%) | Avg Trading Volume: 7 637.00 | Last EPS: $0.41 | pe: 9.29
2024-06-18 bmo CQRLF Conquest Resources 2465681 PNK $0 +/-0% Last Price: $0.0182(0.00%) | Avg Trading Volume: 3 391.00 | Last EPS: $-0.01 | pe: -1.82
2024-06-18 bmo STRRF Satori Resources 20566848 PNK $0 +/-0% Last Price: $0.118(0.00%) | Avg Trading Volume: 8 884.00 | Last EPS: $-0.02 | pe: -5.87
2024-06-18 tns BLOZF Cannabix 39802013 PNK $0 +/-0% Last Price: $0.349(-1.75%) | Avg Trading Volume: 237 261 | Last EPS: $-0.02 | pe: -17.43
2024-06-18 bmo NWHUF NorthWest Healthcare 858313150 PNK $0 +/-0% Last Price: $3.49(0.00%) | Avg Trading Volume: 22 640.00 | Last EPS: $-0.89 | pe: -3.92
2024-06-18 amc Profile picture for MetLife, Inc. MET MetLife, Inc. 50681736210 NYSE $1.810 +/-2.75% Last Price: $71.27(0.59%) | Avg Trading Volume: 2.86M | Last EPS: $2.89 | pe: 24.66
2024-06-18 amc SQ Block, Inc. 38855386494 NYSE $0.720 +/-5.39% Last Price: $62.97(0.37%) | Avg Trading Volume: 7.76M | Last EPS: $0.6 | pe: 104.95
2024-06-18 bmo SCVFF Scotch Creek 1154460 PNK $0 +/-0% Last Price: $0.0250(16.82%) | Avg Trading Volume: 37 743.00 | Last EPS: $-0.01 | pe: -2.5
2024-06-18 amc SDGR Schrödinger, Inc. 1364918925 NASDAQ $-0.750 +/-7.58% Last Price: $18.78(-0.90%) | Avg Trading Volume: 709 722 | Last EPS: $-2 | pe: -9.39
2024-06-18 bmo QTEYF Questerre Energy 104172240 PNK $0 +/-0% Last Price: $0.243(0.00%) | Avg Trading Volume: 191.00 | Last EPS: $-0.05 | pe: -4.86
2024-06-18 amc Profile picture for American Well Corporation AMWL American Well 109691350 NYSE $-0.190 +/-6.45% Last Price: $0.370(-4.37%) | Avg Trading Volume: 2.40M | Last EPS: $-1.21 | pe: -0.31
2024-06-18 amc Profile picture for Monroe Capital Corporation MRCC Monroe Capital 162713913 NASDAQ $0.260 +/-2.45% Last Price: $7.51(2.74%) | Avg Trading Volume: 66 798.00 | Last EPS: $0.01 | pe: 751
2024-06-18 amc Profile picture for Rigetti Computing, Inc. RGTI Rigetti Computing, 163855999 NASDAQ $-0.110 +/-14.26% Last Price: $0.953(8.31%) | Avg Trading Volume: 4.07M | Last EPS: $-0.52 | pe: -1.83
2024-06-18 amc Profile picture for Silk Road Medical, Inc SILK Silk Road Medical, 1071299643 NASDAQ $-0.400 +/-6.84% Last Price: $26.97(0.04%) | Avg Trading Volume: 1.09M | Last EPS: $-1.37 | pe: -19.69
2024-06-18 bmo RYTM Rhythm 2552935323 NASDAQ $-2.16 +/-11.87% Last Price: $41.87(2.93%) | Avg Trading Volume: 533 498 | Last EPS: $-4.63 | pe: -9.04
2024-06-18 bmo Profile picture for Oak Valley Bancorp OVLY Oak Valley Bancorp 193273027 NASDAQ $0 +/-2.30% Last Price: $23.12(-1.37%) | Avg Trading Volume: 10 435.00 | Last EPS: $3.32 | pe: 6.96
2024-06-18 amc Profile picture for Puma Biotechnology, Inc. PBYI Puma Biotechnology, 144234012 NASDAQ $-0.220 +/-7.28% Last Price: $2.99(0.34%) | Avg Trading Volume: 368 170 | Last EPS: $0.32 | pe: 9.34
2024-06-18 bmo Profile picture for fuboTV Inc. FUBO fuboTV Inc. 344862000 NYSE $-0.210 +/-15.58% Last Price: $1.150(2.68%) | Avg Trading Volume: 8.38M | Last EPS: $-0.88 | pe: -1.31
2024-06-18 bmo KYMR Kymera Therapeutics, 1962852017 NASDAQ $-0.730 +/-14.56% Last Price: $31.99(2.30%) | Avg Trading Volume: 519 124 | Last EPS: $-2.51 | pe: -12.75
2024-06-18 bmo Profile picture for GDEV Inc. GDEV GDEV Inc. 470766400 NASDAQ $0 +/-0% Last Price: $2.60(4.42%) | Avg Trading Volume: 4 711.00 | Last EPS: $0.23 | pe: 11.3
2024-06-18 tns VIRX Viracta 24553104 NASDAQ $-0.350 +/-12.71% Last Price: $0.625(9.88%) | Avg Trading Volume: 107 148 | Last EPS: $-1.23 | pe: -0.51
2024-06-18 bmo EQC-PD Equity Commonwealth 3695259600 NYSE $0 +/-1.118% Last Price: $24.90(-0.04%) | Avg Trading Volume: 7 759.00 | Last EPS: $-0.111 | pe: -224.32
2024-06-18 bmo BSQKZ Block, Inc. 38114969093 PNK $0 +/-0% Last Price: $61.50(0.00%) | Avg Trading Volume: 24.00 | Last EPS: $0.6 | pe: 102.5
2024-06-18 bmo RNSHF Renishaw plc 3715125040 PNK $0 +/-0% Last Price: $51.04(-6.83%) | Avg Trading Volume: 64.00 | Last EPS: $1.7 | pe: 30.02
2024-06-18 bmo TELDY Telefónica 6647701692 PNK $0 +/-0% Last Price: $12.55(0.00%) | Avg Trading Volume: 721.00 | Last EPS: $0.48 | pe: 26.15
2024-06-18 bmo USSJY USS Co., Ltd. 3987104117 PNK $0 +/-0% Last Price: $16.60(0.00%) | Avg Trading Volume: 252.00 | Last EPS: $0.86 | pe: 19.3
2024-06-18 bmo AUUMF Aumann AG 277606225 PNK $0 +/-0% Last Price: $19.17(8.06%) | Avg Trading Volume: 99.00 | Last EPS: $0.88 | pe: 21.78
2024-06-18 bmo RHHVF Roche Holding AG 230084224178 PNK $0 +/-0% Last Price: $283.50(0.50%) | Avg Trading Volume: 10 964.00 | Last EPS: $16.18 | pe: 17.52
2024-06-18 bmo RHHBF Roche Holding AG 219715025583 PNK $0 +/-0% Last Price: $299.30(1.36%) | Avg Trading Volume: 140.00 | Last EPS: $16.17 | pe: 18.51
2024-06-18 bmo SNPTF Sunny Optical 6366391200 PNK $0 +/-0% Last Price: $5.85(0.00%) | Avg Trading Volume: 609.00 | Last EPS: $0.14 | pe: 41.79
2024-06-18 bmo RHHBY Roche Holding AG 231082385441 PNK $0 +/-0% Last Price: $35.55(0.91%) | Avg Trading Volume: 3.20M | Last EPS: $2.02 | pe: 17.6
2024-06-18 bmo RTMNF Reitmans (Canada) 97561235 PNK $0 +/-0% Last Price: $2.10(0.00%) | Avg Trading Volume: 28.00 | Last EPS: $0.22 | pe: 9.55
2024-06-18 bmo COSXF Cosel Co., Ltd. 343033891 PNK $0 +/-0% Last Price: $8.34(40.17%) | Avg Trading Volume: 0.00 | Last EPS: $0.14 | pe: 59.57
2024-06-18 bmo SFBQF SoftBank Corp. 58478773019 PNK $0 +/-0% Last Price: $12.46(0.00%) | Avg Trading Volume: 1 450.00 | Last EPS: $0.64 | pe: 19.47
2024-06-18 bmo MPA BlackRock MuniYield 161740504 NYSE $0 +/-0.751% Last Price: $12.49(-1.26%) | Avg Trading Volume: 28 258.00 | Last EPS: $0.23 | pe: 54.3
2024-06-18 bmo LGFRY Longfor Group 10136051508 PNK $0 +/-0% Last Price: $14.32(-4.28%) | Avg Trading Volume: 10 300.00 | Last EPS: $2.9 | pe: 4.94
2024-06-18 bmo USSJF USS Co., Ltd. 3924655498 PNK $0 +/-0% Last Price: $8.17(-7.89%) | Avg Trading Volume: 60.00 | Last EPS: $0.43 | pe: 19
2024-06-18 bmo NTTDF NTT DATA Corporation 19684422323 PNK $0 +/-0% Last Price: $14.04(-11.70%) | Avg Trading Volume: 140.00 | Last EPS: $0.61 | pe: 23.02
2024-06-18 bmo ACXIF Acciona, S.A. 6843312250 PNK $0 +/-0% Last Price: $125.00(0.00%) | Avg Trading Volume: 103.00 | Last EPS: $10.69 | pe: 11.69
2024-06-18 bmo BBRDF Blackbird plc 19353850 PNK $0 +/-0% Last Price: $0.0500(0.00%) | Avg Trading Volume: 2 051.00 | Last EPS: $-0.01 | pe: -5
2024-06-18 bmo CCGDF China Cinda Asset 3434808181 PNK $0 +/-0% Last Price: $0.0900(-0.22%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 4.5
2024-06-18 bmo IMHDF Isetan Mitsukoshi 7609998610 PNK $0 +/-0% Last Price: $20.66(0.00%) | Avg Trading Volume: 4.00 | Last EPS: $0.92 | pe: 22.46
2024-06-18 bmo ASHTF Ashtead Group plc 29670768010 PNK $1.040 +/-0% Last Price: $67.99(0.00%) | Avg Trading Volume: 2 275.00 | Last EPS: $3.63 | pe: 18.73
2024-06-18 bmo SLMBP SLM Corporation 4541527281 NASDAQ $0 +/-1.206% Last Price: $75.25(0.07%) | Avg Trading Volume: 9 469.00 | Last EPS: $2.145 | pe: 35.08
2024-06-18 bmo VCISF Vinci SA 71360149673 PNK $0 +/-0% Last Price: $124.90(0.00%) | Avg Trading Volume: 712.00 | Last EPS: $8.76 | pe: 14.26
2024-06-18 bmo MET-PF MetLife, Inc. 15081710937 NYSE $0 +/-0.780% Last Price: $20.72(0.00%) | Avg Trading Volume: 90 530.00 | Last EPS: $7.807 | pe: 2.65
2024-06-18 bmo Profile picture for MetLife, Inc. MET-PE MetLife, Inc. 50383092717 NYSE $0 +/-1.164% Last Price: $24.31(-0.04%) | Avg Trading Volume: 78 937.00 | Last EPS: $7.807 | pe: 3.11
2024-06-18 bmo GGDVF Guangdong Investment 3759246500 PNK $0 +/-0% Last Price: $0.575(0.00%) | Avg Trading Volume: 3 620.00 | Last EPS: $0.06 | pe: 9.58
2024-06-18 bmo LNGPF Longfor Group 8328251611 PNK $0 +/-0% Last Price: $1.260(-0.40%) | Avg Trading Volume: 5.00 | Last EPS: $0.29 | pe: 4.34
2024-06-18 bmo NNDNF Nidec Corporation 27006114460 PNK $0 +/-0% Last Price: $47.00(0.00%) | Avg Trading Volume: 2 091.00 | Last EPS: $1.31 | pe: 35.88
2024-06-18 bmo DNZOF DENSO Corporation 43632369928 PNK $0 +/-0% Last Price: $14.99(0.00%) | Avg Trading Volume: 1 367.00 | Last EPS: $0.67 | pe: 22.37
2024-06-18 bmo KKKUF Kakaku.com, Inc. 2449826745 PNK $0 +/-0% Last Price: $12.40(0.00%) | Avg Trading Volume: 25.00 | Last EPS: $0.57 | pe: 21.75
2024-06-18 bmo TYNPF Nippon Sanso 13388297507 PNK $0 +/-0% Last Price: $30.93(0.00%) | Avg Trading Volume: 2 595.00 | Last EPS: $1.55 | pe: 19.95
2024-06-18 bmo CCOEF Capcom Co., Ltd. 7348455611 PNK $0 +/-0% Last Price: $17.57(0.00%) | Avg Trading Volume: 114.00 | Last EPS: $0.66 | pe: 26.62
