Top 10 Gainers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
24CS.BK | Twenty - Four Con & | THB2.36 | THB0.380 | 19.19% | 44.14M | 12.95M | THB1.01B | -23.60 | 0.850 - 2.50 | 2024-04-26 09:36 |
AJA.BK | AJ Advance Technology | THB0.250 | THB0.0400 | 19.05% | 190.38M | 79.70M | THB1.34B | -25.00 | 0.150 - 0.500 | 2024-04-26 09:36 |
PLUS.BK | Royal Plus Public Company | THB9.25 | THB0.700 | 8.19% | 18.11M | 2.13M | THB6.20B | 33.04 | 5.70 - 9.65 | 2024-04-26 09:36 |
JSP.BK | JSP Pharmaceutical | THB2.52 | THB0.180 | 7.69% | 1.39M | 0.00 | THB1.09B | -84.00 | 2.34 - 4.22 | 2024-04-26 09:36 |
SECURE.BK | nForce Secure Public | THB13.90 | THB0.900 | 6.92% | 411 840 | 149 831 | THB1.43B | 15.62 | 11.80 - 18.10 | 2024-04-26 09:36 |
WAVE.BK | Wave Entertainment Public | THB0.160 | THB0.0100 | 6.67% | 19.69M | 12.33M | THB1.30B | 8.00 | 0.140 - 0.210 | 2024-04-26 09:36 |
AAI.BK | Asian Alliance | THB5.05 | THB0.310 | 6.54% | 41.79M | 11.23M | THB10.73B | 28.06 | 2.82 - 5.20 | 2024-04-26 09:36 |
COCOCO.BK | Thai Coconut Public | THB12.70 | THB0.700 | 5.83% | 37.10M | 18.72M | THB18.67B | 43.79 | 6.95 - 12.70 | 2024-04-26 09:36 |
PAP.BK | Pacific Pipe Public | THB2.46 | THB0.120 | 5.13% | 180 600 | 86 300.00 | THB1.62B | -27.33 | 2.22 - 3.52 | 2024-04-26 09:36 |
ARIN.BK | Arinsiri Land Public | THB2.12 | THB0.100 | 4.95% | 8 019.00 | 37 200.00 | THB1.27B | -35.33 | 1.850 - 5.20 | 2024-04-26 09:29 |
Top 10 Losers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
SPA.BK | Siam Wellness Group | THB8.50 | THB-4.50 | -34.62% | 3.62M | 2.69M | THB7.27B | 32.69 | 6.80 - 9.87 | 2024-04-26 09:36 |
NYT.BK | Namyong Terminal Public | THB4.30 | THB-0.400 | -8.51% | 6.15M | 3.94M | THB5.33B | 10.75 | 3.24 - 5.05 | 2024-04-26 09:36 |
DEMCO.BK | Demco Public Company | THB4.02 | THB-0.320 | -7.37% | 2.15M | 1.10M | THB2.94B | -5.36 | 2.02 - 5.10 | 2024-04-26 09:36 |
GRAND.BK | Grande Asset Hotels and | THB0.130 | THB-0.0100 | -7.14% | 199 004 | 1.40M | THB1.21B | -1.620 | 0.130 - 0.240 | 2024-04-26 09:36 |
AF.BK | AIRA Factoring Public | THB0.700 | THB-0.0500 | -6.67% | 20 000.00 | 13 307.00 | THB1.12B | 70.00 | 0.700 - 1.250 | 2024-04-26 09:04 |
TTI.BK | Thai Textile Industry | THB28.00 | THB-2.00 | -6.67% | 101.00 | 131.00 | THB1.40B | -12.33 | 21.00 - 33.50 | 2024-04-26 09:36 |
MFC.BK | MFC Asset Management | THB19.80 | THB-1.300 | -6.16% | 111 619 | 21 436.00 | THB2.49B | 13.20 | 19.20 - 22.60 | 2024-04-26 09:36 |
AIRA.BK | AIRA Capital Public | THB1.700 | THB-0.110 | -6.08% | 3 120.00 | 3 995.00 | THB10.74B | -56.67 | 1.500 - 2.04 | 2024-04-26 09:09 |
NUSA.BK | Nusasiri Public Company | THB0.310 | THB-0.0200 | -6.06% | 55.08M | 35.48M | THB3.61B | -5.17 | 0.280 - 1.010 | 2024-04-26 09:36 |
PSG.BK | PSG Corporation Public | THB0.590 | THB-0.0300 | -4.84% | 11.10M | 19.98M | THB38.35B | 29.50 | 0.550 - 1.070 | 2024-04-26 09:36 |
Top 10 Most Active
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
KBANK.BK | Kasikornbank Public | THB129.00 | THB2.50 | 1.98% | 32.82M | 8.25M | THB305.64B | 7.25 | 118.50 - 138.00 | 2024-04-26 09:36 |
KBANK-R.BK | Kasikornbank Public | THB129.00 | THB2.50 | 1.98% | 32.82M | 0.00 | THB305.64B | 8.79 | 126.50 - 133.50 | 2024-04-26 09:36 |
BBL.BK | Bangkok Bank Public | THB136.00 | THB-0.500 | -0.37% | 14.52M | 5.81M | THB259.60B | 6.24 | 135.50 - 175.00 | 2024-04-26 09:36 |
BBL-R.BK | Bangkok Bank Public | THB136.00 | THB-0.500 | -0.37% | 14.52M | 0.00 | THB259.60B | 7.08 | 135.50 - 161.00 | 2024-04-26 09:36 |
CPALL.BK | CP ALL Public Company | THB56.75 | THB-1.000 | -1.73% | 27.17M | 19.47M | THB509.79B | 28.23 | 50.50 - 67.75 | 2024-04-26 09:36 |
CPALL-R.BK | CP ALL Public Company | THB56.75 | THB-1.000 | -1.73% | 27.16M | 0.00 | THB509.79B | 34.39 | 56.75 - 64.75 | 2024-04-26 09:36 |
BDMS.BK | Bangkok Dusit Medical | THB29.00 | THB0.250 | 0.87% | 46.31M | 29.75M | THB460.87B | 32.22 | 25.00 - 30.00 | 2024-04-26 09:36 |
BDMS-R.BK | Bangkok Dusit Medical | THB29.00 | THB0.250 | 0.87% | 46.31M | 0.00 | THB460.87B | 35.37 | 27.50 - 29.63 | 2024-04-26 09:36 |
GULF.BK | Gulf Energy Development | THB40.00 | THB-1.250 | -3.03% | 32.03M | 8.77M | THB469.33B | 31.50 | 38.75 - 53.75 | 2024-04-26 09:36 |
GULF-R.BK | Gulf Energy Development | THB40.00 | THB-1.250 | -3.03% | 32.03M | 0.00 | THB469.33B | 35.71 | 39.75 - 54.50 | 2024-04-26 09:36 |