The country flag for MIL residing in Italy

All Stock For Milan Stock Exchange

Below you will find all the 177 stocks we analyse Milan Stock Exchange (MIL)

FTSE Italia All-Share Index [ ITLMS.MI ] Fri, 21 Jun 2024 20:47:08
Current Price ( -1.072%) 35 511
Previous Close 35 896
Open Price 35 695
Today's Range 35 332 - 35 767
Volume 0.00
Average Volume 0.00
52 Week Low/High 23 017 - 35 767
Market Cap N/A
50-Day Average Price 22 903
200-Day Average Price 23 017
Earnings per Share (EPS) N/A
Price-Earnings Ratio (PE) N/A
Earnings Announcement N/A
Shares Outstanding N/A

Top 10 Gainers

Symbol Name Intraday Change % Volume Avg Vol (3m) Market Cap PE (TTM) 52 Week Range Traded
LTMC.MI Lottomatica Group S.p.A. €11.23 €0.220 2.00% 1.28M 270 309 €2.83B 51.05 8.30 - 11.99 2024-06-21 15:35
SES.MI SeSa S.p.A. €117.00 €2.00 1.74% 59 620.00 16 236.00 €1.81B 22.12 91.00 - 127.40 2024-06-21 15:35
HER.MI Hera S.p.A. €3.40 €0.0480 1.43% 8.91M 2.70M €4.90B 12.60 2.46 - 3.59 2024-06-21 15:37
NEXI.MI Nexi S.p.A. €5.80 €0.0780 1.36% 9.46M 4.70M €7.61B -7.44 5.01 - 7.93 2024-06-21 15:35
SPM.MI Saipem SpA €2.15 €0.0250 1.17% 35.76M 31.79M €4.30B 23.93 1.141 - 2.47 2024-06-21 15:35
RWAY.MI Rai Way S.p.A. €5.05 €0.0500 1.00% 622 469 470 685 €1.36B 15.78 4.62 - 5.64 2024-06-21 15:35
IRE.MI Iren SpA €1.948 €0.0190 0.99% 17.24M 3.39M €2.50B 10.25 1.612 - 2.13 2024-06-21 15:35
ERG.MI ERG S.p.A. €24.34 €0.180 0.75% 677 094 566 987 €3.58B 17.14 21.00 - 29.10 2024-06-21 15:35
TGYM.MI Technogym S.p.A. €9.57 €0.0700 0.74% 257 451 264 412 €1.93B 25.86 6.84 - 9.88 2024-06-21 15:35
SEML.MI iShares J.P. Morgan EM €40.61 €0.230 0.57% 28 438.00 17 663.00 €3.73B N/A 39.38 - 42.24 2024-06-21 15:35

Top 10 Losers

Symbol Name Intraday Change % Volume Avg Vol (3m) Market Cap PE (TTM) 52 Week Range Traded
3SSQ.MI GraniteShares 3x Short €24.98 €-1.405 -5.33% 7.00 60 420.00 €1.38B N/A 0.00830 - 25.35 2024-06-21 08:01
BMPS.MI Banca Monte dei Paschi di €4.44 €-0.175 -3.79% 24.21M 24.82M €5.60B 2.60 2.18 - 5.36 2024-06-21 15:35
AMP.MI Amplifon S.p.A. €33.09 €-1.300 -3.78% 1.73M 575 019 €7.48B 46.61 24.49 - 35.14 2024-06-21 15:35
ICOS.MI Intercos S.p.A. €16.02 €-0.600 -3.61% 464 011 68 940.00 €1.54B 29.67 12.08 - 16.74 2024-06-21 15:35
MFEB.MI MFE-Mediaforeurope N.V. €3.88 €-0.136 -3.39% 1.06M 412 361 €1.73B 10.21 2.39 - 4.44 2024-06-21 15:35
ARIS.MI Ariston Holding N.V. €4.09 €-0.142 -3.36% 587 597 571 413 €1.56B 8.02 4.09 - 10.06 2024-06-21 15:35
GVS.MI GVS S.p.A. €6.82 €-0.230 -3.26% 138 215 166 098 €1.19B 56.83 4.00 - 7.52 2024-06-21 15:35
DAN.MI Danieli & C. Officine €36.25 €-1.200 -3.20% 109 249 55 649.00 €2.38B 10.18 20.50 - 39.20 2024-06-21 15:35
DNR.MI Industrie De Nora S.p.A. €11.50 €-0.340 -2.87% 130 751 130 514 €2.36B 10.36 11.45 - 21.40 2024-06-21 15:35
BPSO.MI Banca Popolare di Sondrio €6.66 €-0.195 -2.84% 2.83M 2.16M €3.00B 5.89 3.75 - 8.29 2024-06-21 15:35