2024-06-18 bmo NTXVF Nexteer Automotive 1272980704 PNK $0 +/-0% Last Price: $0.507(1.92%) | Avg Trading Volume: 27.00 | Last EPS: $0.01 | pe: 50.72
2024-06-18 bmo DEC Diversified Energy 637684617 NYSE $0 +/-2.23% Last Price: $13.47(-3.79%) | Avg Trading Volume: 198 795 | Last EPS: $0 | pe: 0
2024-06-18 bmo SZHFF Sojitz Corporation 5537296749 PNK $0 +/-0% Last Price: $25.40(-1.55%) | Avg Trading Volume: 0.00 | Last EPS: $2.88 | pe: 8.82
2024-06-18 bmo BRPHF Galaxy Digital 3809208098 PNK $0.520 +/-0% Last Price: $11.22(-3.94%) | Avg Trading Volume: 132 101 | Last EPS: $4.47 | pe: 2.51
2024-06-18 bmo AMADF Amadeus IT Group, 31345312752 PNK $0 +/-0% Last Price: $72.00(0.00%) | Avg Trading Volume: 1 906.00 | Last EPS: $2.74 | pe: 26.28
2024-06-18 bmo MNKIF The Monks Investment 3302307747 PNK $0 +/-0% Last Price: $14.52(2.61%) | Avg Trading Volume: 589.00 | Last EPS: $-3.245 | pe: -4.47
2024-06-18 bmo VCISY Vinci SA 62138750028 PNK $0 +/-0% Last Price: $27.19(-0.44%) | Avg Trading Volume: 113 282 | Last EPS: $2.2 | pe: 12.36
2024-06-18 tns Profile picture for Inozyme Pharma, Inc. INZY Inozyme Pharma, Inc. 275256975 NASDAQ $-0.360 +/-11.79% Last Price: $4.45(1.14%) | Avg Trading Volume: 571 617 | Last EPS: $-1.35 | pe: -3.3
2024-06-18 bmo SOBKY SoftBank Corp. 56836110855 PNK $0 +/-0% Last Price: $12.11(-0.98%) | Avg Trading Volume: 76 991.00 | Last EPS: $0.64 | pe: 18.92
2024-06-18 bmo KNCAF Konica Minolta, Inc. 1631796774 PNK $0 +/-0% Last Price: $3.30(0.00%) | Avg Trading Volume: 45.00 | Last EPS: $0.06 | pe: 55
2024-06-18 bmo MET-PA MetLife, Inc. 50505928377 NYSE $0 +/-1.633% Last Price: $24.67(0.41%) | Avg Trading Volume: 29 269.00 | Last EPS: $7.807 | pe: 3.16
2024-06-18 bmo PRTDF Petro Matad Limited 33416400 PNK $0 +/-0% Last Price: $0.0300(0.00%) | Avg Trading Volume: 737.00 | Last EPS: $-0.01 | pe: -3
2024-06-18 bmo NVZMF Novozymes A/S 28913060525 PNK $0.0675 +/-0% Last Price: $62.23(12.13%) | Avg Trading Volume: 577.00 | Last EPS: $1.56 | pe: 39.89
2024-06-18 bmo WXIBF WuXi Biologics 6728038198 PNK $0 +/-0% Last Price: $1.620(0.00%) | Avg Trading Volume: 20 772.00 | Last EPS: $0.11 | pe: 14.73
2024-06-18 bmo WXXWY WuXi Biologics 6105071697 PNK $0 +/-0% Last Price: $2.94(1.03%) | Avg Trading Volume: 178 179 | Last EPS: $0.21 | pe: 14
2024-06-18 bmo SPHDF Santhera 132440876 PNK $0 +/-0% Last Price: $11.70(4.00%) | Avg Trading Volume: 40.00 | Last EPS: $-9.5 | pe: -1.23
2024-06-18 bmo PIKQF PT Indah Kiat Pulp & 2970742140 PNK $0 +/-0% Last Price: $0.543(-10.48%) | Avg Trading Volume: 0.00 | Last EPS: $0.08 | pe: 6.79
2024-06-18 bmo TELDF Telefónica 6841465000 PNK $0 +/-0% Last Price: $2.30(-1.29%) | Avg Trading Volume: 100.00 | Last EPS: $0.1 | pe: 23
2024-06-18 bmo SOTGY Sunny Optical 7057443920 PNK $0 +/-0% Last Price: $64.85(-2.95%) | Avg Trading Volume: 4 641.00 | Last EPS: $1.41 | pe: 45.99
2024-06-18 bmo HUNGF Huaneng Power 17093279456 PNK $0 +/-0% Last Price: $0.710(1.43%) | Avg Trading Volume: 11 877.00 | Last EPS: $0.07 | pe: 10.14
2024-06-18 bmo DNFGY Dongfeng Motor Group 2626805529 PNK $0 +/-0% Last Price: $16.25(0.00%) | Avg Trading Volume: 1 638.00 | Last EPS: $-3.3 | pe: -4.92
2024-06-18 bmo LNSTY London Stock 65223017131 PNK $0 +/-0% Last Price: $30.76(0.36%) | Avg Trading Volume: 158 098 | Last EPS: $0.44 | pe: 69.91
2024-06-18 bmo GGDVY Guangdong Investment 3837700340 PNK $0 +/-0% Last Price: $29.35(0.00%) | Avg Trading Volume: 395.00 | Last EPS: $3.06 | pe: 9.59
2024-06-18 bmo LDNXF London Stock 64984473911 PNK $0 +/-0% Last Price: $122.59(0.51%) | Avg Trading Volume: 2 412.00 | Last EPS: $1.75 | pe: 70.05
2024-06-18 bmo TEMPF Persol Holdings Co., 3337237867 PNK $0 +/-0% Last Price: $1.460(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $0.08 | pe: 18.25
2024-06-18 bmo CISXF China Steel 15157915935 PNK $0 +/-0% Last Price: $19.87(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $2.32 | pe: 8.56
2024-06-18 bmo SNEJF Sony Group 97553145658 PNK $0 +/-0% Last Price: $80.70(0.71%) | Avg Trading Volume: 11 241.00 | Last EPS: $4.99 | pe: 16.17
2024-06-18 bmo DNFGF Dongfeng Motor Group 3049743765 PNK $0 +/-0% Last Price: $0.370(3.37%) | Avg Trading Volume: 7 674.00 | Last EPS: $-0.07 | pe: -5.28
2024-06-18 bmo SAVNF Savannah Resources 74890147 PNK $0 +/-0% Last Price: $0.0409(0.00%) | Avg Trading Volume: 42 663.00 | Last EPS: $0 | pe: 0
2024-06-18 bmo IGDFF IG Design Group plc 204287790 PNK $0 +/-0% Last Price: $2.10(3.96%) | Avg Trading Volume: 0.00 | Last EPS: $0.07 | pe: 30
2024-06-18 bmo DLNG-PB Dynagas LNG Partners 145368863 NYSE $0 +/-4.90% Last Price: $25.84(-0.58%) | Avg Trading Volume: 4 467.00 | Last EPS: $1.131 | pe: 22.85
2024-06-18 bmo VNCE Vince Holding Corp. 17053856 NYSE $-0.300 +/-11.99% Last Price: $1.360(1.49%) | Avg Trading Volume: 18 761.00 | Last EPS: $2.42 | pe: 0.56
2024-06-18 tns CCOEY Capcom Co., Ltd. 7670499482 PNK $0 +/-0% Last Price: $9.17(0.11%) | Avg Trading Volume: 15 125.00 | Last EPS: $0.33 | pe: 27.79
2024-06-18 bmo RYLPF Koninklijke Philips 25440097507 PNK $0 +/-0% Last Price: $27.15(0.00%) | Avg Trading Volume: 8 356.00 | Last EPS: $-0.89 | pe: -30.51
2024-06-18 bmo WTSHF Westshore Terminals 1028465856 PNK $0 +/-0% Last Price: $16.47(1.92%) | Avg Trading Volume: 711.00 | Last EPS: $1.14 | pe: 14.45
2024-06-18 bmo JNPKF Jenoptik AG 1868823965 PNK $0 +/-0% Last Price: $32.65(13.74%) | Avg Trading Volume: 5.00 | Last EPS: $1.551 | pe: 21.05
2024-06-18 bmo CRMT America's Car-Mart, 376878216 NASDAQ $0.0600 +/-6.26% Last Price: $58.96(-1.78%) | Avg Trading Volume: 72 148.00 | Last EPS: $-4.92 | pe: -11.98
2024-06-18 amc WDAY Workday, Inc. 58058848905 NASDAQ $1.580 +/-3.54% Last Price: $219.09(2.10%) | Avg Trading Volume: 2.48M | Last EPS: $5.6 | pe: 39.12
2024-06-18 bmo SFDMY Shanghai Fudan 2921010406 PNK $0 +/-0% Last Price: $49.75(95.10%) | Avg Trading Volume: 0.00 | Last EPS: $-0.03 | pe: -1658.33
2024-06-18 bmo BKDT Brookdale Senior 1275812970 NYSE $0 +/-0% Last Price: $91.25(0.00%) | Avg Trading Volume: 1 145.00 | Last EPS: $0 | pe: 0
2024-06-18 bmo SYGGF Synairgen plc 15119235 PNK $0 +/-0% Last Price: $0.0751(13.76%) | Avg Trading Volume: 1 338.00 | Last EPS: $-0.06 | pe: -1.25
2024-06-18 bmo EGRNF China Evergrande 367318016 PNK $0 +/-0% Last Price: $0.0200(0.00%) | Avg Trading Volume: 24 345.00 | Last EPS: $-0.84 | pe: -0.02
2024-06-18 bmo CHPGF Chesapeake Gold 111160140 PNK $0 +/-0% Last Price: $1.820(1.11%) | Avg Trading Volume: 18 975.00 | Last EPS: $-0.07 | pe: -26
2024-06-18 bmo MHN BlackRock 322677872 NYSE $0 +/-1.237% Last Price: $10.67(-0.47%) | Avg Trading Volume: 39 982.00 | Last EPS: $0.31 | pe: 34.42
2024-06-18 tns IHICY IHI Corporation 3862621861 PNK $0 +/-0% Last Price: $6.38(0.00%) | Avg Trading Volume: 604.00 | Last EPS: $-0.71 | pe: -8.99
2024-06-18 bmo PLUR Pluri Inc. 26782286 NASDAQ $0 +/-6.31% Last Price: $4.97(-2.55%) | Avg Trading Volume: 26 338.00 | Last EPS: $-4.12 | pe: -1.21
2024-06-18 bmo TGVSF Tryg A/S 12621602148 PNK $0 +/-0% Last Price: $21.07(-2.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.85 | pe: 24.79
2024-06-18 bmo BKGFF The Berkeley Group 6164481000 PNK $0 +/-0% Last Price: $58.25(-3.30%) | Avg Trading Volume: 17.00 | Last EPS: $5.34 | pe: 10.91
2024-06-18 bmo SHMSF Shimao Services 441835126 PNK $0 +/-0% Last Price: $0.180(38.31%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 8.99
2024-06-18 bmo BDRFY Beiersdorf 33606420448 PNK $0 +/-0% Last Price: $30.03(0.03%) | Avg Trading Volume: 31 285.00 | Last EPS: $0.7 | pe: 42.9
2024-06-18 bmo BDRFF Beiersdorf 34747897266 PNK $0 +/-0% Last Price: $155.25(0.00%) | Avg Trading Volume: 396.00 | Last EPS: $3.51 | pe: 44.23
2024-06-18 bmo LOGC LogicBio 135442419 NASDAQ $-2.10 +/-9.68% Last Price: $5.53(-0.72%) | Avg Trading Volume: 672 846 | Last EPS: $-1.116 | pe: -4.96
2024-06-18 bmo WTBCF Whitbread plc 6880698000 PNK $0 +/-0% Last Price: $38.00(0.00%) | Avg Trading Volume: 1 230.00 | Last EPS: $2.04 | pe: 18.63
2024-06-18 bmo PWZYF Powszechny Zaklad 10360166640 PNK $0 +/-0% Last Price: $12.00(2.48%) | Avg Trading Volume: 0.00 | Last EPS: $1.45 | pe: 8.28
2024-06-18 bmo Profile picture for Clover Leaf Capital Corp. CLOE Clover Leaf Capital 66346760 NASDAQ $0 +/-0.465% Last Price: $12.47(2.13%) | Avg Trading Volume: 1 620.00 | Last EPS: $-0.23 | pe: -54.22
2024-06-18 bmo OXBOF Oxford BioDynamics 46778400 PNK $0 +/-0% Last Price: $0.150(50.00%) | Avg Trading Volume: 15.00 | Last EPS: $-0.09 | pe: -1.67
