S&P 500
(0.25%) 5 487.03 points
Dow Jones
(0.15%) 38 835 points
Nasdaq
(0.03%) 17 862 points
Oil
(-0.01%) $81.56
Gas
(0.41%) $2.92
Gold
(-0.20%) $2 342.30
Silver
(-0.30%) $29.48
Platinum
(-0.13%) $975.90
USD/EUR
(0.07%) $0.931
USD/NOK
(0.08%) $10.58
USD/GBP
(0.03%) $0.787
USD/RUB
(-0.14%) $85.25

Realtime updates for SPDR S&P North American [NANR]

Exchange: NYSE Sector: Financial Services Industry: Asset Management
Last Updated18 Jun 2024 @ 15:56

0.51% $ 53.29

Live Chart Being Loaded With Signals

Commentary (18 Jun 2024 @ 15:56):
Our systems believe the stock currently is overvalued by -0.01% compare to its pairs and should correct downwards.

The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index comprises publicly traded large- and mid-capitalization U...

Stats
Today's Volume 17 277
Average Volume 23 263
Market Cap 578.52M
Last Dividend $0.478 ( 2024-06-03 )
Next Dividend $0 ( N/A )
P/E 9.44
(Sector) 17.40
(Industry) 0
ATR14 $0.0900 (0.17%)
AAA 0.18%
AADR 0.66%
AB 0.97%
ABEQ 0.23%
ACTV -0.14%
ACVF 0.53%
ADX 0.00%
AFK 1.02%
AFLG 0.32%
AFSM 0.97%
AFT -1.68%
AFTY 0.04%
AGG 0.36%
AGQ 0.39%
AIEQ 0.03%
AIO 1.35%
ALTL 0.32%
AMG 0.86%
AMID 0.37%
AMJ -0.49%
AMK 0.00%
AMLP 0.00%
AMOM 0.70%
AMP 1.05%
AMTD -2.35%
AMUB -0.04%
AMZA 0.20%
AOA 0.32%
AOD 0.24%
AOK 0.34%
AOM 0.32%
AOR 0.34%
APAM 0.72%
ARB 0.02%
ARDC -0.14%
ARES 0.72%
ARES-PA 0.00%
ARKF -0.32%
ARKK -1.02%
ARKW -1.27%
ASA 0.94%
ASG -0.38%
ASHR 0.25%
ASHS 0.74%
ATCO 0.00%
ATCO-PD 1.25%
ATCO-PH 0.36%
ATCO-PI 0.04%
AVDE 0.43%
AVDV 0.72%
AVEM 0.88%
AVMU 0.14%
AVUS 0.31%
AVUV 0.18%
AWAY 0.82%
BAB 0.37%
BAM -0.45%
BAR 0.48%
BATT 0.67%
BBC -3.52%
BBMC 0.38%
BBP -1.23%
BBUC -1.10%
BCAT 0.00%
BCD 0.61%
BCHP 0.25%
BCI 0.68%
BCSF -0.49%
BCX 0.49%
BDCZ 0.16%
BDJ 0.87%
BDRY -0.75%
BEN 1.08%
BETE -3.65%
BETH -3.23%
BETZ -0.07%
BGB -0.37%
BGR 0.32%
BGY 0.37%
BIBL 0.85%
BIF -0.54%
BIGZ 0.14%
BIL 0.02%