Top 10 Most Active

Symbol Name Intraday Change % Volume Avg Vol (3m) Market Cap PE (TTM) 52 Week Range Traded
UCG.MI UniCredit S.p.A. €34.06 €-0.745 -2.14% 22.49M 9.02M €57.28B 6.18 19.62 - 37.18 2024-06-21 15:39
STLAM.MI Stellantis N.V. €19.03 €-0.0420 -0.22% 26.62M 9.96M €57.03B 3.20 14.90 - 27.35 2024-06-21 15:35
ISP.MI Intesa Sanpaolo S.p.A. €3.45 €-0.0405 -1.16% 127.85M 84.61M €63.05B 7.67 2.28 - 3.77 2024-06-21 15:35
ENI.MI Eni S.p.A. €13.94 €-0.196 -1.39% 29.70M 9.70M €43.58B 13.02 12.64 - 15.83 2024-06-21 15:35
ENEL.MI Enel SpA €6.47 €-0.0200 -0.31% 46.75M 26.96M €65.71B 14.38 5.47 - 6.89 2024-06-21 15:35
RACE.MI Ferrari N.V. €386.10 €-5.00 -1.28% 756 514 284 555 €69.54B 53.33 268.20 - 410.10 2024-06-21 15:37
STMMI.MI STMicroelectronics N.V. €38.02 €-0.420 -1.09% 6.13M 2.51M €33.92B 10.47 35.10 - 50.48 2024-06-21 15:39
G.MI Assicurazioni Generali €23.23 €-0.100 -0.43% 7.63M 3.46M €36.06B 9.84 17.98 - 24.98 2024-06-21 15:35
MB.MI Mediobanca Banca di €13.62 €-0.190 -1.38% 12.89M 2.31M €11.16B 10.64 10.59 - 15.30 2024-06-21 15:35
PRY.MI Prysmian S.p.A. €57.64 €-0.980 -1.67% 2.88M 884 334 €15.76B 31.85 33.26 - 61.06 2024-06-21 15:35