2024-06-18 bmo PZAKY Powszechny Zaklad 10481035251 PNK $0 +/-0% Last Price: $12.14(51.75%) | Avg Trading Volume: 46.00 | Last EPS: $1.7 | pe: 7.14
2024-06-18 bmo ITCFY Investec Group 15431694916 PNK $0 +/-0% Last Price: $16.15(9.12%) | Avg Trading Volume: 19.00 | Last EPS: $0.84 | pe: 19.23
2024-06-18 bmo CINGF Coinsilium Group 4537156 PNK $0 +/-0% Last Price: $0.0235(-6.00%) | Avg Trading Volume: 26 663.00 | Last EPS: $-0.01 | pe: -2.35
2024-06-18 bmo YZOFF Yangtze Optical 1540417137 PNK $0 +/-0% Last Price: $0.940(-32.86%) | Avg Trading Volume: 0.00 | Last EPS: $0.15 | pe: 6.27
2024-06-18 bmo YNAJF Yantai North Andre 241903660 PNK $0 +/-0% Last Price: $0.822(2.09%) | Avg Trading Volume: 0.00 | Last EPS: $0.1 | pe: 8.22
2024-06-18 bmo CJNHF China Jinmao 2091088040 PNK $0 +/-0% Last Price: $0.155(-29.91%) | Avg Trading Volume: 0.00 | Last EPS: $0.02 | pe: 7.75
2024-06-18 bmo FRSHY China Jinmao 4149777040 PNK $0 +/-0% Last Price: $15.37(-28.08%) | Avg Trading Volume: 0.00 | Last EPS: $2.63 | pe: 5.84
2024-06-18 amc Profile picture for KB Home KBH KB Home 5355058208 NYSE $1.780 +/-5.87% Last Price: $70.54(0.80%) | Avg Trading Volume: 1.20M | Last EPS: $7.56 | pe: 9.33
2024-06-18 bmo SPPCF Steppe Cement Ltd. 67890000 PNK $0 +/-0% Last Price: $0.310(-32.87%) | Avg Trading Volume: 0.00 | Last EPS: $0.04 | pe: 7.75
2024-06-18 bmo RFL Rafael Holdings, 34004685 NYSE $0 +/-7.83% Last Price: $1.430(-2.05%) | Avg Trading Volume: 18 335.00 | Last EPS: $-1.2 | pe: -1.19
2024-06-18 bmo VRRCF VR Resources Ltd. 5855425 PNK $0 +/-0% Last Price: $0.0505(0.00%) | Avg Trading Volume: 97 615.00 | Last EPS: $-0.04 | pe: -1.26
2024-06-18 bmo Profile picture for Lennar Corporation LEN-B Lennar Corporation 41807573140 NYSE $3.24 +/-5.80% Last Price: $139.28(1.67%) | Avg Trading Volume: 38 422.00 | Last EPS: $14.67 | pe: 9.49
2024-06-19 tns BCEL Atreca, Inc. 3568788 NASDAQ $-0.350 +/-10.75% Last Price: $0.0900(0.00%) | Avg Trading Volume: 183 641 | Last EPS: $-2.5 | pe: -0.04
2024-06-19 bmo QUTIF Questor Technology 11995581 PNK $0 +/-0% Last Price: $0.430(0.00%) | Avg Trading Volume: 2 195.00 | Last EPS: $-0.13 | pe: -3.31
2024-06-19 bmo TLTFF Theralase 33190216 PNK $0 +/-0% Last Price: $0.139(-0.36%) | Avg Trading Volume: 74 275.00 | Last EPS: $-0.02 | pe: -6.93
2024-06-19 bmo ALPP Alpine 4 Holdings, 14474697 NASDAQ $-0.100 +/-0% Last Price: $0.535(5.32%) | Avg Trading Volume: 46 916.00 | Last EPS: $-2.24 | pe: -0.24
2024-06-19 tns DSHK Drive Shack Inc. 18486239 PNK $0 +/-0% Last Price: $0.200(0.05%) | Avg Trading Volume: 126 385 | Last EPS: $-0.42 | pe: -0.48
2024-06-19 bmo NGMDF NuGen Medical 14251139 PNK $0 +/-0% Last Price: $0.0929(44.93%) | Avg Trading Volume: 6 715.00 | Last EPS: $-0.03 | pe: -3.1
2024-06-19 bmo CHELF Champion Electric 4214500 PNK $0 +/-0% Last Price: $0.0250(0.00%) | Avg Trading Volume: 112 997 | Last EPS: $-0.02 | pe: -1.25
2024-06-19 bmo CREG Smart Powerr Corp. 8639217 NASDAQ $0 +/-12.68% Last Price: $1.030(-2.83%) | Avg Trading Volume: 39 737.00 | Last EPS: $-0.12 | pe: -8.58
2024-06-19 tns SGIOY Shionogi & Co., Ltd. 11033788794 PNK $0 +/-0% Last Price: $9.35(-2.30%) | Avg Trading Volume: 115 758 | Last EPS: $0.88 | pe: 10.63
2024-06-19 bmo Profile picture for Studio City International Holdings Limited MSC Studio City 1344265462 NYSE $0 +/-10.24% Last Price: $6.98(11.68%) | Avg Trading Volume: 4 061.00 | Last EPS: $-0.57 | pe: -12.25
2024-06-19 bmo Profile picture for Algonquin Power & Utilities Corp. AQN Algonquin Power & 4423778220 NYSE $0.150 +/-2.81% Last Price: $5.77(0.35%) | Avg Trading Volume: 5.73M | Last EPS: $-0.49 | pe: -11.78
2024-06-19 bmo UCPLF United Corporations 1049310910 PNK $0 +/-0% Last Price: $86.05(0.00%) | Avg Trading Volume: 37.00 | Last EPS: $-1.495 | pe: -57.56
2024-06-19 tns SFTBY SoftBank Group Corp. 90330617014 PNK $0 +/-0% Last Price: $30.81(-3.36%) | Avg Trading Volume: 487 437 | Last EPS: $-0.55 | pe: -56.02
2024-06-19 tns Profile picture for Honda Motor Co., Ltd. HMC Honda Motor Co., 50423546926 NYSE $0 +/-2.19% Last Price: $31.37(-0.57%) | Avg Trading Volume: 877 835 | Last EPS: $4.29 | pe: 7.31
2024-06-19 bmo TAKOF Drone Delivery 26724521 PNK $0 +/-0% Last Price: $0.119(-18.24%) | Avg Trading Volume: 24 835.00 | Last EPS: $-0.03 | pe: -3.97
2024-06-19 tns NSFDF NXT Energy Solutions 10173709 PNK $0 +/-0% Last Price: $0.130(13.94%) | Avg Trading Volume: 32 533.00 | Last EPS: $-0.05 | pe: -2.6
2024-06-19 bmo PRMNF Prime Mining Corp. 199365840 PNK $0 +/-0% Last Price: $1.380(-2.13%) | Avg Trading Volume: 29 670.00 | Last EPS: $-0.12 | pe: -11.5
2024-06-19 bmo HRFEF Harfang Exploration 4792432 PNK $0 +/-0% Last Price: $0.0800(0.00%) | Avg Trading Volume: 4 956.00 | Last EPS: $-0.03 | pe: -2.67
2024-06-19 tns BETRF BetterLife Pharma 11087573 PNK $0 +/-0% Last Price: $0.0906(9.42%) | Avg Trading Volume: 21 237.00 | Last EPS: $-0.02 | pe: -4.53
2024-06-19 tns TOFB Tofutti Brands Inc. 4122968 PNK $0 +/-0% Last Price: $0.800(0.00%) | Avg Trading Volume: 2 203.00 | Last EPS: $-0.11 | pe: -7.27
2024-06-19 bmo CTSDF Converge Technology 643581400 PNK $0 +/-0% Last Price: $3.22(-3.88%) | Avg Trading Volume: 23 585.00 | Last EPS: $-0.01 | pe: -322
2024-06-19 bmo MSNVF Mission Ready 5502323 PNK $0 +/-0% Last Price: $0.0000010(0.00%) | Avg Trading Volume: 22 939.00 | Last EPS: $-0.08 | pe: 0
2024-06-19 bmo Profile picture for Algoma Steel Group Inc. ASTL Algoma Steel Group 728269500 NASDAQ $-0.0100 +/-3.89% Last Price: $7.00(-1.82%) | Avg Trading Volume: 377 324 | Last EPS: $0.47 | pe: 14.89
2024-06-19 bmo Profile picture for Sonoma Pharmaceuticals, Inc. SNOA Sonoma 3786635 NASDAQ $0 +/-8.29% Last Price: $0.202(-1.13%) | Avg Trading Volume: 3.96M | Last EPS: $-0.53 | pe: -0.38
2024-06-19 bmo CPIVF Captiva Verde 1602522 PNK $0 +/-0% Last Price: $0.00450(-70.00%) | Avg Trading Volume: 5 253.00 | Last EPS: $-0.02 | pe: -0.22
2024-06-19 bmo HMMR Hammer Technology 23274251 PNK $0 +/-0% Last Price: $0.385(73.35%) | Avg Trading Volume: 8 809.00 | Last EPS: $-0.01 | pe: -38.5
2024-06-19 bmo Profile picture for KB Home KBH KB Home 5355058208 NYSE $1.790 +/-5.86% Last Price: $70.54(0.80%) | Avg Trading Volume: 1.20M | Last EPS: $7.56 | pe: 9.33
2024-06-19 amc SCS Steelcase Inc. 1517970351 NYSE $0.100 +/-4.03% Last Price: $13.29(9.11%) | Avg Trading Volume: 703 670 | Last EPS: $0.76 | pe: 17.49
2024-06-19 bmo Profile picture for Winnebago Industries, Inc. WGO Winnebago 1580211714 NYSE $1.300 +/-11.27% Last Price: $53.99(-1.28%) | Avg Trading Volume: 537 314 | Last EPS: $2.68 | pe: 20.15
2024-06-19 bmo Profile picture for iHuman Inc. IH iHuman Inc. 94112509 NYSE $0 +/-10.28% Last Price: $1.770(-4.32%) | Avg Trading Volume: 28 027.00 | Last EPS: $0.45 | pe: 3.93
2024-06-19 bmo Profile picture for Performance Shipping Inc. PSHG Performance Shipping 26960871 NASDAQ $0.260 +/-26.90% Last Price: $2.19(0.46%) | Avg Trading Volume: 101 712 | Last EPS: $1.65 | pe: 1.33
2024-06-19 bmo BMMJ Body and Mind Inc. 6055126 PNK $0 +/-0% Last Price: $0.0410(-18.00%) | Avg Trading Volume: 133 353 | Last EPS: $-0.16 | pe: -0.26
2024-06-19 bmo AGFMF AGF Management 396109656 PNK $0 +/-0% Last Price: $6.12(0.00%) | Avg Trading Volume: 1 306.00 | Last EPS: $1.09 | pe: 5.61
2024-06-19 bmo CDMO Avid Bioservices, 478637692 NASDAQ $0.0300 +/-8.27% Last Price: $7.54(10.72%) | Avg Trading Volume: 978 630 | Last EPS: $-0.28 | pe: -26.93
2024-06-19 bmo CPFXF Copper Fox Metals 96555188 PNK $0 +/-0% Last Price: $0.173(0.35%) | Avg Trading Volume: 44 664.00 | Last EPS: $0 | pe: 0
2024-06-19 bmo EVTZF Evertz Technologies 802987680 PNK $0 +/-0% Last Price: $10.56(0.00%) | Avg Trading Volume: 141.00 | Last EPS: $0.71 | pe: 14.87
2024-06-19 bmo Profile picture for Enerpac Tool Group Corp. EPAC Enerpac Tool Group 2088759750 NYSE $0.470 +/-7.63% Last Price: $38.50(-0.16%) | Avg Trading Volume: 265 493 | Last EPS: $1.36 | pe: 28.31
2024-06-19 bmo BRWXF Brunswick 36171916 PNK $0 +/-0% Last Price: $0.186(7.90%) | Avg Trading Volume: 92 416.00 | Last EPS: $-0.02 | pe: -9.29
2024-06-19 bmo TOP TOP Financial Group 91058893 NASDAQ $0 +/-27.04% Last Price: $2.46(-1.60%) | Avg Trading Volume: 166 079 | Last EPS: $0.15 | pe: 16.4
2024-06-19 bmo LCGMF Lion Copper and Gold 21091894 PNK $0 +/-0% Last Price: $0.0551(-6.61%) | Avg Trading Volume: 420 566 | Last EPS: $-0.02 | pe: -2.75
