Top 10 Gainers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
CHOW.BK | Chow Steel Industries | THB2.88 | THB0.660 | 29.73% | 9.74M | 854 316 | THB2.30B | 5.65 | 1.310 - 3.46 | 2024-03-19 04:17 |
MDX.BK | MDX Public Company | THB4.74 | THB0.880 | 22.80% | 39.33M | 233 050 | THB1.73B | 13.17 | 2.40 - 4.96 | 2024-03-19 04:17 |
TRITN.BK | Triton Holding Public | THB0.140 | THB0.0100 | 7.69% | 5.42M | 12.30M | THB1.56B | -4.67 | 0.120 - 0.210 | 2024-03-19 04:13 |
TEAMG.BK | TEAM Consulting | THB5.25 | THB0.370 | 7.58% | 9.83M | 3.17M | THB4.29B | 32.81 | 4.50 - 10.70 | 2024-03-19 04:14 |
SAMTEL.BK | Samart Telcoms Public | THB2.90 | THB0.160 | 5.84% | 4.36M | 736 678 | THB1.79B | 24.17 | 2.42 - 5.20 | 2024-03-19 04:17 |
DITTO.BK | Ditto (Thailand) Public | THB23.70 | THB1.000 | 4.41% | 3.29M | 1.63M | THB15.02B | 45.58 | 21.20 - 38.00 | 2024-03-19 04:15 |
DITTO-R.BK | Ditto (Thailand) Public | THB23.70 | THB1.000 | 4.41% | 3.29M | 0.00 | THB14.51B | 51.52 | 22.90 - 38.00 | 2024-03-19 04:15 |
Q-CON.BK | Quality Construction | THB18.00 | THB0.700 | 4.05% | 690 745 | 943 741 | THB7.20B | 9.42 | 11.30 - 18.90 | 2024-03-19 04:14 |
ESTAR.BK | Eastern Star Real Estate | THB0.260 | THB0.0100 | 4.00% | 70 100.00 | 856 695 | THB1.31B | 26.00 | 0.230 - 0.340 | 2024-03-19 03:55 |
INOX.BK | POSCO-Thainox Public | THB0.560 | THB0.0200 | 3.70% | 4.78M | 749 844 | THB4.37B | -56.00 | 0.480 - 0.900 | 2024-03-19 04:16 |
Top 10 Losers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
CNT.BK | Christiani & Nielsen | THB1.630 | THB-0.270 | -14.21% | 10.75M | 4.01M | THB1.68B | 54.33 | 0.930 - 2.00 | 2024-03-19 04:13 |
TFI.BK | Thai Film Industries | THB0.0900 | THB-0.0100 | -10.00% | 25 900.00 | 692 018 | THB1.51B | -4.50 | 0.0700 - 0.150 | 2024-03-19 04:08 |
PATO.BK | Pato Chemical Industry | THB9.10 | THB-0.850 | -8.54% | 23 040.00 | 10 327.00 | THB1.30B | 18.20 | 8.75 - 10.80 | 2024-03-19 03:52 |
MASTER.BK | Master Style Public | THB73.00 | THB-6.00 | -7.59% | 3.31M | 2.07M | THB19.27B | 52.52 | 36.31 - 74.00 | 2024-03-19 04:17 |
NVD.BK | Nirvana Daii Public | THB1.800 | THB-0.120 | -6.25% | 700.00 | 68 937.00 | THB2.80B | 13.85 | 1.780 - 2.58 | 2024-03-19 03:49 |
WAVE.BK | Wave Entertainment Public | THB0.150 | THB-0.0100 | -6.25% | 34.19M | 20.38M | THB1.54B | 7.50 | 0.140 - 0.210 | 2024-03-19 04:16 |
PYLON.BK | Pylon Public Company | THB2.42 | THB-0.120 | -4.72% | 803 226 | 385 760 | THB1.81B | 17.29 | 2.40 - 4.40 | 2024-03-19 04:17 |
NTV.BK | Nonthavej Hospital Public | THB36.75 | THB-1.500 | -3.92% | 27 900.00 | 25 622.00 | THB5.88B | 15.19 | 35.75 - 40.25 | 2024-03-19 03:57 |
EE.BK | Eternal Energy Public | THB0.250 | THB-0.0100 | -3.85% | 273 400 | 3.33M | THB1.39B | -1.040 | 0.210 - 0.600 | 2024-03-19 04:16 |
TFM.BK | Thai Union Feedmill | THB6.65 | THB-0.250 | -3.62% | 1 600.00 | 20 029.00 | THB3.33B | 39.12 | 5.90 - 9.30 | 2024-03-19 03:56 |
Top 10 Most Active
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
PTTEP.BK | PTT Exploration and | THB154.50 | THB0.500 | 0.32% | 6.63M | 7.32M | THB613.36B | 8.17 | 137.00 - 175.00 | 2024-03-19 04:17 |
PTTEP-R.BK | PTT Exploration and | THB154.50 | THB0.500 | 0.32% | 6.63M | 0.00 | THB613.36B | 7.83 | 142.50 - 158.36 | 2024-03-19 04:17 |
ADVANC.BK | Advanced Info Service | THB211.00 | THB2.00 | 0.96% | 4.46M | 4.32M | THB627.56B | 21.55 | 200.00 - 231.00 | 2024-03-19 04:17 |
ADVANC-R.BK | Advanced Info Service | THB211.00 | THB2.00 | 0.96% | 4.46M | 0.00 | THB627.56B | 22.93 | 204.00 - 222.16 | 2024-03-19 04:17 |
KBANK.BK | Kasikornbank Public | THB125.00 | THB1.000 | 0.81% | 5.10M | 11.60M | THB296.17B | 7.11 | 118.50 - 138.00 | 2024-03-19 04:17 |
KBANK-R.BK | Kasikornbank Public | THB125.00 | THB1.000 | 0.81% | 5.10M | 0.00 | THB296.17B | 8.52 | 124.50 - 134.50 | 2024-03-19 04:17 |
AOT.BK | Airports of Thailand | THB65.00 | THB-1.000 | -1.52% | 9.61M | 24.19M | THB928.57B | 70.65 | 58.00 - 74.25 | 2024-03-19 04:16 |
AOT-R.BK | Airports of Thailand | THB65.00 | THB-1.000 | -1.52% | 9.61M | 0.00 | THB928.57B | 232.14 | 64.75 - 73.75 | 2024-03-19 04:16 |
CPALL.BK | CP ALL Public Company | THB56.50 | THB0.250 | 0.44% | 10.27M | 20.80M | THB507.55B | 28.11 | 50.50 - 67.75 | 2024-03-19 04:17 |
CPALL-R.BK | CP ALL Public Company | THB56.50 | THB0.250 | 0.44% | 10.27M | 0.00 | THB507.55B | 34.24 | 56.00 - 64.75 | 2024-03-19 04:17 |