Dividend Calendar Milan Stock Exchange

Ex-Date Payout Date Logo Symbol Name Market Cap Exchange Dividend Adjusted Dividend
2024-06-13 2024-06-26 IEMB.MI iShares J.P. Morgan 4352129175 MIL $0.450 $0.448 Last Price: $81.26(0.36%) | Avg Trading Volume: 22 421.00 | Last EPS: $0.45 | pe: 0
2024-06-13 2024-06-26 IAPD.MI iShares Asia Pacific 402843042 MIL $0.470 $0.472 Last Price: $20.63(-0.39%) | Avg Trading Volume: 8 792.00 | Last EPS: $0.47 | pe: 0
2024-06-24 2024-06-26 TRN.MI Terna - Rete 15255934842 MIL $0.230 $0.225 Last Price: $7.61(-0.39%) | Avg Trading Volume: 4.49M | Last EPS: $0.23 | pe: 16.18
2024-06-24 2024-06-26 PST.MI Poste Italiane 16277130748 MIL $0.560 $0.563 Last Price: $12.57(-0.44%) | Avg Trading Volume: 2.50M | Last EPS: $0.56 | pe: 8.67
2024-06-24 2024-06-26 ACE.MI ACEA S.p.A. 3481536355 MIL $0.880 $0.880 Last Price: $16.38(-0.24%) | Avg Trading Volume: 143 780 | Last EPS: $0.88 | pe: 11.45
2024-06-24 2024-06-26 PIRC.MI Pirelli & C. S.p.A. 5810000000 MIL $0.200 $0.198 Last Price: $5.81(-1.66%) | Avg Trading Volume: 2.01M | Last EPS: $0.20 | pe: 12.63
2024-06-24 2024-06-26 LDO.MI Leonardo S.p.a. 12927145594 MIL $0.280 $0.280 Last Price: $22.47(-1.62%) | Avg Trading Volume: 3.36M | Last EPS: $0.28 | pe: 18.42
2024-06-24 2024-06-26 SRG.MI Snam S.p.A. 14420546310 MIL $0.170 $0.169 Last Price: $4.30(-1.22%) | Avg Trading Volume: 8.25M | Last EPS: $0.17 | pe: 12.29
2024-06-24 2024-06-26 TIP.MI Tamburi Investment 1555710382 MIL $0.150 $0.150 Last Price: $9.39(-0.95%) | Avg Trading Volume: 161 147 | Last EPS: $0.15 | pe: 19.98
2024-06-24 2024-06-26 HER.MI Hera S.p.A. 4903778880 MIL $0.140 $0.140 Last Price: $3.40(1.43%) | Avg Trading Volume: 2.70M | Last EPS: $0.14 | pe: 12.6
2024-06-24 2024-06-26 DGT.MI DigiTouch S.p.A. 27338370 MIL $0.0300 $0.0250 Last Price: $2.01(-1.47%) | Avg Trading Volume: 14 096.00 | Last EPS: $0.03 | pe: 15.46
2024-06-24 2024-06-26 UNIR.MI Unieuro S.p.A. 187237679 MIL $0.460 $0.460 Last Price: $9.21(-1.18%) | Avg Trading Volume: 67 462.00 | Last EPS: $0.46 | pe: -115.13
2024-07-01 2024-07-03 DGV.MI Digital Value S.p.A. 601315824 MIL $0.950 $0.950 Last Price: $60.40(-0.17%) | Avg Trading Volume: 11 319.00 | Last EPS: $0.95 | pe: 15.65
2024-07-02 0 MOL.MI Gruppo MutuiOnline 1281502306 MIL $0 $0 Last Price: $34.40(-0.58%) | Avg Trading Volume: 13 563.00 | Last EPS: $0.00 | pe: 36.21
2024-07-02 0 DGV.MI Digital Value S.p.A. 601315824 MIL $0 $0 Last Price: $60.40(-0.17%) | Avg Trading Volume: 11 319.00 | Last EPS: $0.00 | pe: 15.65
2024-07-15 2024-07-17 DAL.MI Datalogic S.p.A. 303639190 MIL $0.120 $0.120 Last Price: $5.66(-1.91%) | Avg Trading Volume: 111 041 | Last EPS: $0.12 | pe: 22.64
2024-07-22 2024-07-24 ENEL.MI Enel SpA 65708464287 MIL $0.220 $0.215 Last Price: $6.47(-0.31%) | Avg Trading Volume: 26.96M | Last EPS: $0.22 | pe: 14.38
2024-07-22 2024-07-24 IRE.MI Iren SpA 2499428844 MIL $0.120 $0.119 Last Price: $1.948(0.99%) | Avg Trading Volume: 3.39M | Last EPS: $0.12 | pe: 10.25
2024-07-22 0 MFEB.MI MFE-Mediaforeurope 1726181290 MIL $0 $0 Last Price: $3.88(-3.39%) | Avg Trading Volume: 412 361 | Last EPS: $0.00 | pe: 10.21
2024-07-22 0 MFEA.MI MFE-Mediaforeurope 1772859176 MIL $0 $0 Last Price: $3.13(-1.26%) | Avg Trading Volume: 1.15M | Last EPS: $0.00 | pe: 8.24