2024-06-19 bmo Profile picture for MediaCo Holding Inc. MDIA MediaCo Holding Inc. 131707358 NASDAQ $0 +/-13.59% Last Price: $2.82(-2.08%) | Avg Trading Volume: 4.34M | Last EPS: $-0.47 | pe: -6
2024-06-19 bmo MHPSY MHP SE 463475441 PNK $0 +/-0% Last Price: $4.33(0.12%) | Avg Trading Volume: 0.00 | Last EPS: $3.53 | pe: 1.23
2024-06-19 amc UGRO urban-gro, Inc. 16014440 NASDAQ $-0.170 +/-0% Last Price: $1.300(0.78%) | Avg Trading Volume: 85 341.00 | Last EPS: $-1.36 | pe: -0.96
2024-06-19 bmo TNSGF Findev Inc. 1432370 PNK $0 +/-0% Last Price: $0.0500(0.00%) | Avg Trading Volume: 44.00 | Last EPS: $0.05 | pe: 1
2024-06-19 bmo BIIAF Buhler Industries 47000000 PNK $0 +/-0% Last Price: $1.880(26.17%) | Avg Trading Volume: 0.00 | Last EPS: $0.52 | pe: 3.62
2024-06-19 amc VAPO Vapotherm, Inc. 13238355 NYSE $0 +/-9.58% Last Price: $2.13(1.91%) | Avg Trading Volume: 32 754.00 | Last EPS: $-8.39 | pe: -0.25
2024-06-19 bmo CNLFF Canlan Ice Sports 39647567 PNK $0 +/-0% Last Price: $2.97(-0.91%) | Avg Trading Volume: 0.00 | Last EPS: $-0.39 | pe: -7.62
2024-06-19 bmo PTALF PetroTal Corp. 473451308 PNK $0 +/-0% Last Price: $0.518(-0.84%) | Avg Trading Volume: 248 338 | Last EPS: $0.15 | pe: 3.45
2024-06-19 bmo CFXTF Conifex Timber Inc. 16168560 PNK $0 +/-0% Last Price: $0.400(-17.61%) | Avg Trading Volume: 203.00 | Last EPS: $-0.5 | pe: -0.8
2024-06-19 bmo MDNGF Midnight Sun Mining 53458904 PNK $0 +/-0% Last Price: $0.324(27.52%) | Avg Trading Volume: 64 031.00 | Last EPS: $-0.01 | pe: -32.39
2024-06-19 bmo CPZ Calamos Long/Short 296249898 NASDAQ $0 +/-0% Last Price: $15.09(0.27%) | Avg Trading Volume: 56 025.00 | Last EPS: $0.56 | pe: 26.95
2024-06-19 bmo LSPKF LifeSpeak Inc. 23264142 PNK $0 +/-0% Last Price: $0.393(0.00%) | Avg Trading Volume: 84.00 | Last EPS: $-0.39 | pe: -1.01
2024-06-19 bmo CSQ Calamos Strategic 2678534430 NASDAQ $0 +/-0% Last Price: $16.89(0.18%) | Avg Trading Volume: 189 491 | Last EPS: $1.07 | pe: 15.79
2024-06-19 tns SLS SELLAS Life Sciences 70460978 NASDAQ $-0.210 +/-10.31% Last Price: $1.220(5.17%) | Avg Trading Volume: 1.48M | Last EPS: $-1.08 | pe: -1.13
2024-06-19 bmo NOPMF Neo Performance 245499408 PNK $0 +/-0% Last Price: $5.88(-1.34%) | Avg Trading Volume: 16 575.00 | Last EPS: $0.06 | pe: 98
2024-06-19 bmo PBEGF Touchstone 90172005 PNK $0 +/-0% Last Price: $0.385(-6.62%) | Avg Trading Volume: 23 370.00 | Last EPS: $-0.07 | pe: -5.5
2024-06-19 tns CZWI Citizens Community 119152135 NASDAQ $0.260 +/-2.10% Last Price: $11.45(0.70%) | Avg Trading Volume: 8 190.00 | Last EPS: $1.29 | pe: 8.88
2024-06-19 tns Profile picture for SCYNEXIS, Inc. SCYX SCYNEXIS, Inc. 73670610 NASDAQ $-0.200 +/-10.06% Last Price: $1.950(3.72%) | Avg Trading Volume: 246 838 | Last EPS: $2.11 | pe: 0.92
2024-06-19 tns Profile picture for Vaxxinity, Inc. VAXX Vaxxinity, Inc. 24089148 NASDAQ $0 +/-12.52% Last Price: $0.190(13.77%) | Avg Trading Volume: 2.19M | Last EPS: $-0.45 | pe: -0.42
2024-06-19 bmo PMDKF PT. Mitra Adiperkasa 1880554043 PNK $0 +/-0% Last Price: $0.114(-6.45%) | Avg Trading Volume: 1.00 | Last EPS: $0.01 | pe: 11.37
2024-06-19 bmo PMDKY PT. Mitra Adiperkasa 1987234550 PNK $0 +/-0% Last Price: $24.03(1.22%) | Avg Trading Volume: 0.00 | Last EPS: $1.43 | pe: 16.8
2024-06-19 bmo MCQEF Macquarie Group 47547811865 PNK $0 +/-0% Last Price: $130.25(0.00%) | Avg Trading Volume: 317.00 | Last EPS: $7.19 | pe: 18.12
2024-06-19 bmo FITGF FIT Hon Teng Limited 3359828395 PNK $0 +/-0% Last Price: $0.474(17.09%) | Avg Trading Volume: 8 785.00 | Last EPS: $0.02 | pe: 23.71
2024-06-19 bmo BRAGF BAUER 265266430 PNK $0 +/-0% Last Price: $6.10(-6.01%) | Avg Trading Volume: 0.00 | Last EPS: $-4.05 | pe: -1.51
2024-06-19 bmo CLBEY Calbee, Inc. 2447638200 PNK $0 +/-0% Last Price: $4.90(0.00%) | Avg Trading Volume: 1 951.00 | Last EPS: $0.25 | pe: 19.6
2024-06-19 bmo CCOEF Capcom Co., Ltd. 7348455611 PNK $0 +/-0% Last Price: $17.57(0.00%) | Avg Trading Volume: 114.00 | Last EPS: $0.66 | pe: 26.62
2024-06-19 bmo TSYHY TravelSky Technology 3819824355 PNK $0 +/-0% Last Price: $12.82(-4.75%) | Avg Trading Volume: 4 451.00 | Last EPS: $0.68 | pe: 18.85
2024-06-19 bmo SEIBF Seibu Holdings Inc. 3016769656 PNK $0 +/-0% Last Price: $10.02(-11.87%) | Avg Trading Volume: 0.00 | Last EPS: $0.45 | pe: 22.27
2024-06-19 bmo HNDAF Honda Motor Co., 50632506498 PNK $0 +/-0% Last Price: $10.50(0.00%) | Avg Trading Volume: 28 703.00 | Last EPS: $1.43 | pe: 7.34
2024-06-19 tns FUJHY Subaru Corporation 15742577898 PNK $0 +/-0% Last Price: $10.47(-1.51%) | Avg Trading Volume: 87 617.00 | Last EPS: $1.61 | pe: 6.5
2024-06-19 tns TINLY Teijin Limited 1690616086 PNK $0 +/-0% Last Price: $8.78(-6.30%) | Avg Trading Volume: 116.00 | Last EPS: $0.35 | pe: 25.09
2024-06-19 bmo HSYDF Harmonic Drive 2497877821 PNK $0 +/-0% Last Price: $26.30(-8.04%) | Avg Trading Volume: 0.00 | Last EPS: $-1.66 | pe: -15.84
2024-06-19 tns SOMMY Sumitomo Chemical 3167197409 PNK $0 +/-0% Last Price: $9.68(-3.01%) | Avg Trading Volume: 31 761.00 | Last EPS: $-6.05 | pe: -1.6
2024-06-19 bmo HLTEF Hilan Ltd. 1439026925 PNK $0 +/-0% Last Price: $62.75(13.06%) | Avg Trading Volume: 1.00 | Last EPS: $2.57 | pe: 24.42
2024-06-19 bmo PLLWF Polarean Imaging plc 6946576 PNK $0 +/-0% Last Price: $0.0520(85.28%) | Avg Trading Volume: 117.00 | Last EPS: $-0.06 | pe: -0.87
2024-06-19 bmo IPSEF Ipsen S.A. 10949695988 PNK $0 +/-0% Last Price: $132.50(12.67%) | Avg Trading Volume: 2.00 | Last EPS: $8 | pe: 16.56
2024-06-19 bmo MOHCF Motor Oil (Hellas) 2991261949 PNK $0 +/-0% Last Price: $24.45(53.39%) | Avg Trading Volume: 0.00 | Last EPS: $6.9 | pe: 3.54
2024-06-19 bmo ITXXF Itaconix plc 26972200 PNK $0 +/-0% Last Price: $2.00(3.63%) | Avg Trading Volume: 18.00 | Last EPS: $-0.12 | pe: -16.67
2024-06-19 bmo TSYHF TravelSky Technology 4371757127 PNK $0 +/-0% Last Price: $1.494(2.05%) | Avg Trading Volume: 6 950.00 | Last EPS: $0.07 | pe: 21.34
2024-06-19 bmo ZNWLF Zinnwald Lithium Plc 47453700 PNK $0 +/-0% Last Price: $0.100(0.00%) | Avg Trading Volume: 404.00 | Last EPS: $-0.01 | pe: -10
2024-06-19 bmo ZZHGY ZhongAn Online P & C 2839620000 PNK $0 +/-0% Last Price: $2.00(0.00%) | Avg Trading Volume: 4.00 | Last EPS: $0.39 | pe: 5.13
2024-06-19 bmo ZZHGF ZhongAn Online P & C 3407544000 PNK $0 +/-0% Last Price: $2.40(-3.67%) | Avg Trading Volume: 0.00 | Last EPS: $-0.05 | pe: -48
2024-06-19 bmo LHUAF Lianhua Supermarket 67847762 PNK $0 +/-0% Last Price: $0.0606(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $-0.1 | pe: -0.61
2024-06-19 bmo TGLVY Top Glove 2093230210 PNK $0 +/-0% Last Price: $0.835(-7.37%) | Avg Trading Volume: 1 417.00 | Last EPS: $-0.06 | pe: -13.91
2024-06-19 bmo AQNU Algonquin Power & 13338805059 NYSE $0 +/-3.39% Last Price: $19.34(2.00%) | Avg Trading Volume: 160 796 | Last EPS: $0.516 | pe: 37.48
2024-06-19 bmo SMCDF Strategic Minerals 20159601 PNK $0 +/-0% Last Price: $0.0100(138.10%) | Avg Trading Volume: 0.00 | Last EPS: $0 | pe: 0
2024-06-19 bmo CUCSF China Communications 2993425148 PNK $0 +/-0% Last Price: $0.432(-18.58%) | Avg Trading Volume: 0.00 | Last EPS: $0.07 | pe: 6.17
2024-06-19 bmo BKGFF The Berkeley Group 6164481000 PNK $0 +/-0% Last Price: $58.25(-3.30%) | Avg Trading Volume: 17.00 | Last EPS: $5.34 | pe: 10.91
2024-06-19 bmo SIOPF Shimao Group 234829216 PNK $0 +/-0% Last Price: $0.0620(1.64%) | Avg Trading Volume: 15.00 | Last EPS: $-0.78 | pe: -0.08
2024-06-19 tns CHCJY China CITIC Bank 44406728895 PNK $0 +/-0% Last Price: $12.58(2.28%) | Avg Trading Volume: 71.00 | Last EPS: $3.29 | pe: 3.82
2024-06-19 bmo CHBJF China CITIC Bank 42551688100 PNK $0 +/-0% Last Price: $0.591(7.18%) | Avg Trading Volume: 6.00 | Last EPS: $0.16 | pe: 3.69
2024-06-19 bmo BSHVF Bushveld Minerals 20799180 PNK $0 +/-0% Last Price: $0.00900(0.00%) | Avg Trading Volume: 18 646.00 | Last EPS: $-0.04 | pe: -0.22
2024-06-19 bmo ESALF Eisai Co., Ltd. 11022167002 PNK $0.230 +/-0% Last Price: $38.40(-2.91%) | Avg Trading Volume: 1 264.00 | Last EPS: $0.94 | pe: 40.85
2024-06-19 bmo CGNMF CGN Mining Company 2643516504 PNK $0 +/-0% Last Price: $0.348(0.00%) | Avg Trading Volume: 4 730.00 | Last EPS: $0.01 | pe: 34.78
2024-06-19 bmo TRCLF transcosmos inc. 764074837 PNK $0 +/-0% Last Price: $20.39(-13.27%) | Avg Trading Volume: 4.00 | Last EPS: $2.09 | pe: 9.76
2024-06-19 bmo SHMAY Shimao Group 18937840 PNK $0 +/-0% Last Price: $0.0500(-99.13%) | Avg Trading Volume: 0.00 | Last EPS: $5.4 | pe: 0.01