BILS 0.03%
BK 0.88%
BKEM 0.59%
BKF 0.21%
BKHY 0.45%
BKIE 0.19%
BKLC 0.20%
BKLN 0.00%
BKMC 0.23%
BKN 0.34%
BLES 0.16%
BLK 0.33%
BLOK -1.65%
BME -0.40%
BMEZ -0.33%
BMN 0.45%
BN 0.71%
BNDC 0.36%
BNE -2.06%
BNKU 3.13%
BNO 1.08%
BOIL 7.66%
BOUT 0.63%
BRDG 0.99%
BRF 0.40%
BSIG 0.83%
BSL 0.01%
BST -0.29%
BSTZ -0.30%
BSV 0.18%
BTA 0.00%
BTAL 0.04%
BTEK 0.94%
BTO 0.11%
BTT 0.19%
BUI 0.32%
BUL 0.22%
BUXX 0.05%
BUZZ -0.43%
BWZ 0.23%
BX 0.61%
BXSL 0.32%
C-PN -0.03%
CAF -0.08%
CANE 0.06%
CAPE -0.07%
CBSE 0.86%
CCOR -0.32%
CCRV 1.10%
CEE 0.00%
CEF 0.41%
CEM 0.36%
CEN 1.07%
CEW 0.11%
CGW 0.59%
CHGX 0.05%
CHIQ 0.00%
CHN 0.09%
CION 0.49%
CIXX 0.00%
CLIX 0.55%
CMBS 0.21%
CMDY 0.57%
CMU 0.10%
CNBS 0.00%
CNRG 0.85%
CNS -0.11%
CNXT 0.50%
COM 0.21%
COMB 0.66%
CORN 0.46%
CPER 0.80%
CPN 0%
CQQQ -0.11%
CRAK 0.17%
CRBG 1.25%
CRBN 0.31%
CSD 0.42%
CTR 0.71%
CURE 0.11%
CWB 0.22%
CWEB -1.00%
CWI 0.51%
CWS 0.31%
CXH 0.58%
CZA 0.41%
DBA 0.20%
DBAW 0.44%
DBB 0.40%
DBC 0.82%
DBE 1.19%
DBEF 0.29%
DBEH 0.16%
DBEM 0.76%
DBEU 0.25%
DBEZ 0.42%
DBJP 0.22%
DBL -0.13%
DBMF 0.00%
DBO 1.22%
DBP 0.41%
DDM 0.20%
DEED 0.58%
DEEF 0.38%
DEEP 0.20%
DEM 1.27%
DES 0.07%
DEUS 0.35%
DEW 0.71%
DFAE 0.89%
DFAI 0.41%
DFAU 0.35%
DFE 0.66%
DFJ 0.32%
DFLV 0.47%
DGP 0.39%
DGRO 0.14%
DGS 1.16%
DGT 0.36%
DGZ -4.75%
DHF 0.00%
DHS 0.36%
DIA 0.15%
DIAX -0.73%
DIG 0.74%
DIM 0.63%
DIP 0.00%
DJD 0.39%
DJP 0.93%
DLN 0.29%
DLS 0.53%
DLY -0.06%
DMA -0.53%
DMO -0.08%
DOL 0.39%
DON 0.54%
DPG -0.94%
DSE 3.49%
DSI 0.48%
DSTL 0.06%
DSU -0.09%
DTD 0.25%
DTH 0.71%
DUBS 0.20%
DUSL 1.68%
DVYA 0.33%
DVYE 1.22%
DWM 0.51%
DWMF 0.30%
DWX 0.29%
DXJ 0.06%
DYNF 0.08%
DZZ -1.53%
EAGG 0.43%
EASG 0.17%
EBND 0.55%
ECAT 0.23%
ECC 0.00%
ECC-PD 0.18%
ECCB 0.00%
ECCC 0.00%
ECCV 0.41%
ECCW -0.04%
ECCX 0.41%
ECLN 0.52%
ECNS 0.20%
ECON 0.30%
EDD -0.42%
EDIV 1.01%
EDOG 1.52%
EDOW 0.15%
EDV 1.39%
EEA -0.11%
EELV 0.76%
EEM 0.92%
EEMD 1.35%