#TickerNameExchange
1A2A.MIA2A S.p.A.MIL
2ACE.MIACEA S.p.A.MIL
3AD.MIKoninklijke Ahold Delhaize N.V.MIL
4AEF.MIAeffe S.p.A.MIL
5AGL.MIAutogrill S.p.A.MIL
6AIW.MIAlmawave S.p.A.MIL
7ALF.MIAlfonsino S.p.A.MIL
8ALK.MIAlkemy S.p.A.MIL
9ALW.MIalgoWatt S.p.A.MIL
10AMP.MIAmplifon S.p.A.MIL
11ANIM.MIAnima Holding S.p.A.MIL
12ASC.MIAscopiave S.p.A.MIL
13AV.MIAntares Vision S.p.A.MIL
14AVIO.MIAvio S.p.A.MIL
15AZM.MIAzimut Holding S.p.A.MIL
16BAMI.MIBanco BPM S.p.A.MIL
17BC.MIBrunello Cucinelli S.p.A.MIL
18BCHN.MIInvesco CoinShares Global Blockchain UCITS ETFMIL
19BDB.MIBanco di Desio e della Brianza S.p.A.MIL
20BFF.MIBFF Bank S.p.A.MIL
21BGN.MIBanca Generali S.p.A.MIL
22BMED.MIBanca Mediolanum S.p.A.MIL
23BMPS.MIBanca Monte dei Paschi di Siena S.p.A.MIL
24BPE.MIBPER Banca SpAMIL
25BPSO.MIBanca Popolare di Sondrio S.p.AMIL
26BRE.MIBrembo S.p.A.MIL
27BSS.MIBiesse S.p.A.MIL
28BZU.MIBuzzi Unicem S.p.A.MIL
29CAI.MICairo Communication S.p.A.MIL
30CASA.MICASASOLD S.p.A.MIL
31CASS.MISocietà Cattolica di Assicurazione S.p.A.MIL
32CE.MICredito Emiliano S.p.A.MIL
33CELL.MICellularline S.p.A.MIL
34CERV.MICerved Group S.p.A.MIL
35CIR.MICIR S.p.A. - Compagnie Industriali RiuniteMIL
36CNHI.MICNH Industrial N.V.MIL
37CPR.MIDavide Campari-Milano N.V.MIL
38CRES.MICOIMA RES S.p.A. SIIQMIL
39CY4.MICy4gate S.p.A.MIL
40CYB.MICyberoo S.p.A.MIL
41D.MIDirecta S.I.M.p.A.MIL
42DAL.MIDatalogic S.p.A.MIL
43DANR.MIDanieli & C. Officine Meccaniche S.p.A.MIL
44DATA.MIDatrix S.p.A.MIL
45DGT.MIDigiTouch S.p.A.MIL
46DGV.MIDigital Value S.p.A.MIL
47DHH.MIDominion Hosting Holding S.p.A.MIL
48DIA.MIDiaSorin S.p.A.MIL
49DIB.MIDigital Bros S.p.A.MIL
50DIG.MIDigital360 S.p.A.MIL
51DM.MIDigital Magics S.p.A.MIL
52DOV.MIdoValue S.p.A.MIL
53DOX.MIDoxee S.p.A.MIL
54DTH.MIDefence Tech Holding S.p.A.MIL
55ECAR.MIiShares Electric Vehicles and Driving Technology UCITS ETFMIL
56ECNL.MIAquafil S.p.A.MIL
57ELES.MIELES Semiconductor Equipment S.p.A.MIL
58ELN.MIEL.En. S.p.A.MIL
59EM.MIEmak S.p.A.MIL
60ENAV.MIENAV S.p.A.MIL
61ENEL.MIEnel SpAMIL
62ENI.MIEni S.p.A.MIL
63ETH.MIEurotech S.p.A.MIL
64EXAI.MIExpert.ai S.p.A.MIL
65EXO.MIExor N.V.MIL
66EXX5.MIiShares Dow Jones U.S. Select Dividend UCITS ETF (DE)MIL
67FARM.MIH-Farm S.p.A.MIL
68FBK.MIFinecoBank Banca Fineco S.p.A.MIL
69FILA.MIF.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.MIL
70FKR.MIFalck Renewables S.p.A.MIL
71FNM.MIFNM S.p.A.MIL
72G.MIAssicurazioni Generali S.p.A.MIL
73GEO.MIGeox S.p.A.MIL
74GPI.MIGPI S.p.A.MIL
75GROW.MIGrowens S.p.A.MIL
76GVS.MIGVS S.p.A.MIL
77HER.MIHera S.p.A.MIL
78IAPD.MIiShares Asia Pacific Dividend UCITS ETFMIL
79IDNTT.MIID-ENTITY SAMIL
80IEMB.MIiShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist)MIL
81IF.MIBanca IFIS S.p.A.MIL
82IG.MIItalgas S.p.A.MIL
83IGD.MIImmobiliare Grande Distribuzione SIIQ SpAMIL
84IHYG.MIiShares € High Yield Corp Bond UCITS ETF EUR (Dist)MIL
85IHYU.MIiShares $ High Yield Corp Bond UCITS ETF USD (Dist)MIL
86IMS.MIImmsi S.p.A.MIL
87INFR.MIiShares Global Infrastructure UCITS ETFMIL
88INRG.MIiShares Global Clean Energy UCITS ETF USD (Dist)MIL
89INW.MIInfrastrutture Wireless Italiane S.p.A.MIL
90IOT.MISeco S.p.A.MIL
91IP.MIInterpump Group S.p.A.MIL
92IRE.MIIren SpAMIL
93ISP.MIIntesa Sanpaolo S.p.A.MIL
94ITD.MIIntred S.p.A.MIL
95IVG.MIIveco Group N.V.MIL
