The country flag for OSE residing in Norway

All Stock For Oslo Stock Exchange

Below you will find all the 96 stocks we analyse Oslo Stock Exchange (OSE)

Oslo Bors All-Share Index_GI [ ^OSEAX ] Fri, 21 Jun 2024 19:45:06
Current Price ( 1.042%) 1 017.37
Previous Close 1 006.88
Open Price 1 006.88
Today's Range 1 003.30 - 1 018.40
Volume 371.46M
Average Volume 687 324
52 Week Low/High 656.35 - 1 098.97
Market Cap N/A
50-Day Average Price 1 072.34
200-Day Average Price 982.83
Earnings per Share (EPS) N/A
Price-Earnings Ratio (PE) N/A
Earnings Announcement N/A
Shares Outstanding N/A

Top 10 Gainers

Symbol Name Intraday Change % Volume Avg Vol (3m) Market Cap PE (TTM) 52 Week Range Traded
REACH.OL Reach Subsea ASA Kr.7.92 Kr.0.840 11.86% 970 332 245 225 Kr.2.15B 8.90 3.54 - 7.96 2024-06-21 14:29
MEDI.OL Medistim ASA Kr.192.50 Kr.13.50 7.54% 20 035.00 7 334.00 Kr.3.53B 34.38 167.00 - 303.00 2024-06-21 14:25
EWIND.OL Edda Wind ASA Kr.24.20 Kr.1.200 5.22% 10 754.00 427 715 Kr.2.72B -220.00 20.00 - 26.10 2024-06-21 14:25
FLNG.OL FLEX LNG Ltd. Kr.287.40 Kr.13.00 4.74% 47 900.00 19 725.00 Kr.15.44B 10.73 250.40 - 360.00 2024-06-21 14:25
CLOUD.OL Cloudberry Clean Energy Kr.11.08 Kr.0.440 4.14% 1.56M 280 842 Kr.3.17B 19.44 8.65 - 13.28 2024-06-21 14:25
ALNG.OL Awilco LNG ASA Kr.7.65 Kr.0.250 3.38% 382 620 348 661 Kr.1.01B 2.67 6.51 - 9.55 2024-06-21 14:25
BRG.OL Borregaard ASA Kr.199.40 Kr.6.20 3.21% 117 754 63 140.00 Kr.19.89B 23.74 147.80 - 203.50 2024-06-21 14:27
ELABS.OL Elliptic Laboratories ASA Kr.9.84 Kr.0.300 3.14% 389 666 283 939 Kr.1.04B -41.00 9.26 - 19.86 2024-06-21 14:25
OET.OL Okeanis Eco Tankers Corp. Kr.337.50 Kr.9.50 2.90% 78 635.00 54 864.00 Kr.10.63B 7.51 221.50 - 387.00 2024-06-21 14:25
KCC.OL Klaveness Combination Kr.107.00 Kr.2.80 2.69% 76 766.00 102 891 Kr.6.47B 7.17 62.60 - 113.00 2024-06-21 14:25

Top 10 Losers

Symbol Name Intraday Change % Volume Avg Vol (3m) Market Cap PE (TTM) 52 Week Range Traded
RECSI.OL REC Silicon ASA Kr.6.88 Kr.-0.555 -7.46% 10.51M 1.64M Kr.2.89B 12.98 6.35 - 18.48 2024-06-21 14:25
GIG.OL Gaming Innovation Group Kr.26.85 Kr.-2.00 -6.93% 57 338.00 36 840.00 Kr.3.52B 15.70 24.30 - 35.20 2024-06-21 14:25
AUTO.OL AutoStore Holdings Ltd. Kr.13.13 Kr.-0.830 -5.95% 7.15M 1.86M Kr.44.07B -131.30 11.29 - 26.28 2024-06-21 14:25
NEL.OL Nel ASA Kr.5.44 Kr.-0.284 -4.97% 9.93M 9.75M Kr.9.08B -13.26 4.23 - 14.06 2024-06-21 14:25
POL.OL Polaris Media ASA Kr.76.00 Kr.-3.50 -4.40% 54.00 41 630.00 Kr.3.72B -165.22 48.00 - 88.00 2024-06-21 13:49
NYKD.OL Nykode Therapeutics AS Kr.14.49 Kr.-0.650 -4.29% 911 896 823 731 Kr.4.73B -10.50 12.38 - 30.18 2024-06-21 14:25
NAPA.OL Napatech A/S Kr.33.50 Kr.-1.500 -4.29% 251 465 374 831 Kr.3.50B -47.86 8.70 - 40.00 2024-06-21 14:25
NORDH.OL Nordhealth AS Kr.30.00 Kr.-1.300 -4.15% 202.00 11 620.00 Kr.2.47B -20.27 20.60 - 38.00 2024-06-21 14:25
AZT.OL ArcticZymes Technologies Kr.24.55 Kr.-1.050 -4.10% 64 407.00 61 595.00 Kr.1.25B 72.21 22.00 - 43.20 2024-06-21 14:25
ELO.OL Elopak ASA Kr.34.95 Kr.-1.450 -3.98% 204 116 579 422 Kr.9.40B 11.31 21.00 - 39.25 2024-06-21 14:25