2024-06-19 bmo KBSTF Kobe Steel, Ltd. 4810574104 PNK $0 +/-0% Last Price: $12.18(0.00%) | Avg Trading Volume: 9.00 | Last EPS: $1.76 | pe: 6.92
2024-06-19 bmo OIGLF Chariot Limited 108492180 PNK $0 +/-0% Last Price: $0.101(0.00%) | Avg Trading Volume: 24 809.00 | Last EPS: $-0.02 | pe: -5.05
2024-06-19 bmo HTHIF Hitachi, Ltd. 102639536840 PNK $0 +/-0% Last Price: $110.75(0.00%) | Avg Trading Volume: 5 191.00 | Last EPS: $4.02 | pe: 27.55
2024-06-19 bmo HIZOF Hitachi Zosen 1105506183 PNK $0 +/-0% Last Price: $6.56(19.27%) | Avg Trading Volume: 0.00 | Last EPS: $0.72 | pe: 9.11
2024-06-19 bmo DANOY Danone S.A. 40292662400 PNK $0 +/-0% Last Price: $12.52(1.95%) | Avg Trading Volume: 261 201 | Last EPS: $0.29 | pe: 43.17
2024-06-19 bmo ESPGY Esprit Holdings 75016730 PNK $0 +/-0% Last Price: $0.0530(-0.93%) | Avg Trading Volume: 600 720 | Last EPS: $-0.21 | pe: -0.25
2024-06-19 bmo KDDIF KDDI Corporation 52764410929 PNK $0.00298 +/-0% Last Price: $25.34(-6.15%) | Avg Trading Volume: 1 509.00 | Last EPS: $1.91 | pe: 13.27
2024-06-19 bmo ULIHF The United 1623334602 PNK $0 +/-0% Last Price: $0.893(7.65%) | Avg Trading Volume: 0.00 | Last EPS: $0.17 | pe: 5.26
2024-06-19 bmo FUJHF Subaru Corporation 16013223936 PNK $0 +/-0% Last Price: $21.30(1.67%) | Avg Trading Volume: 643.00 | Last EPS: $3.23 | pe: 6.59
2024-06-19 bmo TINLF Teijin Limited 1885094702 PNK $0 +/-0% Last Price: $9.79(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $0.35 | pe: 27.97
2024-06-19 bmo MITSF Mitsui & Co., Ltd. 69257102969 PNK $0 +/-0% Last Price: $46.25(-3.16%) | Avg Trading Volume: 1 245.00 | Last EPS: $4.57 | pe: 10.12
2024-06-19 bmo AGQPF Algonquin Power & 3969431271 PNK $0 +/-0% Last Price: $14.45(-27.86%) | Avg Trading Volume: 0.00 | Last EPS: $0 | pe: 0
2024-06-19 bmo GRGSF Grieg Seafood ASA 717653414 PNK $0 +/-0% Last Price: $6.40(13.27%) | Avg Trading Volume: 3.00 | Last EPS: $-0.16 | pe: -40
2024-06-19 bmo SGIOF Shionogi & Co., Ltd. 11171229108 PNK $0.777 +/-0% Last Price: $39.00(-11.14%) | Avg Trading Volume: 327.00 | Last EPS: $3.54 | pe: 11.02
2024-06-19 bmo CHSTY China High Speed 239998418 PNK $0 +/-0% Last Price: $3.44(0.00%) | Avg Trading Volume: 66.00 | Last EPS: $0.2 | pe: 17.2
2024-06-19 bmo CHSTF China High Speed 212587700 PNK $0 +/-0% Last Price: $0.130(-53.53%) | Avg Trading Volume: 0.00 | Last EPS: $0.01 | pe: 13
2024-06-19 bmo JEXYF Jiangsu Expressway 7650719476 PNK $0 +/-0% Last Price: $1.100(0.00%) | Avg Trading Volume: 488.00 | Last EPS: $0.12 | pe: 9.17
2024-06-19 bmo HTCKF HTC Corporation 1162032079 PNK $0 +/-0% Last Price: $6.50(75.68%) | Avg Trading Volume: 0.00 | Last EPS: $-0.46 | pe: -14.13
2024-06-19 bmo NSSXF NS Solutions 2581002184 PNK $0 +/-0% Last Price: $28.21(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1.82 | pe: 15.5
2024-06-19 bmo SOMMF Sumitomo Chemical 3435493064 PNK $0 +/-0% Last Price: $2.10(0.00%) | Avg Trading Volume: 1 693.00 | Last EPS: $-1.2 | pe: -1.75
2024-06-19 bmo NVSEF Novartis AG 201518082102 PNK $0 +/-0% Last Price: $103.00(0.00%) | Avg Trading Volume: 9 354.00 | Last EPS: $4.4 | pe: 23.41
2024-06-19 bmo CINGF Coinsilium Group 4537156 PNK $0 +/-0% Last Price: $0.0235(-6.00%) | Avg Trading Volume: 26 663.00 | Last EPS: $-0.01 | pe: -2.35
2024-06-19 bmo ESKEF Esker SA 975896625 PNK $0 +/-0% Last Price: $165.00(13.60%) | Avg Trading Volume: 0.00 | Last EPS: $2.64 | pe: 62.5
2024-06-19 bmo KMTUF Komatsu Ltd. 27149670428 PNK $0 +/-0% Last Price: $28.70(1.06%) | Avg Trading Volume: 6 364.00 | Last EPS: $2.65 | pe: 10.83
2024-06-19 bmo HLFDF Halfords Group plc 432642239 PNK $0 +/-0% Last Price: $1.985(6.72%) | Avg Trading Volume: 32.00 | Last EPS: $0.19 | pe: 10.45
2024-06-19 bmo BKGFY The Berkeley Group 6481965000 PNK $0 +/-0% Last Price: $12.25(0.91%) | Avg Trading Volume: 29 158.00 | Last EPS: $0.94 | pe: 13.03
2024-06-19 bmo IVBXF Innovent Biologics, 7912177200 PNK $0 +/-0% Last Price: $4.86(1.04%) | Avg Trading Volume: 2 110.00 | Last EPS: $-0.09 | pe: -54
2024-06-19 bmo ESHDF Esprit Holdings 94549388 PNK $0 +/-0% Last Price: $0.0334(0.00%) | Avg Trading Volume: 6 862.00 | Last EPS: $-0.11 | pe: -0.3
2024-06-19 bmo MRPLY Mr Price Group 2964754115 PNK $0 +/-0% Last Price: $11.84(16.65%) | Avg Trading Volume: 277.00 | Last EPS: $0.62 | pe: 19.1
2024-06-19 bmo IMMVF Immunovia AB (publ) 6793125 PNK $0 +/-0% Last Price: $0.150(-11.76%) | Avg Trading Volume: 0.00 | Last EPS: $-0.48 | pe: -0.31
2024-06-19 bmo KNTPF Kintor 80146234 PNK $0 +/-0% Last Price: $0.182(0.00%) | Avg Trading Volume: 293.00 | Last EPS: $-0.35 | pe: -0.52
2024-06-19 bmo DLNG-PA Dynagas LNG Partners 145368865 NYSE $0 +/-2.30% Last Price: $25.61(-0.27%) | Avg Trading Volume: 3 801.00 | Last EPS: $0.096 | pe: 266.77
2024-06-19 tns NPNYY Nippon Yusen 13441037483 PNK $0 +/-0% Last Price: $5.85(-2.34%) | Avg Trading Volume: 37 669.00 | Last EPS: $0.59 | pe: 9.92
2024-06-19 bmo NYUKF Nippon Yusen 15720269822 PNK $0 +/-0% Last Price: $34.21(0.00%) | Avg Trading Volume: 3.00 | Last EPS: $2.97 | pe: 11.52
2024-06-19 bmo WTWGF Westwing Group SE 130064333 PNK $0 +/-0% Last Price: $6.47(-13.39%) | Avg Trading Volume: 0.00 | Last EPS: $-0.87 | pe: -7.44
2024-06-19 bmo CUCSY China Communications 4302861809 PNK $0 +/-0% Last Price: $12.06(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $1.76 | pe: 6.85
2024-06-19 bmo DLVHF Delivery Hero SE 8139918597 PNK $0 +/-0% Last Price: $28.88(0.00%) | Avg Trading Volume: 6 404.00 | Last EPS: $-9.27 | pe: -3.12
2024-06-19 bmo DELHY Delivery Hero SE 8188343376 PNK $0 +/-0% Last Price: $2.71(-4.24%) | Avg Trading Volume: 45 124.00 | Last EPS: $-0.92 | pe: -2.95
2024-06-19 bmo YKLTF Yakult Honsha 7575533549 PNK $0 +/-0% Last Price: $24.99(-5.14%) | Avg Trading Volume: 0.00 | Last EPS: $1.13 | pe: 22.12
2024-06-19 bmo CSASF Credit Saison Co., 3243666968 PNK $0 +/-0% Last Price: $19.89(0.00%) | Avg Trading Volume: 1.00 | Last EPS: $2.87 | pe: 6.93
2024-06-19 bmo GBCMY Global Bio-chem 171022272 PNK $0 +/-0% Last Price: $0.960(-11.30%) | Avg Trading Volume: 0.00 | Last EPS: $-1.03 | pe: -0.93
2024-06-19 tns KDDIY KDDI Corporation 54305281651 PNK $0 +/-0% Last Price: $13.04(0.15%) | Avg Trading Volume: 317 104 | Last EPS: $0.95 | pe: 13.73
2024-06-19 bmo ENADF Enad Global 7 AB 110754375 PNK $0 +/-0% Last Price: $1.250(0.00%) | Avg Trading Volume: 3 542.00 | Last EPS: $0.09 | pe: 13.89
2024-06-19 bmo JPAVF Japan Aviation 1373009778 PNK $0 +/-0% Last Price: $19.53(5.40%) | Avg Trading Volume: 0.00 | Last EPS: $0.77 | pe: 25.36
2024-06-19 bmo GPDNF Danone S.A. 41998524741 PNK $0 +/-0% Last Price: $65.28(1.48%) | Avg Trading Volume: 2 140.00 | Last EPS: $1.47 | pe: 44.41
2024-06-19 bmo MIXIF mixi, Inc. 1192458702 PNK $0 +/-0% Last Price: $16.96(-6.25%) | Avg Trading Volume: 0.00 | Last EPS: $0.63 | pe: 26.92
2024-06-19 bmo NWITY Network 2653090020 PNK $0 +/-0% Last Price: $4.98(1.43%) | Avg Trading Volume: 340.00 | Last EPS: $0.12 | pe: 41.5
2024-06-19 bmo NWKLF Network 2615797590 PNK $0 +/-0% Last Price: $4.91(2.28%) | Avg Trading Volume: 0.00 | Last EPS: $0.15 | pe: 32.73
2024-06-19 bmo SFBQF SoftBank Corp. 58478773019 PNK $0 +/-0% Last Price: $12.46(0.00%) | Avg Trading Volume: 1 450.00 | Last EPS: $0.64 | pe: 19.47
2024-06-19 bmo SPWR SunPower Corporation 487826060 NASDAQ $-0.260 +/-8.36% Last Price: $2.78(2.21%) | Avg Trading Volume: 10.65M | Last EPS: $-1.3 | pe: -2.14
2024-06-19 bmo FLYLF FLYHT Aerospace 11075347 PNK $0 +/-0% Last Price: $0.284(-2.07%) | Avg Trading Volume: 12 762.00 | Last EPS: $-0.06 | pe: -4.73
2024-06-19 bmo CBCFF Calbee, Inc. 2849539250 PNK $0 +/-0% Last Price: $22.81(7.09%) | Avg Trading Volume: 0.00 | Last EPS: $0.8 | pe: 28.51
2024-06-19 bmo PTNDY PT Vale Indonesia 2770251592 PNK $0 +/-0% Last Price: $13.94(0.00%) | Avg Trading Volume: 14.00 | Last EPS: $1.38 | pe: 10.1
2024-06-19 bmo RICOF Ricoh Company, Ltd. 5018465130 PNK $0 +/-0% Last Price: $8.32(0.00%) | Avg Trading Volume: 27.00 | Last EPS: $0.46 | pe: 18.09
2024-06-19 bmo PMOMF Prismo Metals Inc. 5756335 PNK $0 +/-0% Last Price: $0.145(0.00%) | Avg Trading Volume: 11 691.00 | Last EPS: $-0.04 | pe: -3.63
2024-06-19 bmo IPSEY Ipsen S.A. 10842265008 PNK $0 +/-0% Last Price: $32.80(0.00%) | Avg Trading Volume: 1 154.00 | Last EPS: $2 | pe: 16.4
2024-06-19 tns CRTD Creatd, Inc. 661235 NASDAQ $0 +/-11.60% Last Price: $1.800(-9.09%) | Avg Trading Volume: 4 482.00 | Last EPS: $-2.04 | pe: -0.88