96IVS.MIIVS Group S.A.MIL
97JUVE.MIJuventus Football Club S.p.A.MIL
98LDO.MILeonardo S.p.a.MIL
99LIT.MIRetelit S.p.A.MIL
100LUVE.MILU-VE S.p.A.MIL
101MAPS.MIMaps S.p.A.MIL
102MARR.MIMARR S.p.A.MIL
103MB.MIMediobanca Banca di Credito Finanziario S.p.A.MIL
104MFEA.MIMFE-MediaForEurope N.V.MIL
105MFEB.MIMFE-MediaForEurope N.V.MIL
106MFT.MIMatica Fintec S.p.A.MIL
107MLPI.MIL&G US Energy Infrastructure MLP UCITS ETFMIL
108MOL.MIGruppo MutuiOnline S.p.AMIL
109MONC.MIMoncler S.p.A.MIL
110MT.MIMaire Tecnimont S.p.A.MIL
111NEXI.MINexi S.p.A.MIL
112NRST.MINeurosoft Software Production S.A.MIL
113NSP.MINeosperience S.p.A.MIL
114ORS.MIOrsero S.p.A.MIL
115PHN.MIPharmanutra S.p.A.MIL
116PIA.MIPiaggio & C. SpAMIL
117PIRC.MIPirelli & C. S.p.A.MIL
118PRI.MIPrima Industrie SpAMIL
119PRM.MIPrismi S.p.A.MIL
120PRO.MIBanca Profilo S.p.A.MIL
121PRT.MIEsprinet S.p.A.MIL
122PRY.MIPrysmian S.p.A.MIL
123PSA.MIPortale Sardegna S.p.A.MIL
124PST.MIPoste Italiane S.p.A.MIL
125RACE.MIFerrari N.V.MIL
126RBOT.MIiShares Automation & Robotics UCITS ETFMIL
127RCS.MIRCS MediaGroup S.p.A.MIL
128REC.MIRecordati Industria Chimica e Farmaceutica S.p.A.MIL
129REEVO.MIReevo S.P.A.MIL
130REY.MIReply S.p.A.MIL
131RLT.MIRelatech S.p.A.MIL
132RWAY.MIRai Way S.p.A.MIL
133SAB.MISabaf S.p.A.MIL
134SBB.MISababa Security S.p.A.MIL
135SBIO.MIInvesco NASDAQ Biotech UCITS ETFMIL
136SCF.MISalcef Group S.p.A.MIL
137SEML.MIiShares J.P. Morgan EM Local Govt Bond UCITS ETFMIL
138SES.MISeSa S.p.A.MIL
139SFER.MISalvatore Ferragamo S.p.A.MIL
140SFL.MISafilo Group S.p.A.MIL
141SGC.MISG Company S.p.A.MIL
142SMAFY.MIAmundi Index Solutions - Amundi Smart Factory ETFMIL
143SO.MISogefi S.p.A.MIL
144SOL.MISOL S.p.A.MIL
145SOS.MISosTravel.com S.P.A.MIL
146SPM.MISaipem SpAMIL
147SPN.MISpindox S.p.A.MIL
148SRG.MISnam S.p.A.MIL
149SRI.MIServizi Italia S.p.A.MIL
150SRS.MISaras S.p.A.MIL
151STLA.MIStellantis N.V.MIL
152STM.MISTMicroelectronics N.V.MIL
153TB.MITriboo S.p.A.MIL
154TD.MITrenDevice S.p.A.MIL
155TEN.MITenaris S.A.MIL
156TES.MITesmec S.p.A.MIL
157TGYM.MITechnogym S.p.A.MIL
158TIP.MITamburi Investment Partners S.p.A.MIL
159TIT.MITelecom Italia S.p.A.MIL
160TITR.MITelecom Italia S.p.A.MIL
161TNXT.MITinexta S.p.A.MIL
162TRN.MITerna - Rete Elettrica Nazionale Società per AzioniMIL
163TXT.MITXT e-solutions S.p.A.MIL
164U24.MIUCapital24 S.p.A.MIL
165UCG.MIUniCredit S.p.A.MIL
166UD.MIUnidata S.p.A.MIL
167UNI.MIUnipol Gruppo S.p.A.MIL
168UNIR.MIUnieuro S.p.A.MIL
169US.MIUnipolSai Assicurazioni S.p.A.MIL
170VNT.MIVantea SMART S.p.A.MIL
171VTY.MIVetrya S.p.A.MIL
172WBD.MIWebuild S.p.A.MIL
173WEB.MIWebsolute S.p.A.MIL
174WIIT.MIWiit S.p.A.MIL
175XDWU.MIXtrackers MSCI World Utilities UCITS ETFMIL
176YSFT.MISoftec S.p.A.MIL
177ZV.MIZignago Vetro S.p.A.MIL
JS SYSTEMS
A. Goustato G. 3-26
01106 Vilnius
Lithuania
Contact

Phone: (+370) 656543211

DISCLAIMER:

"Getagraph.com" is a research service that provides financial data and technical analysis of publicly traded stocks. All users should speak with their financial advisor before buying or selling any securities. Users should not base their investment decision upon "Getagraph.com". By using the site you agree and are held liable for your own investment decisions and agree to Terms of Use and Privacy Policy. Please read the full disclaimer here.