EEMO 0.31%
EEMS 0.51%
EEMX 0.85%
EES -0.04%
EET 1.87%
EETH -3.86%
EEV -2.17%
EFA 0.40%
EFAX 0.46%
EFIV 0.28%
EFIX -0.03%
EFO 0.71%
EFR -0.08%
EGF 0.54%
EHT 0.05%
EIDO 0.60%
EIRL -0.22%
EIS -0.31%
EJAN 0.74%
EJUL 0.84%
ELD 1.20%
EMC 0.93%
EMD 0.10%
EMF 1.14%
EMFM 0.00%
EMLC 0.59%
EMLP 0.56%
EMO 1.04%
EMQQ -0.27%
EMSG 0.24%
EMTY -0.12%
ENFR 0.70%
ENTR 0.96%
EOT 0.12%
EPHE -0.54%
EPI 0.40%
EPOL 0.09%
EPP 0.84%
EPS 0.21%
EPU 1.19%
EPV -0.91%
EQAL 0.13%
EQL 0.11%
EQS 2.27%
EQWL 0.22%
ERTH -0.09%
ESGA 0.03%
ETHO 0.14%
ETV -0.53%
EUDG 0.32%
EUSA 0.27%
EUSB 0.28%
EUSC 0.83%
EVX 0.38%
EWA 1.12%
EWC 0.11%
EWD 0.37%
EWG 0.00%
EWH -0.06%
EWI 0.90%
EWJ 0.08%
EWK 0.45%
EWL 0.92%
EWM 0.26%
EWN 0.55%
EWO 0.09%
EWP 0.92%
EWQ 0.81%
EWS 0.37%
EWT 1.36%
EWU 0.23%
EWW 2.42%
EWX 0.79%
EWY 0.91%
EWZ 0.30%
EXD 0.08%
EZA 5.68%
EZJ -0.08%
EZM 0.07%
FBT -0.15%
FCG 0.54%
FCOM -0.58%
FCOR 0.37%
FCRZ -0.29%
FDD 0.33%
FDHY 0.29%
FDIS -0.40%
FDL 0.58%
FDLO 0.04%
FDM -0.09%
FDMO 0.67%
FDN -0.43%
FDRR 0.49%
FDVV 0.55%
FENY 0.49%
FEO 0.31%
FEZ 0.31%
FFOG 0.56%
FFTY 1.40%
FGB 1.31%
FHI 0.38%
FHLC -0.06%
FIDI 0.44%
FIDU 0.50%
FIF 0.06%
FITE 0.13%
FIV 0.00%
FIVA 0.37%
FIVG 0.71%
FIW 0.63%
FLAU 0.90%
FLAX 0.58%
FLBR 0.12%
FLC 0.07%
FLCA 0.17%
FLCH 0.28%
FLCO 0.50%
FLEE 0.40%
FLGB 0.15%
FLGR -0.53%
FLHK 0.88%
FLIN 0.48%
FLJH 0.16%
FLJP 0.10%
FLKR 0.75%
FLLA 0.74%
FLLV 0.15%
FLMX 2.34%
FLRG 0.35%
FLRN 0.03%
FLSP 1.59%
FLSW 0.86%
FLTB 0.13%
FLTR 0.00%
FLTW 1.13%
FM 0.29%
FMAT -0.20%
FMF 0.40%
FMO -0.33%
FNCL 0.49%
FNDA 0.35%
FNDB 0.18%
FNDC 0.54%
FNDE 1.02%
FNDF 0.43%
FNDX 0.27%
FNGD 1.87%
FNGS -0.51%
FOF -0.26%
FPE 0.29%
FPEI 0.22%
FPL 0.19%
FPX 0.82%
FQAL 0.57%
FREL 0.32%
FRI 0.43%
FRTY 1.85%
FSCO 0.16%
FSK -0.56%
FSKR -0.51%
FSLF 0.13%
FSMD 0.24%
FSTA 0.08%
FT 0.19%
FTCB 0.41%
FTEC 0.39%
FTHY -0.14%
FTLS 0.03%
FUTY -0.04%
FVAL 0.00%
FVD 0.27%
FXA 0.64%
FXB 0.03%
FXC 0.07%
FXD -0.25%