2024-06-19 bmo CZOO Cazoo Group Ltd 29541640 NYSE $0 +/-36.48% Last Price: $6.04(0.00%) | Avg Trading Volume: 1.97M | Last EPS: $-1555.09 | pe: 0
2024-06-19 bmo FJTCY Fujitec Co., Ltd. 1984318539 PNK $0 +/-0% Last Price: $25.43(0.00%) | Avg Trading Volume: 4.00 | Last EPS: $1.45 | pe: 17.54
2024-06-19 bmo YKLTY Yakult Honsha 5505069598 PNK $0 +/-0% Last Price: $9.08(0.00%) | Avg Trading Volume: 4 317.00 | Last EPS: $0.52 | pe: 17.46
2024-06-19 bmo LCTC Lifeloc 9571052 PNK $0 +/-0% Last Price: $3.90(0.00%) | Avg Trading Volume: 1 012.00 | Last EPS: $-0.02 | pe: -195
2024-06-19 bmo SONVY Sonova Holding AG 18047900236 PNK $0 +/-0% Last Price: $60.55(-1.35%) | Avg Trading Volume: 13 574.00 | Last EPS: $2.27 | pe: 26.67
2024-06-19 bmo CMHHY China Merchants Port 6601664548 PNK $0 +/-0% Last Price: $13.58(0.00%) | Avg Trading Volume: 3 537.00 | Last EPS: $1.96 | pe: 6.93
2024-06-19 bmo SONVF Sonova Holding AG 19177570622 PNK $0 +/-0% Last Price: $321.70(0.00%) | Avg Trading Volume: 217.00 | Last EPS: $11.23 | pe: 28.65
2024-06-19 bmo MAANF Maanshan Iron & 1948090550 PNK $0 +/-0% Last Price: $0.143(0.00%) | Avg Trading Volume: 1 053.00 | Last EPS: $-0.02 | pe: -7.15
2024-06-19 bmo PUFLF PuriflOH Limited 4586921 PNK $0 +/-0% Last Price: $0.131(-13.62%) | Avg Trading Volume: 0.00 | Last EPS: $-0.01 | pe: -13.13
2024-06-19 bmo LKOLF Lakes Blue Energy NL 38762 PNK $0 +/-0% Last Price: $0.0000100(-99.90%) | Avg Trading Volume: 0.00 | Last EPS: $-0.07 | pe: 0
2024-06-19 bmo LVTSF LiveTiles Limited 4279854 PNK $0 +/-0% Last Price: $0.000100(-93.75%) | Avg Trading Volume: 0.00 | Last EPS: $-0.02 | pe: 0
2024-06-19 bmo Profile picture for Bank of America Corporation BAC-PM Bank of America 182692421497 NYSE $0 +/-0.862% Last Price: $23.09(0.13%) | Avg Trading Volume: 69 594.00 | Last EPS: $3.514 | pe: 6.57
2024-06-19 bmo HNDEF Henderson European 349440169 PNK $0 +/-0% Last Price: $1.640(15.49%) | Avg Trading Volume: 0.00 | Last EPS: $0 | pe: 0
2024-06-19 bmo BCDRF Banco Santander, 69875029472 PNK $0 +/-0% Last Price: $4.50(0.00%) | Avg Trading Volume: 92 335.00 | Last EPS: $0.72 | pe: 6.25
2024-06-19 bmo PHGE-UN BiomX Inc. 28627605 AMEX $-0.110 +/-0% Last Price: $0.410(0.00%) | Avg Trading Volume: 2 881.00 | Last EPS: $-1.311 | pe: -0.31
2024-06-19 bmo SRLZF Salazar Resources 19182712 PNK $0 +/-0% Last Price: $0.0893(37.17%) | Avg Trading Volume: 21 017.00 | Last EPS: $-0.02 | pe: -4.46
2024-06-19 bmo VTSYF Vitasoy 815335600 PNK $0 +/-0% Last Price: $0.760(0.00%) | Avg Trading Volume: 5 620.00 | Last EPS: $0.01 | pe: 76
2024-06-19 bmo DSSMY DS Smith Plc 6485173125 PNK $0 +/-0% Last Price: $18.89(9.83%) | Avg Trading Volume: 2.00 | Last EPS: $1.72 | pe: 10.98
2024-06-19 bmo CMHHF China Merchants Port 6926716500 PNK $0 +/-0% Last Price: $1.650(0.00%) | Avg Trading Volume: 1 662.00 | Last EPS: $0.2 | pe: 8.25
2024-06-19 bmo RWCRF RIWI Corp. 8069572 PNK $0 +/-0% Last Price: $0.448(0.00%) | Avg Trading Volume: 1 653.00 | Last EPS: $-0.04 | pe: -11.2
2024-06-19 bmo SOBKY SoftBank Corp. 56836110855 PNK $0 +/-0% Last Price: $12.11(-0.98%) | Avg Trading Volume: 76 991.00 | Last EPS: $0.64 | pe: 18.92
2024-06-19 bmo PCILF Urban Logistics REIT 696163125 PNK $0 +/-0% Last Price: $1.475(-10.61%) | Avg Trading Volume: 257.00 | Last EPS: $0.403 | pe: 3.66
2024-06-19 bmo JEXYY Jiangsu Expressway 7450940403 PNK $0 +/-0% Last Price: $22.08(0.00%) | Avg Trading Volume: 82.00 | Last EPS: $2.48 | pe: 8.9
2024-06-19 bmo MOHCY Motor Oil (Hellas) 2575313163 PNK $0 +/-0% Last Price: $11.91(-14.93%) | Avg Trading Volume: 0.00 | Last EPS: $3.97 | pe: 3
2024-06-19 bmo ENDMF Enduro Metals 6907187 PNK $0 +/-0% Last Price: $0.245(33.81%) | Avg Trading Volume: 2 109.00 | Last EPS: $-0.02 | pe: -12.25
2024-06-19 bmo MANOF Manolete Partners 65641950 PNK $0 +/-0% Last Price: $1.500(-45.65%) | Avg Trading Volume: 0.00 | Last EPS: $0.05 | pe: 30
2024-06-19 bmo FGPR Ferrellgas Partners, 55862515 PNK $0 +/-0% Last Price: $11.50(6.48%) | Avg Trading Volume: 5 398.00 | Last EPS: $-5.21 | pe: -2.21
2024-06-19 bmo AZTEF TV Azteca, S.A.B. de 58632963 PNK $0 +/-0% Last Price: $0.000100(0.00%) | Avg Trading Volume: 1 126.00 | Last EPS: $0.023 | pe: 0
2024-06-20 bmo INXSF Intouch Insight Ltd. 10009964 PNK $0 +/-0% Last Price: $0.392(12.06%) | Avg Trading Volume: 11 230.00 | Last EPS: $-0.01 | pe: -39.22
2024-06-20 bmo VENZF Venzee Technologies 5215068 PNK $0 +/-0% Last Price: $0.169(40.50%) | Avg Trading Volume: 9 769.00 | Last EPS: $-0.1 | pe: -1.69
2024-06-20 tns NHIQ NantHealth, Inc. 16482780 PNK $0 +/-0% Last Price: $0.600(0.00%) | Avg Trading Volume: 5 035.00 | Last EPS: $-7.73 | pe: -0.08
2024-06-20 bmo HLTT Healthtech Solutions 48066 PNK $0 +/-0% Last Price: $0.000500(-97.37%) | Avg Trading Volume: 0.00 | Last EPS: $-0.04 | pe: -0.01
2024-06-20 bmo SABOF Sabio Holdings Inc. 15350758 PNK $0 +/-0% Last Price: $0.200(0.00%) | Avg Trading Volume: 2 698.00 | Last EPS: $-0.08 | pe: -2.5
2024-06-20 bmo DRCMF Doré Copper Mining 10208172 PNK $0 +/-0% Last Price: $0.0780(3.17%) | Avg Trading Volume: 16 838.00 | Last EPS: $-0.04 | pe: -1.95
2024-06-20 bmo INND InnerScope Hearing 1723158 PNK $0 +/-0% Last Price: $0.000200(0.00%) | Avg Trading Volume: 33.74M | Last EPS: $-0.007 | pe: -0.03
2024-06-20 bmo Profile picture for RedHill Biopharma Ltd. RDHL RedHill Biopharma 11672880 NASDAQ $-0.0300 +/-11.05% Last Price: $0.366(-1.16%) | Avg Trading Volume: 333 403 | Last EPS: $4 | pe: 0.09
2024-06-20 bmo EVGDF Elevation Gold 7956044 PNK $0 +/-0% Last Price: $0.0709(8.08%) | Avg Trading Volume: 53 180.00 | Last EPS: $-0.21 | pe: -0.34
2024-06-20 bmo DTMXF Datametrex AI 5751179 PNK $0 +/-0% Last Price: $0.0141(27.03%) | Avg Trading Volume: 47 167.00 | Last EPS: $-0.05 | pe: -0.28
2024-06-20 bmo TMXXF TMX Group Limited 7465855260 PNK $0 +/-0% Last Price: $26.94(0.19%) | Avg Trading Volume: 24 027.00 | Last EPS: $1.06 | pe: 25.42
2024-06-20 bmo RZREF Razor Energy Corp. 3603384 PNK $0 +/-0% Last Price: $0.000100(0.00%) | Avg Trading Volume: 0.00 | Last EPS: $0.84 | pe: 0
2024-06-20 bmo AVCRF Avricore Health Inc. 12983057 PNK $0 +/-0% Last Price: $0.130(0.00%) | Avg Trading Volume: 6 557.00 | Last EPS: $-0.01 | pe: -13
2024-06-20 bmo NVRI Enviri Corporation 710515384 NYSE $-0.0900 +/-0% Last Price: $8.87(6.10%) | Avg Trading Volume: 382 766 | Last EPS: $-0.67 | pe: -13.24
2024-06-20 bmo ERDCF Erdene Resource 103956900 PNK $0 +/-0% Last Price: $0.300(0.00%) | Avg Trading Volume: 49 558.00 | Last EPS: $-0.02 | pe: -15
2024-06-20 amc HTGC Hercules Capital, 3214348140 NYSE $0.500 +/-3.50% Last Price: $19.82(0.10%) | Avg Trading Volume: 868 895 | Last EPS: $2.2 | pe: 9.01
2024-06-20 bmo Profile picture for Gates Industrial Corporation plc GTES Gates Industrial 4226514600 NYSE $0.320 +/-6.26% Last Price: $16.17(-0.37%) | Avg Trading Volume: 2.51M | Last EPS: $0.9 | pe: 17.97
2024-06-20 tns EU enCore Energy Corp. 717845318 NYSE $0 +/-0% Last Price: $3.95(-1.00%) | Avg Trading Volume: 1.13M | Last EPS: $-0.13 | pe: -30.38
2024-06-20 tns OMRNY OMRON Corporation 6624244720 PNK $0 +/-0% Last Price: $33.64(-0.41%) | Avg Trading Volume: 52 516.00 | Last EPS: $0.26 | pe: 129.38
2024-06-20 bmo HZNOF Dexterra Group Inc. 249532608 PNK $0 +/-0% Last Price: $3.89(0.00%) | Avg Trading Volume: 66.00 | Last EPS: $0.3 | pe: 12.97
2024-06-20 amc BTG B2Gold Corp. 3462463500 AMEX $0.0500 +/-0% Last Price: $2.65(-0.38%) | Avg Trading Volume: 12.09M | Last EPS: $-0.04 | pe: -66.25
2024-06-20 amc Profile picture for Draganfly Inc. DPRO Draganfly Inc. 15008292 NASDAQ $0 +/-10.37% Last Price: $0.211(-2.95%) | Avg Trading Volume: 1.07M | Last EPS: $-0.28 | pe: -0.75
2024-06-20 tns DINRF SCREEN Holdings Co., 9366822873 PNK $0 +/-0% Last Price: $96.50(0.00%) | Avg Trading Volume: 110.00 | Last EPS: $3.88 | pe: 24.87
2024-06-20 tns OPHLF Ono Pharmaceutical 6316760946 PNK $0.382 +/-0% Last Price: $13.45(0.00%) | Avg Trading Volume: 492.00 | Last EPS: $1.7 | pe: 7.91
2024-06-20 bmo MHIVF Invesque Inc. 8771131 PNK $0 +/-0% Last Price: $0.156(0.00%) | Avg Trading Volume: 3 337.00 | Last EPS: $-1.5 | pe: -0.1
2024-06-20 bmo HPMCF Africa Energy Corp. 105585750 PNK $0 +/-0% Last Price: $0.0750(0.00%) | Avg Trading Volume: 1 841.00 | Last EPS: $-0.11 | pe: -0.68
2024-06-20 tns ORLA Orla Mining Ltd. 1234844920 AMEX $0 +/-0% Last Price: $3.88(-1.27%) | Avg Trading Volume: 379 580 | Last EPS: $-0.09 | pe: -43.11