Top 10 Most Active

Symbol Name Intraday Change % Volume Avg Vol (3m) Market Cap PE (TTM) 52 Week Range Traded
EQNR.OL Equinor ASA Kr.292.90 Kr.-0.0500 -0.02% 4.37M 2.72M Kr.868.36B 8.46 256.70 - 382.85 2024-06-21 14:27
DNB.OL DNB Bank ASA Kr.208.50 Kr.-0.800 -0.38% 3.13M 1.64M Kr.321.63B 8.40 188.45 - 224.40 2024-06-21 14:27
KOG.OL Kongsberg Gruppen ASA Kr.892.00 Kr.18.00 2.06% 492 629 244 886 Kr.156.91B 38.37 426.00 - 944.00 2024-06-21 14:29
NHY.OL Norsk Hydro ASA Kr.64.82 Kr.-0.280 -0.43% 6.55M 4.51M Kr.130.42B 36.62 53.24 - 75.10 2024-06-21 14:29
AKRBP.OL Aker BP ASA Kr.263.60 Kr.-4.00 -1.49% 1.55M 1.12M Kr.166.41B 9.30 242.10 - 322.30 2024-06-21 14:27
VAR.OL Vår Energi AS Kr.35.93 Kr.-0.710 -1.94% 11.26M 6.58M Kr.89.70B 16.95 26.75 - 39.36 2024-06-21 14:26
YAR.OL Yara International ASA Kr.300.50 Kr.1.500 0.50% 1.12M 782 851 Kr.76.55B -190.19 294.80 - 419.00 2024-06-21 14:27
SCHB.OL Schibsted ASA Kr.291.40 Kr.-4.00 -1.35% 1.04M 234 345 Kr.70.07B 4.05 167.10 - 367.80 2024-06-21 14:25
ORK.OL Orkla ASA Kr.88.40 Kr.-0.150 -0.17% 3.35M 1.35M Kr.88.19B 16.37 71.35 - 90.45 2024-06-21 14:27
SCHA.OL Schibsted ASA Kr.306.20 Kr.-6.40 -2.05% 947 369 264 425 Kr.69.58B 4.25 180.15 - 376.40 2024-06-21 14:25