FXE 0.07%
FXF 0.66%
FXG 0.23%
FXH -0.03%
FXI 0.23%
FXL 0.69%
FXN 0.17%
FXO 0.61%
FXP -0.39%
FXR 0.42%
FXU 0.09%
FXY -0.04%
FXZ 0.12%
GAB -0.38%
GAB-PG 0.06%
GAB-PH -0.37%
GAB-PK 1.10%
GAM -0.02%
GAM-PB -0.04%
GAMR 1.71%
GBF 0.36%
GBIL 0.03%
GBL -8.20%
GBUY -0.06%
GCC 0.52%
GDL 0.17%
GDL-PC 0.30%
GDMA 0.30%
GDX 1.51%
GDXJ 1.71%
GEM 1.02%
GER -0.32%
GERM -0.62%
GF -0.49%
GGM -0.93%
GGT -0.90%
GGT-PE 0.07%
GGT-PG 1.44%
GIGB 0.29%
GINN 0.19%
GJR 0.60%
GLD 0.41%
GLDM 0.44%
GLIN 0.33%
GLRY 0.40%
GLTR 0.35%
GMF 0.62%
GOEX -1.03%
GOF -0.07%
GQRE 0.34%
GRN 0.04%
GRX 0.11%
GSBD 0.58%
GSEU 0.57%
GSG 0.68%
GSIE 0.44%
GSJY -0.12%
GSLC 0.34%
GSPY 0.08%
GSSC 0.31%
GSY 0.05%
GTO 0.36%
GUG -0.40%
GUT 0.17%
GUT-PC 0.75%
GVIP 0.62%
GWX 0.88%
GXC 0.04%
HACK -0.46%
HAIL -0.08%
HAP 0.36%
HAUZ 0.24%
HAWX 0.43%
HCXY 0.00%
HCXZ 0.00%
HDAW 0.72%
HDEF 0.76%
HDG 0.17%
HDMV 0.52%
HDRO 0.37%
HDV 0.36%
HEDJ 0.15%
HEWJ 0.19%
HEZU 0.47%
HFXI 0.41%
HKND 0.43%
HMOP 0.33%
HOMZ 0.03%
HQH -0.65%
HQL -0.87%
HSCZ 0.28%
HSMV 0.27%
HTFB -0.10%
HTFC -0.29%
HTGC -0.05%
HTRB 0.40%
HTUS 0.04%
HUSV 0.39%
HYI 0.00%
HYLB 0.34%
HYT -0.93%
IAI 0.37%
IAK 0.75%
IAT 0.58%
IAU 0.41%
IBDP 0.04%
IBND -0.35%
IDE 0.39%
IDEV 0.40%
IDHQ 0.50%
IDLV 0.56%
IDMO 0.34%
IDNA -0.72%
IDOG 0.80%
IDRV 0.10%
IDU 0.03%
IDX 0.56%
IEMG 0.84%
IEUR 0.52%
IEV 0.42%
IEZ 0.40%
IFN 0.39%
IG 0.17%
IGI -0.17%
IGM 0.27%
IHAK -0.56%
IHD -0.19%
IHDG 0.35%
IHE 0.09%
IHF -0.65%
IHI 0.48%
IHTA 0.04%
IIF 1.34%
IIGD 0.12%
IJAN 0.20%
IJH 0.19%
IJJ -0.13%
IJK 0.32%
IJR 0.03%
IJS -0.02%
IJUL 0.37%
ILCB 0.33%
ILCG 0.31%
ILCV 0.38%
ILF 0.74%
IMCB 0.40%
IMCG 0.56%
IMTM 0.44%
INCO 0.35%
INDS 0.64%
INFL 0.89%
INTF 0.59%
IPAC 0.40%
IPAY -0.30%
IPO 0.10%
IPOS 0.17%
IQDE 0.13%
IQDF 0.57%
IQDY 0.54%
IQIN 0.39%
IQLT 0.49%
IQSI 0.29%
IQSU -0.14%
IRBO 0.15%
IRL -0.09%
ISCB 0.13%
ISCF 0.37%
ISCG 0.29%
ISCV 0.14%
ISMD 0.64%
ISRA 0.33%
ISWN 0.42%
