Top 10 Gainers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
5512.TWO | Rich Development Co.,Ltd. | TWD13.75 | TWD0.750 | 5.77% | 130.83M | 5.31M | TWD10.14B | 41.67 | 8.85 - 14.30 | 2024-04-19 05:30 |
4157.TWO | TaiGen Biopharmaceuticals | TWD16.45 | TWD0.700 | 4.44% | 26.16M | 1.62M | TWD11.81B | 86.58 | 13.85 - 18.75 | 2024-04-19 05:30 |
5609.TWO | Dimerco Express | TWD95.20 | TWD3.60 | 3.93% | 1.09M | 400 092 | TWD13.59B | 13.26 | 69.90 - 95.20 | 2024-04-19 05:30 |
8349.TWO | QST International Corp. | TWD70.80 | TWD2.40 | 3.51% | 1.72M | 282 500 | TWD10.66B | 23.92 | 51.29 - 71.00 | 2024-04-19 05:30 |
2641.TWO | Franbo Lines Corp. | TWD19.90 | TWD0.300 | 1.53% | 8.03M | 3.08M | TWD5.92B | 13.09 | 15.10 - 24.30 | 2024-04-19 05:30 |
3483.TWO | Forcecon Technology Co., | TWD140.50 | TWD2.00 | 1.44% | 2.56M | 4.44M | TWD11.59B | 18.27 | 64.50 - 182.50 | 2024-04-19 05:30 |
5439.TWO | First Hi-tec Enterprise | TWD113.50 | TWD1.500 | 1.34% | 2.36M | 3.30M | TWD10.55B | 22.52 | 61.90 - 156.50 | 2024-04-19 05:30 |
6223.TWO | MPI Corporation | TWD397.50 | TWD4.00 | 1.02% | 6.05M | 3.17M | TWD37.46B | 28.54 | 122.50 - 418.50 | 2024-04-19 05:30 |
6538.TWO | Brave C&H Supply Co.,Ltd. | TWD158.00 | TWD1.000 | 0.64% | 3.39M | 1.35M | TWD6.03B | 17.93 | 99.80 - 198.50 | 2024-04-19 05:30 |
2937.TWO | Gseven Co., Ltd. | TWD34.70 | TWD0.150 | 0.43% | 6 050.00 | 19 054.00 | TWD1.32B | 12.30 | 29.30 - 37.00 | 2024-04-19 03:58 |
Top 10 Losers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
3529.TWO | eMemory Technology Inc. | TWD2 190.00 | TWD-240.00 | -9.88% | 1.14M | 590 481 | TWD163.47B | 111.34 | 1 685.00 - 3 250.00 | 2024-04-19 05:30 |
3680.TWO | Gudeng Precision | TWD419.50 | TWD-44.50 | -9.59% | 4.24M | 1.98M | TWD39.56B | 41.66 | 303.88 - 492.00 | 2024-04-19 05:30 |
4743.TWO | Oneness Biotech Co., Ltd. | TWD145.50 | TWD-11.50 | -7.32% | 6.46M | 2.02M | TWD65.99B | -44.09 | 145.00 - 253.50 | 2024-04-19 05:30 |
5274.TWO | ASPEED Technology Inc. | TWD3 000.00 | TWD-220.00 | -6.83% | 493 342 | 484 055 | TWD113.34B | 96.87 | 2 070.00 - 3 485.00 | 2024-04-19 05:30 |
3707.TWO | Episil Technologies Inc. | TWD67.10 | TWD-4.90 | -6.81% | 10.23M | 4.56M | TWD22.36B | 335.50 | 55.30 - 94.80 | 2024-04-19 05:30 |
3551.TWO | Shih Her Technologies | TWD108.00 | TWD-7.50 | -6.49% | 1.13M | 1.68M | TWD6.07B | 19.53 | 58.50 - 133.00 | 2024-04-19 05:30 |
4931.TWO | STL Technology Co., Ltd. | TWD31.90 | TWD-2.20 | -6.45% | 982 129 | 437 129 | TWD2.06B | 19.33 | 28.10 - 52.70 | 2024-04-19 05:30 |
3548.TWO | Jarllytec Co. , Ltd. | TWD234.50 | TWD-15.50 | -6.20% | 4.11M | 9.71M | TWD15.50B | 28.95 | 65.40 - 300.50 | 2024-04-19 05:30 |
6643.TWO | M31 Technology | TWD1 215.00 | TWD-80.00 | -6.18% | 1.70M | 1.24M | TWD42.34B | 97.51 | 490.00 - 2 095.00 | 2024-04-19 05:30 |
3260.TWO | ADATA Technology Co., | TWD96.20 | TWD-6.30 | -6.15% | 16.24M | 9.44M | TWD28.40B | 18.57 | 68.62 - 117.00 | 2024-04-19 05:30 |
Top 10 Most Active
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
8936.TWO | Kuo Toong International | TWD92.00 | TWD-0.200 | -0.22% | 78.73M | 18.14M | TWD22.82B | 32.17 | 25.80 - 99.60 | 2024-04-19 05:30 |
8299.TWO | Phison Electronics Corp. | TWD710.00 | TWD-46.00 | -6.08% | 4.72M | 2.78M | TWD143.49B | 40.48 | 353.50 - 785.00 | 2024-04-19 05:30 |
3529.TWO | eMemory Technology Inc. | TWD2 190.00 | TWD-240.00 | -9.88% | 1.14M | 590 481 | TWD163.47B | 111.34 | 1 685.00 - 3 250.00 | 2024-04-19 05:30 |
6223.TWO | MPI Corporation | TWD397.50 | TWD4.00 | 1.02% | 6.05M | 3.17M | TWD37.46B | 28.54 | 122.50 - 418.50 | 2024-04-19 05:30 |
6488.TWO | GlobalWafers Co., Ltd. | TWD520.00 | TWD-27.00 | -4.94% | 4.59M | 2.07M | TWD226.78B | 11.85 | 447.00 - 639.00 | 2024-04-19 05:30 |
6643.TWO | M31 Technology | TWD1 215.00 | TWD-80.00 | -6.18% | 1.70M | 1.24M | TWD42.34B | 97.51 | 490.00 - 2 095.00 | 2024-04-19 05:30 |
6462.TWO | Egis Technology Inc. | TWD257.00 | TWD-4.00 | -1.53% | 7.85M | 11.20M | TWD19.09B | -25.80 | 78.20 - 347.50 | 2024-04-19 05:30 |
6274.TWO | Taiwan Union Technology | TWD163.00 | TWD-5.00 | -2.98% | 12.27M | 16.74M | TWD44.28B | 53.97 | 59.60 - 201.50 | 2024-04-19 05:30 |
8069.TWO | E Ink Holdings Inc. | TWD215.00 | TWD-10.50 | -4.66% | 8.80M | 7.64M | TWD245.61B | 31.71 | 165.50 - 258.00 | 2024-04-19 05:30 |
5512.TWO | Rich Development Co.,Ltd. | TWD13.75 | TWD0.750 | 5.77% | 130.83M | 5.31M | TWD10.14B | 41.67 | 8.85 - 14.30 | 2024-04-19 05:30 |