Dividend Calendar Oslo Stock Exchange

Ex-Date Payout Date Logo Symbol Name Market Cap Exchange Dividend Adjusted Dividend
2024-06-13 2024-07-02 Profile picture for Frontline Ltd. FRO.OL Frontline Ltd. 60241783800 OSL $6.60 $6.60 Last Price: $270.60(1.96%) | Avg Trading Volume: 884 704 | Last EPS: $6.60 | pe: 8.94
2024-06-14 2024-06-28 Profile picture for Frontline Ltd. FRO.OL Frontline Ltd. 60241783800 OSL $6.65 $6.65 Last Price: $270.60(1.96%) | Avg Trading Volume: 884 704 | Last EPS: $6.65 | pe: 8.94
2024-06-18 2024-06-26 Profile picture for 2020 Bulkers Ltd. 2020.OL 2020 Bulkers Ltd. 3458080080 OSL $1.900 $1.905 Last Price: $151.20(0.20%) | Avg Trading Volume: 106 346 | Last EPS: $1.90 | pe: 6.11
2024-06-19 2024-07-02 ALNG.OL Awilco LNG ASA 1013999850 OSL $0.750 $0.750 Last Price: $7.65(3.38%) | Avg Trading Volume: 348 661 | Last EPS: $0.75 | pe: 2.67
2024-06-20 2024-06-27 GSF.OL Grieg Seafood ASA 7176534144 OSL $1.750 $1.750 Last Price: $64.00(-1.99%) | Avg Trading Volume: 400 758 | Last EPS: $1.75 | pe: -37.65
2024-06-20 2024-06-27 MPCC.OL MPC Container Ships 9029295000 OSL $0.130 $0.130 Last Price: $20.35(-1.12%) | Avg Trading Volume: 5.37M | Last EPS: $0.13 | pe: 3.05
2024-07-08 0 KMCP.OL KMC Properties ASA 3017183120 OSL $0 $0 Last Price: $7.24(-1.09%) | Avg Trading Volume: 67 609.00 | Last EPS: $0.00 | pe: -80.44
2024-08-16 2024-08-28 EQNR.OL Equinor ASA 868364856547 OSL $7.36 $7.36 Last Price: $292.90(-0.02%) | Avg Trading Volume: 2.72M | Last EPS: $7.36 | pe: 8.46
#TickerNameExchange
12020.OL2020 Bulkers Ltd.OSE
25PG.OL5th Planet Games A/SOSE
3AASB.OLAasen SparebankOSE
4ABG.OLABG Sundal Collier Holding ASAOSE
5ACC.OLAker Carbon Capture ASOSE
6ACR.OLAxactor ASAOSE
7ADE.OLAdevinta ASAOSE
8AFG.OLAF Gruppen ASAOSE
9AFISH.OLArctic Fish Holding ASOSE
10AFK.OLArendals Fossekompani ASAOSE
11AGAS.OLAvance Gas Holding LtdOSE
12AGLX.OLAgilyx ASOSE
13AIRX.OLAirthings ASAOSE
14AKAST.OLAkastor ASAOSE
15AKBM.OLAker BioMarine ASOSE
16AKER.OLAker ASAOSE
17AKH.OLAker Horizons ASAOSE
18AKRBP.OLAker BP ASAOSE
19AKSO.OLAker Solutions ASAOSE
20AKVA.OLAKVA Group ASAOSE
21ALNG.OLAwilco LNG ASAOSE
22AMSC.OLAmerican Shipping Company ASAOSE
23ANDF.OLAndfjord Salmon ASOSE
24ARGEO.OLArgeo ASOSE
25ASA.OLAtlantic Sapphire ASAOSE
26ASTK.OLAsetek A/SOSE
27ASTRO.OLAstrocast SAOSE
28ATEA.OLAtea ASAOSE
29AURG.OLAurskog SparebankOSE
30AUSS.OLAustevoll Seafood ASAOSE
31AUTO.OLAutoStore Holdings Ltd.OSE
32AWDR.OLAwilco Drilling PLCOSE
33AYFIE.OLayfie Group ASOSE
34AZT.OLArcticzymes Technologies ASAOSE
35B2H.OLB2Holding ASAOSE
36BAKKA.OLP/F BakkafrostOSE
37BEWI.OLBEWi ASAOSE
38BGBIO.OLBerGenBio ASAOSE
39BMA.OLByggma ASAOSE
40BONHR.OLBonheur ASAOSE
41BOR.OLBorgestad ASAOSE