ITEQ -0.55%
ITOT 0.25%
IVE 0.31%
IVES 0.18%
IVLU 0.37%
IVOG 0.56%
IVOL 0.24%
IVOO 0.22%
IVOV 0.06%
IVV 0.24%
IVW 0.19%
IVZ 1.30%
IWB 0.26%
IWC -0.38%
IWD 0.39%
IWF 0.18%
IWL 0.19%
IWM 0.19%
IWN -0.01%
IWO 0.37%
IWP 0.34%
IWR 0.36%
IWS 0.26%
IWV 0.19%
IWX 0.39%
IWY 0.08%
IXC 0.58%
IXN 0.49%
IYC -0.28%
IYE 0.48%
IYF 0.63%
IYG 0.70%
IYH 0.07%
IYK 0.21%
IYM 0.33%
IYR 0.29%
IYW 0.46%
IYY 0.27%
JAAA 0.02%
JCE -0.14%
JCO 0.13%
JEMD -0.05%
JEQ 0.00%
JHEM 0.80%
JHG 1.27%
JHI 0.12%
JHMD 0.38%
JHML 0.21%
JHMM 0.40%
JHSC 0.34%
JIG 0.47%
JMBS 0.49%
JMOM 0.67%
JOF -0.13%
JP 0.00%
JPEM 0.85%
JPIN 0.28%
JPME 0.43%
JPSE 0.25%
JPUS 0.38%
JPXN -0.06%
JQUA 0.41%
JTA -0.35%
JTD -0.65%
JULD 0.02%
JULH 0.12%
JUST 0.38%
JVAL 0.17%
KARS -0.27%
KBA 0.50%
KBE 0.36%
KCE 0.61%
KEMQ 0.25%
KEMX 1.08%
KF -0.03%
KFVG 0.99%
KGRN 0.49%
KIE 0.70%
KKR 0.28%
KKR-PC 0.65%
KLDW 0.49%
KMF 0.22%
KMLM -0.42%
KOMP -0.12%
KRE 0.26%
KSA 1.60%
KSTR -0.17%
KTH 0.75%
KURE -0.64%
KVLE 0.21%
KWEB -0.42%
KYN 0.39%
LABU -3.30%
LCG -1.01%
LCR 0.12%
LDUR 0.11%
LEO -0.08%
LFEQ 1.01%
LGH 0.08%
LGLV 0.49%
LGOV 0.37%
LIT 0.44%
LOUP 0.31%
LQAI -0.65%
LRGC 0.10%
LRGF 0.34%
LRNZ 0.06%
LSAF 0.63%
LSAT 0.77%
LTL 1.62%
LTPZ 0.91%
LVOL 0.01%
MAIN 0.38%
MARB -0.08%
MART 0.14%
MARW 0.14%
MCA -0.95%
MCI 0.22%
MCN -0.69%
MDLY 0.00%
MDST 0.77%
MDY 0.26%
MDYG 0.38%
MDYV -0.04%
MFDX 0.45%
MFEM 1.03%
MFL -0.50%
MFUS 0.43%
MFV -0.11%
MGC 0.18%
MGK 0.17%
MGMT 0.24%
MGV 0.32%
MHD 0.50%
MHN 0.19%
MID -0.09%
MIY 0.26%
MJ 0.57%
MLPB -0.34%
MMD 0.18%
MMIN 0.25%
MMIT 0.02%
MMLG 0.11%
MMTM 0.53%
MMU -0.15%
MN 0.16%
MNA -0.19%
MNP 0.19%
MOO 0.04%
MOTO 0.35%
MPA 0.27%
MPV 1.18%
MQT 0.69%
MQY 0.41%
MSD 0.68%
MSOS -0.96%
MTBA 0.32%
MUA 0.52%
MUB 0.24%
MUC 0.36%
MUE 0.60%
MUJ 0.18%
MUST -0.10%
MVF 0.28%
MVRL -0.59%
MVT 0.28%
MVV 0.73%
MXF 2.30%
MYC -1.03%
MYD 0.19%
MYI 0.27%
MYJ 0.00%
MYN -0.67%
NACP 0.32%
NANR 0.51%
NBXG 0.78%