2024-06-20 bmo FRMUF Firm Capital 134778805 PNK $0 +/-0% Last Price: $3.65(0.00%) | Avg Trading Volume: 790.00 | Last EPS: $0.39 | pe: 9.36
2024-06-20 tns SQNXF Square Enix Holdings 3616835637 PNK $0 +/-0% Last Price: $30.15(0.00%) | Avg Trading Volume: 208.00 | Last EPS: $0.79 | pe: 38.16
2024-06-20 tns MARUY Marubeni Corporation 30862247547 PNK $0 +/-0% Last Price: $184.32(-0.88%) | Avg Trading Volume: 6 351.00 | Last EPS: $17.69 | pe: 10.42
2024-06-20 bmo DNTH Dianthus 749292735 NASDAQ $-0.430 +/-0% Last Price: $25.53(-1.28%) | Avg Trading Volume: 171 564 | Last EPS: $-1.71 | pe: -14.93
2024-06-20 amc Profile picture for Fortuna Silver Mines Inc. FSM Fortuna Silver Mines 1542814560 NYSE $0.0500 +/-5.84% Last Price: $5.04(-0.98%) | Avg Trading Volume: 7.83M | Last EPS: $-0.12 | pe: -42
2024-06-20 bmo NLVVF New Leaf Ventures 822866 PNK $0 +/-0% Last Price: $0.00800(0.00%) | Avg Trading Volume: 52 556.00 | Last EPS: $-0.29 | pe: -0.03
2024-06-20 bmo MEDVF Medivolve Inc. 135096 PNK $0 +/-0% Last Price: $0.00500(0.00%) | Avg Trading Volume: 21 274.00 | Last EPS: $-0.07 | pe: -0.07
2024-06-20 bmo AFMD Affimed N.V. 89385425 NASDAQ $-1.690 +/-10.97% Last Price: $5.87(-0.51%) | Avg Trading Volume: 697 441 | Last EPS: $-6.68 | pe: -0.88
2024-06-20 amc Profile picture for Rivian Automotive, Inc. RIVN Rivian Automotive, 10190952115 NASDAQ $-1.170 +/-7.99% Last Price: $10.32(-0.10%) | Avg Trading Volume: 36.81M | Last EPS: $-5.77 | pe: -1.79
2024-06-20 bmo TNP Tsakos Energy 837368928 NYSE $2.02 +/-8.22% Last Price: $28.38(1.25%) | Avg Trading Volume: 294 967 | Last EPS: $9.04 | pe: 3.14
2024-06-20 bmo Profile picture for Aurora Cannabis Inc. ACB Aurora Cannabis Inc. 80049921 NASDAQ $-0.180 +/-10.62% Last Price: $5.09(-7.79%) | Avg Trading Volume: 7.83M | Last EPS: $-0.93 | pe: -5.47
2024-06-20 bmo CLGPF Clean Seed Capital 5935378 PNK $0 +/-0% Last Price: $0.150(0.00%) | Avg Trading Volume: 3 289.00 | Last EPS: $-0.03 | pe: -5
2024-06-20 bmo Profile picture for Jabil Inc. JBL Jabil Inc. 13650374430 NYSE $1.850 +/-2.56% Last Price: $113.19(1.25%) | Avg Trading Volume: 1.38M | Last EPS: $11.02 | pe: 10.27
2024-06-20 bmo KR The Kroger Co. 36532544950 NYSE $1.330 +/-5.55% Last Price: $50.21(-0.14%) | Avg Trading Volume: 5.07M | Last EPS: $2.93 | pe: 17.14
2024-06-20 bmo LQR LQR House Inc. 4636255 NASDAQ $-19.16 +/-0% Last Price: $0.960(-3.90%) | Avg Trading Volume: 173 348 | Last EPS: $-16.13 | pe: -0.06
2024-06-20 bmo Profile picture for TORM plc TRMD TORM plc 3395128245 NASDAQ $2.21 +/-5.15% Last Price: $36.11(0.61%) | Avg Trading Volume: 784 379 | Last EPS: $7.94 | pe: 4.55
2024-06-20 bmo EMLAF Empire Company 6322442506 PNK $0 +/-0% Last Price: $24.96(5.27%) | Avg Trading Volume: 8 780.00 | Last EPS: $2.2 | pe: 11.35
2024-06-20 bmo TOP TOP Financial Group 91058893 NASDAQ $0 +/-27.04% Last Price: $2.46(-1.60%) | Avg Trading Volume: 166 079 | Last EPS: $0.15 | pe: 16.4
2024-06-20 bmo Profile picture for Crown Crafts, Inc. CRWS Crown Crafts, Inc. 49872209 NASDAQ $0 +/-5.01% Last Price: $4.87(-1.81%) | Avg Trading Volume: 10 612.00 | Last EPS: $0.46 | pe: 10.59
2024-06-20 tns AMEN AMEN Properties, 28485725 PNK $0 +/-0% Last Price: $535.99(0.00%) | Avg Trading Volume: 8.00 | Last EPS: $33.629 | pe: 15.94
2024-06-20 bmo Profile picture for Accenture plc ACN Accenture plc 194264686420 NYSE $3.14 +/-3.84% Last Price: $308.98(0.92%) | Avg Trading Volume: 3.29M | Last EPS: $10.93 | pe: 28.27
2024-06-20 amc Profile picture for Capstone Green Energy Corporation CGRN Capstone Green 6788686 NASDAQ $0 +/-9.08% Last Price: $0.370(19.35%) | Avg Trading Volume: 210 565 | Last EPS: $-0.88 | pe: -0.42045454545455
2024-06-20 bmo FDS FactSet Research 16150807934 NYSE $0 +/-5.83% Last Price: $423.73(3.77%) | Avg Trading Volume: 272 050 | Last EPS: $12.66 | pe: 33.47
2024-06-20 bmo CMC Commercial Metals 6296829360 NYSE $1.000 +/-7.31% Last Price: $54.42(3.32%) | Avg Trading Volume: 755 558 | Last EPS: $4.81 | pe: 11.31
2024-06-20 bmo DRI Darden Restaurants, 18295347520 NYSE $2.62 +/-4.95% Last Price: $153.28(-0.65%) | Avg Trading Volume: 1.27M | Last EPS: $8.53 | pe: 17.97
2024-06-20 bmo AHR American Healthcare 783633777 NYSE $0.310 +/-0% Last Price: $14.93(2.68%) | Avg Trading Volume: 855 725 | Last EPS: $0 | pe: 0
2024-06-20 bmo CRGX CARGO Therapeutics, 683340820 NASDAQ $-1.050 +/-0% Last Price: $14.90(-0.93%) | Avg Trading Volume: 187 574 | Last EPS: $0 | pe: 0
2024-06-20 bmo CELTF Centamin plc 1705822157 PNK $0 +/-0% Last Price: $1.470(0.00%) | Avg Trading Volume: 9 400.00 | Last EPS: $0.08 | pe: 18.38
2024-06-20 bmo TSBX Turnstone Biologics 64528515 NASDAQ $-0.780 +/-0% Last Price: $2.79(1.82%) | Avg Trading Volume: 152 622 | Last EPS: $-3.24 | pe: -0.86
2024-06-20 bmo ALUR Allurion 109321440 NYSE $0 +/-0% Last Price: $2.28(-12.31%) | Avg Trading Volume: 2.07M | Last EPS: $-1.21 | pe: -1.88
2024-06-20 bmo HERTF Heritage Cannabis 850379 PNK $0 +/-0% Last Price: $0.000900(-40.00%) | Avg Trading Volume: 301 439 | Last EPS: $-0.01 | pe: -0.09
2024-06-20 bmo GMS GMS Inc. 3259185152 NYSE $2.04 +/-8.55% Last Price: $81.82(-3.06%) | Avg Trading Volume: 333 027 | Last EPS: $6.75 | pe: 12.12
2024-06-20 amc Profile picture for Smith & Wesson Brands, Inc. SWBI Smith & Wesson 650435072 NASDAQ $0.340 +/-5.09% Last Price: $14.29(-12.87%) | Avg Trading Volume: 274 558 | Last EPS: $0.86 | pe: 16.62
2024-06-20 bmo BKUH Bakhu Holdings, 241042392 PNK $0 +/-0% Last Price: $0.400(0.00%) | Avg Trading Volume: 7 887.00 | Last EPS: $-0.01 | pe: -40
2024-06-20 bmo TSPG TGI Solar Power 2898568 PNK $0 +/-0% Last Price: $0.00170(0.00%) | Avg Trading Volume: 792 529 | Last EPS: $0 | pe: 0
2024-06-20 bmo BMMJ Body and Mind Inc. 6055126 PNK $0 +/-0% Last Price: $0.0410(-18.00%) | Avg Trading Volume: 133 353 | Last EPS: $-0.16 | pe: -0.26
2024-06-20 bmo LCFY Locafy Limited 3018327 NASDAQ $0 +/-7.55% Last Price: $2.37(-7.25%) | Avg Trading Volume: 5 003.00 | Last EPS: $-0.28 | pe: -8.45
2024-06-20 tns BAMXF Bayerische Motoren 64324182391 PNK $4.51 +/-0% Last Price: $101.30(0.00%) | Avg Trading Volume: 4 391.00 | Last EPS: $18.14 | pe: 5.58
2024-06-20 bmo Profile picture for BlackRock MuniHoldings California Quality Fund, Inc. MUC BlackRock 1039790256 NYSE $0 +/-0.820% Last Price: $11.04(-0.09%) | Avg Trading Volume: 216 448 | Last EPS: $0.2 | pe: 55.2
2024-06-20 bmo Profile picture for Equus Total Return, Inc. EQS Equus Total Return, 16982750 NYSE $0 +/-5.63% Last Price: $1.250(-2.34%) | Avg Trading Volume: 9 661.00 | Last EPS: $0.87 | pe: 1.44
2024-06-20 bmo GKIN Guskin Gold Corp. 215977 PNK $0 +/-0% Last Price: $0.00450(0.00%) | Avg Trading Volume: 41 758.00 | Last EPS: $0.04 | pe: 0.11
2024-06-20 amc Profile picture for Argan, Inc. AGX Argan, Inc. 1007581935 NYSE $0.520 +/-3.35% Last Price: $75.45(0.08%) | Avg Trading Volume: 130 433 | Last EPS: $2.81 | pe: 26.85
2024-06-20 amc Profile picture for SJW Group SJW SJW Group 1687153678 NYSE $0.380 +/-2.66% Last Price: $52.34(-0.21%) | Avg Trading Volume: 178 870 | Last EPS: $2.67 | pe: 19.6
2024-06-20 bmo ROWKF RenoWorks Software 7319628 PNK $0 +/-0% Last Price: $0.180(0.00%) | Avg Trading Volume: 2.00 | Last EPS: $-0.01 | pe: -18
2024-06-20 tns LOAN Manhattan Bridge 59710014 NASDAQ $0.120 +/-3.86% Last Price: $5.22(2.76%) | Avg Trading Volume: 22 661.00 | Last EPS: $0.5 | pe: 10.44
2024-06-20 bmo EWPMF East West Petroleum 7166856 PNK $0 +/-0% Last Price: $0.0800(45.45%) | Avg Trading Volume: 11 533.00 | Last EPS: $0.01 | pe: 8
2024-06-20 bmo APMCF Morien Resources 14156592 PNK $0 +/-0% Last Price: $0.276(0.00%) | Avg Trading Volume: 3 881.00 | Last EPS: $-0.02 | pe: -13.8
2024-06-20 bmo GRNWF Greenlane Renewables 10020140 PNK $0 +/-0% Last Price: $0.0650(0.00%) | Avg Trading Volume: 16 788.00 | Last EPS: $-0.14 | pe: -0.46
2024-06-20 bmo CNPRF Condor Energies Inc. 73010259 PNK $0 +/-0% Last Price: $1.290(1.57%) | Avg Trading Volume: 10 045.00 | Last EPS: $-0.15 | pe: -8.6
2024-06-20 bmo TSUKF Toyo Suisan Kaisha, 4428219045 PNK $0 +/-0% Last Price: $43.36(10.57%) | Avg Trading Volume: 0.00 | Last EPS: $2.85 | pe: 15.21
2024-06-20 bmo Profile picture for PAVmed Inc. PAVM PAVmed Inc. 7824555 NASDAQ $-1.670 +/-14.78% Last Price: $0.830(-2.81%) | Avg Trading Volume: 65 312.00 | Last EPS: $-9 | pe: -0.09
2024-06-20 bmo ISENF IsoEnergy Ltd. 573163220 PNK $0 +/-0% Last Price: $3.22(9.15%) | Avg Trading Volume: 64 695.00 | Last EPS: $-0.12 | pe: -26.83