42BORR.OLBorr Drilling LimitedOSE
43BOUV.OLBouvet ASAOSE
44BRG.OLBorregaard ASAOSE
45BWE.OLBW Energy LimitedOSE
46BWIDL.OLBW Ideol ASOSE
47BWLPG.OLBW LPG LimitedOSE
48BWO.OLBW Offshore LimitedOSE
49CADLR.OLCadeler A/SOSE
50CARA.OLCarasent ASAOSE
51CRAYN.OLCrayon Group Holding ASAOSE
52CSAM.OLCSAM Health Group ASOSE
53CYVIZ.OLCyviz ASOSE
54DNB.OLDNB ASAOSE
55DNO.OLDNO ASAOSE
56DOF.OLDOF ASAOSE
57ECIT.OLECIT ASOSE
58EFUEL.OLEverfuel A/SOSE
59EIOF.OLEidesvik Offshore ASAOSE
60ELABS.OLElliptic Laboratories ASOSE
61ELIMP.OLElektroimportoren Invest ASOSE
62ELK.OLElkem ASAOSE
63ELO.OLElopak ASAOSE
64EMGS.OLElectromagnetic Geoservices ASAOSE
65ENDUR.OLEnd??r ASAOSE
66ENTRA.OLEntra ASAOSE
67EPR.OLEuropris ASAOSE
68EQNR.OLEquinor ASAOSE
69FLNG.OLFlex LNG Ltd.OSE
70FRO.OLFrontline Ltd.OSE
71FROY.OLFroy ASAOSE
72GIG.OLGaming Innovation Group Inc.OSE
73GJF.OLGjensidige Forsikring ASAOSE
74GOD.OLGoodtech ASAOSE
75GOGL.OLGolden Ocean Group LimitedOSE
76GSF.OLGrieg Seafood ASAOSE
77HAFNI.OLHafnia LimitedOSE
78HAVI.OLHavila Shipping ASAOSE
79HBC.OLHofseth BioCare ASAOSE
80HELG.OLHelgeland SparebankOSE
81HEX.OLHexagon Composites ASAOSE
82HMONY.OLHarmonychain ASOSE
83IDEX.OLIDEX Biometrics ASAOSE
84IOX.OLInteroil Exploration and Production ASAOSE
85IWS.OLIntegrated Wind Solutions ASOSE
86JIN.OLJinhui Shipping and Transportation LimitedOSE
87KAHOT.OLKahoot! ASAOSE
88KID.OLKid ASAOSE
89KIT.OLKitron ASAOSE
90KMCP.OLKMC Properties ASAOSE
91KOA.OLKongsberg Automotive ASAOSE
92KOG.OLKongsberg Gruppen ASAOSE
93KOMP.OLKomplett Bank ASAOSE
94KOMPL.OLKomplett ASAOSE
95KYOTO.OLKyoto Group ASOSE
96LINK.OLLINK Mobility Group Holding ASAOSE
97LSG.OLLery Seafood Group ASAOSE
98MEDI.OLMedistim ASAOSE
99MELG.OLMelhus SparebankOSE
100MGN.OLMagnora ASAOSE
101MING.OLSpareBank 1 SMNOSE
102MORG.OLSparebanken M??reOSE
103MOWI.OLMowi ASAOSE
104MPCC.OLMPC Container Ships ASAOSE
105MULTI.OLMulticonsult ASAOSE
106NAPA.OLNapatech A/SOSE
107NAS.OLNorwegian Air Shuttle ASAOSE
108NAVA.OLNavamedic ASAOSE
109NBX.OLNorwegian Block Exchange ASOSE
110NEL.OLNel ASAOSE
111NEXT.OLNEXT Biometrics Group ASAOSE
112NHY.OLNorsk Hydro ASAOSE
113NKR.OLNekkar ASAOSE
114NOD.OLNordic Semiconductor ASAOSE
115NODL.OLNorthern Drilling Ltd.OSE
116NOL.OLNorthern Ocean Ltd.OSE
117NONG.OLSpareBank 1 Nord-NorgeOSE
118NOR.OLNorwegian Energy Company ASAOSE
119NORDH.OLNordhealth ASOSE
120NORSE.OLNorse Atlantic ASAOSE
121NRC.OLNRC Group ASAOSE
122NSKOG.OLNorske Skog ASAOSE
123NTEL.OLNortel ASOSE
124ODF.OLOdfjell SEOSE
125ODL.OLOdfjell Drilling Ltd.OSE
126OKEA.OLOKEA ASAOSE
127OLT.OLOlav Thon Eiendomsselskap ASAOSE
128ORK.OLOrkla ASAOSE
129OTEC.OLOtello Corporation ASAOSE
130OTS.OLOceanteam ASAOSE
131PARB.OLPareto Bank ASAOSE
