Top 10 Gainers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
JCK.BK | JCK International Public | THB0.320 | THB0.0800 | 33.33% | 142.27M | 3.13M | THB1.11B | 1.880 | 0.180 - 0.320 | 2024-03-29 09:36 |
CEN.BK | Capital Engineering | THB2.46 | THB0.320 | 14.95% | 293 417 | 264 232 | THB1.83B | -9.11 | 1.960 - 3.16 | 2024-03-29 09:36 |
3K-BAT.BK | Thai Energy Storage | THB34.00 | THB2.50 | 7.94% | 200.00 | 70.00 | THB2.67B | -79.07 | 28.25 - 63.00 | 2024-03-29 03:38 |
TKS.BK | T.K.S. Technologies | THB7.15 | THB0.400 | 5.93% | 2.62M | 200 932 | THB3.64B | 12.77 | 5.00 - 12.10 | 2024-03-29 09:36 |
DEMCO.BK | Demco Public Company | THB3.60 | THB0.200 | 5.88% | 2.78M | 870 365 | THB2.63B | -4.80 | 2.02 - 5.40 | 2024-03-29 09:36 |
NTSC.BK | Nutrition SC Public | THB14.40 | THB0.800 | 5.88% | 6 401.00 | 31 844.00 | THB1.44B | 12.20 | 11.70 - 29.75 | 2024-03-29 09:10 |
PTG.BK | PTG Energy Public Company | THB8.90 | THB0.400 | 4.71% | 12.50M | 6.52M | THB14.86B | 15.89 | 7.70 - 14.20 | 2024-03-29 09:36 |
PTG-R.BK | PTG Energy Public Company | THB8.90 | THB0.400 | 4.71% | 12.50M | 0.00 | THB14.86B | 26.97 | 8.50 - 14.10 | 2024-03-29 09:36 |
DIF.BK | Digital | THB7.90 | THB0.350 | 4.64% | 32.72M | 10.42M | THB80.78B | N/A | 7.25 - 12.90 | 2024-03-29 09:36 |
AUCT.BK | Union Auction Public | THB10.40 | THB0.400 | 4.00% | 1.38M | 1.15M | THB5.72B | 16.51 | 8.65 - 12.20 | 2024-03-29 09:36 |
Top 10 Losers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
GIFT.BK | Gratitude Infinite Public | THB4.30 | THB-0.620 | -12.60% | 23.95M | 6.09M | THB3.47B | 107.50 | 2.62 - 5.90 | 2024-03-29 09:36 |
TFI.BK | Thai Film Industries | THB0.0900 | THB-0.0100 | -10.00% | 620 318 | 667 977 | THB1.51B | -4.50 | 0.0700 - 0.150 | 2024-03-29 09:36 |
Q-CON.BK | Quality Construction | THB15.10 | THB-1.400 | -8.48% | 2.14M | 989 972 | THB6.04B | 7.91 | 11.30 - 18.50 | 2024-03-29 09:36 |
MUD.BK | Mud & Hound Public | THB1.750 | THB-0.150 | -7.89% | 1 602.00 | 15 045.00 | THB1.84B | -175.00 | 1.630 - 2.60 | 2024-03-29 08:56 |
MILL.BK | Millcon Steel Public | THB0.250 | THB-0.0200 | -7.41% | 10.32M | 3.18M | THB1.38B | -1.560 | 0.230 - 0.590 | 2024-03-29 09:36 |
IIG.BK | I&I Group Public Company | THB11.00 | THB-0.800 | -6.78% | 1.06M | 290 062 | THB1.20B | -3.81 | 6.75 - 38.00 | 2024-03-29 09:36 |
DCON.BK | Dcon Products Public | THB0.430 | THB-0.0300 | -6.52% | 15.35M | 7.35M | THB2.32B | 10.75 | 0.390 - 0.550 | 2024-03-29 09:36 |
WAVE.BK | Wave Entertainment Public | THB0.150 | THB-0.0100 | -6.25% | 554 742 | 21.11M | THB1.22B | 7.50 | 0.140 - 0.210 | 2024-03-29 09:36 |
SAV.BK | Samart Aviation Solutions | THB18.80 | THB-1.000 | -5.05% | 11.70M | 2.84M | THB12.03B | 40.87 | 13.00 - 19.80 | 2024-03-29 09:36 |
FN.BK | FN Factory Outlet Public | THB1.210 | THB-0.0600 | -4.72% | 68 300.00 | 29 250.00 | THB1.21B | -5.04 | 1.150 - 2.12 | 2024-03-29 09:36 |
Top 10 Most Active
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
DELTA.BK | Delta Electronics | THB74.50 | THB2.25 | 3.11% | 15.01M | 11.60M | THB929.30B | 50.34 | 63.25 - 119.50 | 2024-03-29 09:36 |
DELTA-R.BK | Delta Electronics | THB74.50 | THB2.25 | 3.11% | 15.01M | 0.00 | THB929.30B | 57.31 | 72.50 - 99.20 | 2024-03-29 09:36 |
PTTEP.BK | PTT Exploration and | THB153.00 | THB4.00 | 2.68% | 6.85M | 7.13M | THB607.41B | 8.10 | 137.50 - 175.00 | 2024-03-29 09:36 |
PTTEP-R.BK | PTT Exploration and | THB153.00 | THB4.00 | 2.68% | 6.85M | 0.00 | THB607.41B | 7.75 | 143.75 - 158.00 | 2024-03-29 09:36 |
BTS.BK | BTS Group Holdings Public | THB5.65 | THB0.0500 | 0.89% | 168.34M | 51.95M | THB74.40B | -13.45 | 4.92 - 8.10 | 2024-03-29 09:36 |
BTS-R.BK | BTS Group Holdings Public | THB5.65 | THB0.0500 | 0.89% | 168.34M | 0.00 | THB74.40B | 141.25 | 5.45 - 7.75 | 2024-03-29 09:36 |
KTB.BK | Krung Thai Bank Public | THB17.00 | THB0.200 | 1.19% | 41.99M | 59.14M | THB237.59B | 6.49 | 15.40 - 20.50 | 2024-03-29 09:36 |
KTB-R.BK | Krung Thai Bank Public | THB17.00 | THB0.200 | 1.19% | 41.99M | 0.00 | THB237.59B | 6.46 | 16.50 - 19.80 | 2024-03-29 09:36 |
SCB.BK | SCB X Public Company | THB114.00 | THB0 | 0.00% | 5.69M | 8.15M | THB383.85B | 8.82 | 95.50 - 118.50 | 2024-03-29 09:36 |
SCB-R.BK | SCB X Public Company | THB114.00 | THB0 | 0.00% | 5.69M | 0.00 | THB383.85B | 9.52 | 99.00 - 114.50 | 2024-03-29 09:36 |