2024-06-20 bmo POROF Panoro Minerals Ltd. 23793750 PNK $0 +/-0% Last Price: $0.0900(0.00%) | Avg Trading Volume: 1 654.00 | Last EPS: $-0.01 | pe: -9
2024-06-20 bmo PPRRF ProntoForms 101214878 PNK $0 +/-0% Last Price: $0.758(-0.33%) | Avg Trading Volume: 2 328.00 | Last EPS: $-0.02 | pe: -37.875
2024-06-20 bmo RAMPF Polaris Renewable 201060270 PNK $0 +/-0% Last Price: $9.54(0.42%) | Avg Trading Volume: 1 082.00 | Last EPS: $0.55 | pe: 17.35
2024-06-20 bmo MGMNF Magna Mining Inc. 73766557 PNK $0 +/-0% Last Price: $0.521(0.25%) | Avg Trading Volume: 62 742.00 | Last EPS: $-0.05 | pe: -10.43
2024-06-20 bmo FTBYF Fortune Bay Corp. 6668404 PNK $0 +/-0% Last Price: $0.145(-3.27%) | Avg Trading Volume: 7 038.00 | Last EPS: $-0.02 | pe: -7.25
2024-06-20 tns SPRY ARS Pharmaceuticals, 791634601 NASDAQ $-0.110 +/-0% Last Price: $8.17(5.69%) | Avg Trading Volume: 537 025 | Last EPS: $-0.52 | pe: -15.71
2024-06-20 bmo FCAFF Firm Capital 22813140 PNK $0 +/-0% Last Price: $3.00(0.00%) | Avg Trading Volume: 71.00 | Last EPS: $-0.67 | pe: -4.48
2024-06-20 bmo CMRX Chimerix, Inc. 79770611 NASDAQ $-0.220 +/-11.46% Last Price: $0.890(0.00%) | Avg Trading Volume: 254 020 | Last EPS: $-0.94 | pe: -0.95
2024-06-20 bmo Profile picture for Brookfield Real Assets Income Fund Inc. RA Brookfield Real 653584064 NYSE $0 +/-0% Last Price: $12.64(0.16%) | Avg Trading Volume: 220 024 | Last EPS: $1.5 | pe: 8.43
2024-06-20 bmo Profile picture for EyePoint Pharmaceuticals, Inc. EYPT EyePoint 441154868 NASDAQ $-0.420 +/-11.29% Last Price: $8.47(3.80%) | Avg Trading Volume: 1.11M | Last EPS: $-1.81 | pe: -4.68
2024-06-20 bmo ALRGF Antler Gold Inc. 3434335 PNK $0 +/-0% Last Price: $0.0967(-14.99%) | Avg Trading Volume: 0.00 | Last EPS: $-0.01 | pe: -9.67
2024-06-20 tns OMGA Omega Therapeutics, 134026650 NASDAQ $-0.330 +/-11.02% Last Price: $2.43(10.45%) | Avg Trading Volume: 406 029 | Last EPS: $-1.66 | pe: -1.46
2024-06-20 tns Profile picture for Eledon Pharmaceuticals, Inc. ELDN Eledon 105123018 NASDAQ $-0.390 +/-12.30% Last Price: $2.73(3.80%) | Avg Trading Volume: 211 667 | Last EPS: $-1.23 | pe: -2.22
2024-06-20 amc EBAY eBay Inc. 27183300000 NASDAQ $1.200 +/-2.91% Last Price: $54.15(0.58%) | Avg Trading Volume: 5.12M | Last EPS: $5.01 | pe: 10.81
2024-06-20 tns Profile picture for Mustang Bio, Inc. MBIO Mustang Bio, Inc. 15209834 NASDAQ $-0.870 +/-10.86% Last Price: $0.555(-0.93%) | Avg Trading Volume: 11.60M | Last EPS: $-4.4 | pe: -0.13
2024-06-20 bmo EXMGF Excelsior Mining 32014724 PNK $0 +/-0% Last Price: $0.102(-7.73%) | Avg Trading Volume: 36 411.00 | Last EPS: $-0.05 | pe: -2.03
2024-06-20 bmo SAMMF Sama Resources Inc. 30809520 PNK $0 +/-0% Last Price: $0.140(0.00%) | Avg Trading Volume: 746.00 | Last EPS: $0.01 | pe: 14
2024-06-20 bmo GTCDF Getty Copper Inc. 3259775 PNK $0 +/-0% Last Price: $0.0250(0.00%) | Avg Trading Volume: 587.00 | Last EPS: $0 | pe: 0
2024-06-20 tns PVCT Provectus 66494237 PNK $0 +/-0% Last Price: $0.159(6.38%) | Avg Trading Volume: 218 358 | Last EPS: $-0.01 | pe: -15.85
2024-06-20 bmo SCS Steelcase Inc. 1517970351 NYSE $0.100 +/-4.03% Last Price: $13.29(9.11%) | Avg Trading Volume: 703 670 | Last EPS: $0.76 | pe: 17.49
2024-06-20 amc Profile picture for Aquestive Therapeutics, Inc. AQST Aquestive 233058560 NASDAQ $-0.0800 +/-9.03% Last Price: $2.56(2.40%) | Avg Trading Volume: 1.97M | Last EPS: $-0.45 | pe: -5.69
2024-06-20 bmo Profile picture for Citi Trends, Inc. CTRN Citi Trends, Inc. 183853467 NASDAQ $-0.350 +/-11.65% Last Price: $21.39(-1.29%) | Avg Trading Volume: 98 790.00 | Last EPS: $-1.07 | pe: -19.99
2024-06-20 amc Profile picture for Clearside Biomedical, Inc. CLSD Clearside 80709588 NASDAQ $-0.140 +/-13.42% Last Price: $1.080(-6.09%) | Avg Trading Volume: 221 383 | Last EPS: $-0.55 | pe: -1.96
2024-06-20 tns NXTC NextCure, Inc. 45316746 NASDAQ $-0.460 +/-8.19% Last Price: $1.620(8.00%) | Avg Trading Volume: 161 279 | Last EPS: $-2.28 | pe: -0.71
2024-06-20 tns Profile picture for Aprea Therapeutics, Inc. APRE Aprea Therapeutics, 21775142 NASDAQ $-0.780 +/-9.36% Last Price: $4.01(-1.47%) | Avg Trading Volume: 9 650.00 | Last EPS: $-3.28 | pe: -1.22
2024-06-20 bmo EAWD Energy and Water 19210551 PNK $0 +/-0% Last Price: $0.0685(-1.44%) | Avg Trading Volume: 207 216 | Last EPS: $-0.02 | pe: -3.42
2024-06-20 amc CDXC ChromaDex 206220924 NASDAQ $-0.0200 +/-8.52% Last Price: $2.73(0.74%) | Avg Trading Volume: 320 119 | Last EPS: $-0.05 | pe: -54.6
2024-06-20 bmo ANRO Alto Neuroscience, 295723890 NYSE $0 +/-0% Last Price: $11.00(-0.45%) | Avg Trading Volume: 112 175 | Last EPS: $0 | pe: 0
2024-06-20 tns GLTO Galecto, Inc. 13488568 NASDAQ $-0.410 +/-10.25% Last Price: $0.498(-0.46%) | Avg Trading Volume: 158 290 | Last EPS: $-1.13 | pe: -0.44
2024-06-20 bmo WJRYF West Japan Railway 9611908478 PNK $0 +/-0% Last Price: $19.72(0.00%) | Avg Trading Volume: 108.00 | Last EPS: $2.58 | pe: 7.64
2024-06-20 bmo DLEXY Datalex plc 76884984 PNK $0 +/-0% Last Price: $1.050(-19.23%) | Avg Trading Volume: 0.00 | Last EPS: $-0.22 | pe: -4.77
2024-06-20 bmo MOYFF Mynaric AG 121867271 PNK $0 +/-0% Last Price: $19.55(0.93%) | Avg Trading Volume: 9.00 | Last EPS: $-16.73 | pe: -1.17
2024-06-20 bmo KAIKY Kawasaki Kisen 10660285220 PNK $0 +/-0% Last Price: $15.30(0.00%) | Avg Trading Volume: 571.00 | Last EPS: $0.93 | pe: 16.45
2024-06-20 bmo CELJF Cellcom Israel Ltd. 612605300 PNK $0 +/-0% Last Price: $3.70(0.00%) | Avg Trading Volume: 835.00 | Last EPS: $0.16 | pe: 23.13
2024-06-20 bmo OPHLY Ono Pharmaceutical 6241679736 PNK $0 +/-0% Last Price: $4.43(0.68%) | Avg Trading Volume: 150 579 | Last EPS: $0.56 | pe: 7.91
2024-06-20 bmo ALSMY Alstom SA 8119574706 PNK $0 +/-0% Last Price: $1.660(-4.60%) | Avg Trading Volume: 695 967 | Last EPS: $-0.09 | pe: -18.44
2024-06-20 bmo AOMFF Alstom SA 8485141600 PNK $0 +/-0% Last Price: $18.40(0.00%) | Avg Trading Volume: 1 624.00 | Last EPS: $-0.86 | pe: -21.4
2024-06-20 bmo YATRF Yamato Holdings Co., 3770724255 PNK $0 +/-0% Last Price: $11.00(-35.96%) | Avg Trading Volume: 0.00 | Last EPS: $0.97 | pe: 11.34
2024-06-20 bmo OSGSY Osaka Gas Co., Ltd. 6708757063 PNK $0 +/-0% Last Price: $32.81(3.81%) | Avg Trading Volume: 0.00 | Last EPS: $2.53 | pe: 12.97
2024-06-20 tns NPSKY NSK Ltd. 2304143523 PNK $0 +/-0% Last Price: $9.43(0.00%) | Avg Trading Volume: 258.00 | Last EPS: $0.36 | pe: 26.19
2024-06-20 bmo DACHF Daicel Corporation 2349048604 PNK $0 +/-0% Last Price: $8.52(2.16%) | Avg Trading Volume: 0.00 | Last EPS: $1.18 | pe: 7.22
2024-06-20 bmo NISTF Nippon Steel 19360955670 PNK $0 +/-0% Last Price: $21.00(-1.78%) | Avg Trading Volume: 216.00 | Last EPS: $3.37 | pe: 6.23
2024-06-20 bmo SQNNY Square Enix Holdings 3394907082 PNK $0 +/-0% Last Price: $14.15(0.00%) | Avg Trading Volume: 2 933.00 | Last EPS: $0.39 | pe: 36.28
2024-06-20 bmo KGHPF KGHM Polska Miedz 7540000000 PNK $0 +/-0% Last Price: $37.70(0.00%) | Avg Trading Volume: 26.00 | Last EPS: $-4.29 | pe: -8.79
2024-06-20 bmo HSHCY Haier Smart Home 35948555891 PNK $0 +/-0% Last Price: $14.11(-1.40%) | Avg Trading Volume: 79 714.00 | Last EPS: $1.03 | pe: 13.7
2024-06-20 bmo QIHCF Haier Smart Home 20130790075 PNK $0 +/-0% Last Price: $0.904(34.90%) | Avg Trading Volume: 1.00 | Last EPS: $0.24 | pe: 3.77
2024-06-20 bmo MEDGF Medacta Group SA 1672116525 PNK $0 +/-0% Last Price: $83.91(-2.80%) | Avg Trading Volume: 0.00 | Last EPS: $2.52 | pe: 33.3
2024-06-20 bmo GBCEY Globe Trade Centre 976233500 PNK $0 +/-0% Last Price: $3.40(4.29%) | Avg Trading Volume: 0.00 | Last EPS: $0.19 | pe: 17.89
2024-06-20 bmo GVDBF Givaudan SA 41984001150 PNK $0 +/-0% Last Price: $4 550.00(0.00%) | Avg Trading Volume: 17.00 | Last EPS: $107.63 | pe: 42.27
2024-06-20 bmo GVDNY Givaudan SA 44715268038 PNK $0 +/-0% Last Price: $96.92(-0.03%) | Avg Trading Volume: 25 370.00 | Last EPS: $2.18 | pe: 44.46
2024-06-20 bmo CLPBF Coloplast A/S 27225078529 PNK $0.121 +/-0% Last Price: $121.00(0.00%) | Avg Trading Volume: 1 459.00 | Last EPS: $3.24 | pe: 37.35
2024-06-20 bmo TREAY Terna Energy Societe 2310867195 PNK $0 +/-0% Last Price: $39.35(0.00%) | Avg Trading Volume: 6.00 | Last EPS: $1.1 | pe: 35.77
2024-06-20 bmo TNP-PF Tsakos Energy 333345158 NYSE $0 +/-4.92% Last Price: $26.98(-0.09%) | Avg Trading Volume: 8 809.00 | Last EPS: $-9.525 | pe: -2.83
2024-06-20 bmo SFTBF SoftBank Group Corp. 90521187936 PNK $-0.0900 +/-0% Last Price: $61.75(-3.14%) | Avg Trading Volume: 4 122.00 |