132PCIB.OLPCI Biotech Holding ASAOSE
133PEN.OLPanoro Energy ASAOSE
134PEXIP.OLPexip Holding ASAOSE
135PGS.OLPGS ASAOSE
136PHO.OLPhotocure ASAOSE
137PLT.OLpoLight ASAOSE
138POL.OLPolaris Media ASAOSE
139PROT.OLProtector Forsikring ASAOSE
140PRS.OLProsafe SEOSE
141PSE.OLPetrolia SEOSE
142QEC.OLQuesterre Energy CorporationOSE
143QFR.OLQ-Free ASAOSE
144QFUEL.OLQuantafuel ASAOSE
145REACH.OLReach Subsea ASAOSE
146RECSI.OLREC Silicon ASAOSE
147RING.OLSpareBank 1 Ringerike HadelandOSE
148RISH.OLGC Rieber Shipping ASAOSE
149SADG.OLSandnes SparebankOSE
150SALM.OLSalMar ASAOSE
151SATS.OLSats ASAOSE
152SBO.OLSelvaag Bolig ASAOSE
153SBX.OLSeaBird Exploration PlcOSE
154SCANA.OLScana ASAOSE
155SCATC.OLScatec ASAOSE
156SCHA.OLSchibsted ASAOSE
157SCHB.OLSchibsted ASAOSE
158SDSD.OLS.D. Standard Drilling PlcOSE
159SHLF.OLShelf Drilling, Ltd.OSE
160SIOFF.OLSiem Offshore Inc.OSE
161SKUE.OLSkue SparebankOSE
162SMCRT.OLSmartCraft ASAOSE
163SMOP.OLSmartoptics Group ASOSE
164SNI.OLStolt-Nielsen LimitedOSE
165SNOR.OLSparebank 1 NordvestOSE
166SOAG.OLSpareBank 1 ??stfold AkershusOSE
167SOFF.OLSolstad Offshore ASAOSE
168SOGN.OLSogn SparebankOSE
169SOON.OLSpareBank 1 Sørøst-NorgeOSE
170SOR.OLSparebanken S??rOSE
171SPOG.OLSparebanken ??stOSE
172SPOL.OLSpareBank 1 ??stlandetOSE
173SRBNK.OLSpareBank 1 SR-Bank ASAOSE
174SSG.OLSelf Storage Group ASAOSE
175STB.OLStorebrand ASAOSE
176STRO.OLStrongPoint ASAOSE
177SUBC.OLSubsea 7 S.A.OSE
178SVEG.OLSparebanken VestOSE
179TECH.OLTechstep ASAOSE
180TEL.OLTelenor ASAOSE
181TGS.OLTGS-NOPEC Geophysical Company ASAOSE
182TOM.OLTomra Systems ASAOSE
183TOTG.OLTotens SparebankOSE
184TRE.OLTreasure ASAOSE
185TRVX.OLTargovax ASAOSE
186ULTI.OLUltimovacs ASAOSE
187VAR.OLVår Energi ASOSE
188VEI.OLVeidekke ASAOSE
189VOLUE.OLVolue ASAOSE
190VOW.OLVOW ASAOSE
191VVL.OLVoss Veksel- og Landmandsbank ASAOSE
192WAWI.OLWallenius Wilhelmsen ASAOSE
193WILS.OLWilson ASAOSE
194WSTEP.OLWebstep ASAOSE
195WWI.OLWilh. Wilhelmsen Holding ASAOSE
196WWIB.OLWilh. Wilhelmsen Holding ASAOSE
197XPLRA.OLXplora Technologies ASOSE
198XXL.OLXXL ASAOSE
199YAR.OLYara International ASAOSE
200ZAL.OLZalaris ASAOSE
201ZAP.OLZaptec ASOSE
202ZWIPE.OLZwipe ASOSE
JS SYSTEMS
A. Goustato G. 3-26
01106 Vilnius
Lithuania
Contact

Phone: (+370) 656543211

DISCLAIMER:

"Getagraph.com" is a research service that provides financial data and technical analysis of publicly traded stocks. All users should speak with their financial advisor before buying or selling any securities. Users should not base their investment decision upon "Getagraph.com". By using the site you agree and are held liable for your own investment decisions and agree to Terms of Use and Privacy Policy. Please read the full disclaimer here.