NCA -0.11%
NCDL 0.80%
NDMO 0.28%
NDP 0.42%
NEV -1.88%
NFJ 0.08%
NFLT 0.41%
NHF -0.48%
NID 0.15%
NIM 0.34%
NIQ 0.82%
NLR 1.37%
NMCO 0.36%
NMFC -0.57%
NNY 0.18%
NOAH 1.85%
NPCT -0.27%
NRGX 1.00%
NTG 0.61%
NTSX 0.27%
NUSI 0.00%
NUV 0.12%
NUW 0.22%
NXDT -0.42%
NXDT-PA 0.18%
NYCB-PU -0.31%
NYF 0.28%
OAK-PA 0.65%
OAK-PB 0.57%
OBDE 0.67%
OBOR 0.79%
OEF 0.15%
OIH 0.32%
ONEV 0.34%
ONEY 0.33%
ONLN 0.58%
OPP 0.23%
OPP-PA 0.22%
OPP-PB 0.85%
OUNZ 0.45%
OVF 0.24%
OVL 0.34%
OVLH -0.10%
PALC 0.32%
PALL -0.37%
PAMC 0.59%
PBE -0.02%
PBJ 0.45%
PBP -0.14%
PBW -0.75%
PBY -0.17%
PCEF 0.21%
PCM -0.13%
PCY 0.79%
PDN 0.08%
PDO 0.31%
PDT -0.35%
PDX -0.19%
PEJ 0.45%
PEO 0.48%
PEXL 0.13%
PFFA 0.47%
PFFL 1.37%
PFFR 0.75%
PFIG 0.04%
PFXF 0.35%
PGF 0.61%
PGX 0.61%
PHD 0.41%
PHDG 0.19%
PHYS 0.33%
PICB 0.41%
PILL -0.32%
PIN 0.31%
PJP -0.07%
PKB 0.04%
PLTM 0.53%
PMO 0.68%
PPA 0.55%
PPLT 0.32%
PPR 0.00%
PPTY 0.42%
PPX 0.00%
PRF 0.26%
PSBD -0.42%
PSEC-PA 1.26%
PSI 1.41%
PSK 0.62%
PSLV 0.30%
PSR 0.27%
PTBD 0.20%
PTIN 0.26%
PULS 0.08%
PUTW 0.45%
PVI 0.02%
PWB 0.62%
PWV 0.45%
PX 2.41%
PXE 0.14%
PXF 0.18%
PXH 0.96%
PXJ 0.81%
PZN 0.42%
QAI 0.13%
QDEF 0.42%
QDF 0.42%
QDIV 0.38%
QEFA 0.36%
QEMM 0.61%
QGRO 0.57%
QINT 0.42%
QLD 0.04%
QLV 0.18%
QLVD -0.07%
QLVE -0.20%
QPX 0.00%
QQH -0.14%
QQQE 0.18%
QTUM 0.66%
QUS 0.31%
QVOY 0.52%
QWLD 0.31%
RAAX 0.52%
RAFE 0.36%
RAVI 0.01%
RAYC 0.33%
RDIV 0.34%
RDOG -0.32%
RECS 0.19%
REMX -0.03%
RETL 0.32%
REVS 0.91%
REZ 1.08%
RFDA 0.18%
RFFC 0.79%
RFG 0.82%
RFI -0.22%
RFMZ 0.49%
RFV -0.17%
RINF -0.03%
RISN -0.01%
RIV -0.50%
RIV-PA -0.09%
RLY 0.65%
RMPL-P 0.08%
RMT -0.33%
ROAM 0.63%
RODM 0.43%
ROKT 0.44%
ROM 0.25%
ROOF 0.18%
ROSC 0.81%
ROUS 0.48%
RPAR 0.74%
RPG 0.62%
RPV 0.32%
RSF 0.48%
RSP 0.25%
RSPC -0.20%
RSPD -0.25%
RSPH -0.07%
RSPM -0.17%
RSPN 0.50%
RSPR 0.47%
RSPS -0.09%
RSPT 0.81%
RSPU 0.29%
RVT 0.70%
RWJ -0.25%
RWK 0.02%
RWL 0.17%
RWR 0.40%
RWX 0.62%
