Top 10 Gainers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
JCK.BK | JCK International Public | THB0.300 | THB0.0600 | 25.00% | 93.03M | 3.13M | THB1.04B | 1.760 | 0.180 - 0.310 | 2024-03-29 07:18 |
CEN.BK | Capital Engineering | THB2.50 | THB0.360 | 16.82% | 202 513 | 264 232 | THB1.86B | -9.26 | 1.960 - 3.16 | 2024-03-29 07:13 |
3K-BAT.BK | Thai Energy Storage | THB34.00 | THB2.50 | 7.94% | 200.00 | 70.00 | THB2.67B | -79.07 | 28.25 - 63.00 | 2024-03-29 03:38 |
TRITN.BK | Triton Holding Public | THB0.140 | THB0.0100 | 7.69% | 622 001 | 11.82M | THB1.56B | -4.67 | 0.120 - 0.210 | 2024-03-29 06:58 |
SVI.BK | SVI Public Company | THB6.45 | THB0.300 | 4.92% | 899 430 | 610 373 | THB14.00B | 15.00 | 5.95 - 10.70 | 2024-03-29 07:17 |
DEMCO.BK | Demco Public Company | THB3.56 | THB0.160 | 4.71% | 1.54M | 870 365 | THB2.60B | -4.75 | 2.02 - 5.40 | 2024-03-29 07:16 |
DIF.BK | Digital | THB7.90 | THB0.350 | 4.64% | 26.10M | 10.42M | THB80.78B | N/A | 7.25 - 12.90 | 2024-03-29 07:19 |
DDD.BK | Do Day Dream Public | THB8.75 | THB0.350 | 4.17% | 63 733.00 | 96 896.00 | THB2.78B | -87.50 | 7.85 - 16.10 | 2024-03-29 07:16 |
DELTA.BK | Delta Electronics | THB75.25 | THB3.00 | 4.15% | 8.54M | 11.60M | THB938.65B | 50.84 | 63.25 - 119.50 | 2024-03-29 07:20 |
DELTA-R.BK | Delta Electronics | THB75.25 | THB3.00 | 4.15% | 8.53M | 0.00 | THB938.65B | 57.88 | 72.50 - 99.20 | 2024-03-29 07:20 |
Top 10 Losers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
GIFT.BK | Gratitude Infinite Public | THB4.32 | THB-0.600 | -12.24% | 21.70M | 6.09M | THB3.49B | 108.00 | 2.62 - 5.90 | 2024-03-29 07:18 |
AIRA.BK | AIRA Capital Public | THB1.800 | THB-0.180 | -9.09% | 1 090.00 | 1 911.00 | THB11.37B | -60.00 | 1.500 - 2.06 | 2024-03-29 07:00 |
MUD.BK | Mud & Hound Public | THB1.730 | THB-0.170 | -8.95% | 1 100.00 | 15 045.00 | THB1.82B | -173.00 | 1.630 - 2.60 | 2024-03-29 03:15 |
IIG.BK | I&I Group Public Company | THB10.90 | THB-0.900 | -7.63% | 775 923 | 290 062 | THB1.19B | -3.77 | 6.75 - 38.00 | 2024-03-29 07:14 |
AF.BK | AIRA Factoring Public | THB0.730 | THB-0.0600 | -7.59% | 26 200.00 | 18 395.00 | THB1.17B | 73.00 | 0.720 - 1.250 | 2024-03-29 06:58 |
MILL.BK | Millcon Steel Public | THB0.250 | THB-0.0200 | -7.41% | 5.80M | 3.18M | THB1.38B | -1.560 | 0.240 - 0.590 | 2024-03-29 07:18 |
GRAND.BK | Grande Asset Hotels and | THB0.140 | THB-0.0100 | -6.67% | 386 645 | 1.73M | THB1.30B | -1.750 | 0.130 - 0.240 | 2024-03-29 06:58 |
Q-CON.BK | Quality Construction | THB15.40 | THB-1.100 | -6.67% | 1.21M | 989 972 | THB6.16B | 8.06 | 11.30 - 18.50 | 2024-03-29 07:17 |
SAV.BK | Samart Aviation Solutions | THB18.80 | THB-1.000 | -5.05% | 9.41M | 2.84M | THB12.03B | 40.87 | 13.00 - 19.80 | 2024-03-29 07:19 |
FN.BK | FN Factory Outlet Public | THB1.210 | THB-0.0600 | -4.72% | 24 600.00 | 29 250.00 | THB1.21B | -5.04 | 1.150 - 2.12 | 2024-03-29 07:17 |
Top 10 Most Active
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
DELTA.BK | Delta Electronics | THB75.25 | THB3.00 | 4.15% | 8.54M | 11.60M | THB938.65B | 50.84 | 63.25 - 119.50 | 2024-03-29 07:20 |
DELTA-R.BK | Delta Electronics | THB75.25 | THB3.00 | 4.15% | 8.53M | 0.00 | THB938.65B | 57.88 | 72.50 - 99.20 | 2024-03-29 07:20 |
BTS.BK | BTS Group Holdings Public | THB5.55 | THB-0.0500 | -0.89% | 113.35M | 51.95M | THB73.08B | -13.21 | 4.92 - 8.10 | 2024-03-29 07:20 |
BTS-R.BK | BTS Group Holdings Public | THB5.55 | THB-0.0500 | -0.89% | 113.34M | 0.00 | THB73.08B | 138.75 | 5.45 - 7.75 | 2024-03-29 07:19 |
PTTEP.BK | PTT Exploration and | THB152.00 | THB3.00 | 2.01% | 3.77M | 7.13M | THB603.44B | 8.04 | 137.50 - 175.00 | 2024-03-29 07:17 |
PTTEP-R.BK | PTT Exploration and | THB152.00 | THB3.00 | 2.01% | 3.77M | 0.00 | THB603.44B | 7.70 | 143.75 - 158.00 | 2024-03-29 07:17 |
KTB.BK | Krung Thai Bank Public | THB17.00 | THB0.200 | 1.19% | 25.20M | 59.14M | THB237.59B | 6.49 | 15.40 - 20.50 | 2024-03-29 07:19 |
KTB-R.BK | Krung Thai Bank Public | THB16.90 | THB0.100 | 0.59% | 25.20M | 0.00 | THB236.20B | 6.43 | 16.50 - 19.80 | 2024-03-29 07:20 |
LH.BK | Land and Houses Public | THB7.35 | THB0 | 0.00% | 57.24M | 36.04M | THB87.83B | 11.67 | 6.95 - 10.00 | 2024-03-29 07:20 |
LH-R.BK | Land and Houses Public | THB7.35 | THB0 | 0.00% | 57.24M | 0.00 | THB87.83B | 12.46 | 7.25 - 10.00 | 2024-03-29 07:20 |