RXD -0.13%
RXL 0.18%
RZG 0.14%
RZV 0.13%
SAA 0.56%
SAR -0.04%
SAT 0.23%
SBI 0.19%
SBIO -1.23%
SCC 0.81%
SCE-PG 2.03%
SCE-PH 0.00%
SCE-PK 0.87%
SCE-PL 2.07%
SCHA 0.19%
SCHB 0.35%
SCHC 0.51%
SCHD 0.44%
SCHE 0.71%
SCHF 0.39%
SCHG 0.07%
SCHH 0.25%
SCHK 0.27%
SCHM 0.33%
SCHP 0.44%
SCHQ 0.90%
SCHR 0.35%
SCHV 0.54%
SCHX 0.28%
SCJ 0.24%
SCM 0.07%
SCU -0.24%
SDCI 0.41%
SDIV 0.83%
SDOG 0.64%
SDY 0.23%
SEA 1.86%
SEIX 0.02%
SFE -30.21%
SFY 0.65%
SFYF -0.17%
SFYX 0.34%
SGDJ 0.56%
SGDM 1.54%
SGOL 0.41%
SHE -0.40%
SHM 0.06%
SHYL 0.39%
SII 0.66%
SILJ 1.95%
SIMS -0.32%
SIVR 0.25%
SIXA 0.21%
SIXH 0.25%
SIXS 0.18%
SIZE 0.28%
SJB -0.35%
SLV 0.19%
SLX -0.09%
SLYG 0.31%
SLYV 0.00%
SMLE 0.30%
SMLF 0.30%
SMLV 0.53%
SMM 0.56%
SMOG 0.13%
SNPE 0.46%
SOR -0.03%
SOXL 4.10%
SOYB 0.17%
SPBO 0.45%
SPD 0.18%
SPDG 0.44%
SPDV 0.35%
SPDW 0.39%
SPE 0.50%
SPE-PC -0.22%
SPEM 0.76%
SPEU 0.48%
SPFF 0.44%
SPGM 0.36%
SPGP -0.03%
SPHB 0.43%
SPHD 0.54%
SPHQ 0.45%
SPIP 0.35%
SPLG 0.22%
SPLV 0.32%
SPMD 0.23%
SPMO 0.29%
SPSK 0.73%
SPSM 0.12%
SPTI 0.32%
SPTL 0.87%
SPTM 0.27%
SPUC 0.39%
SPUS 0.29%
SPUU 0.46%
SPVM 0.24%
SPVU 0.44%
SPXT 0.01%
SPXV 0.01%
SPXX -0.43%
SPY 0.25%
SPYC 0.35%
SPYD 0.50%
SPYG 0.26%
SPYV 0.33%
SPYX 0.16%
SQEW 0.11%
SRLN 0.00%
SRTY -0.51%
SRV -0.36%
SRVR 0.09%
SSG -2.58%
SSO 0.49%
SSPY 0.03%
SSUS 0.18%
STEW -0.35%
STIP 0.20%
STK -0.71%
STPZ 0.23%
STT 0.92%
STT-PD -0.12%
STT-PG 0.42%
STXM 0.32%
SUSA 0.56%
SWAN 0.59%
SWZ 0.61%
SZNE -0.10%
TAGS 0.30%
TAN 0.40%
TBF -0.64%
TBG 0.25%
TBT -1.64%
TBX -0.40%
TCHP 0.08%
TDF 0.00%
TDSB 0.32%
TDSC 0.34%
TDTF 0.34%
TDTT 0.26%
TDVG 0.32%
TEAF -0.26%
TECB 0.24%
TGRW 0.13%
THD 0.46%
THQ -0.89%
THW 0.28%
TIP 0.40%
TIPX 0.35%
TIPZ 0.40%
TLTD 0.48%
TLTE 0.96%
TNA 0.45%
TOK 0.25%
TOTL 0.35%
TPHD 0.49%
TPIF 0.70%
TPLC 0.34%
TPSC 0.03%
TPVG 0.80%
TPVY 0.00%
TPYP 0.69%
TPZ 0.33%
TRND 0.19%
TSLX -0.19%
TTP 0.09%
TTT -2.60%
TWM -0.34%
TWN 2.19%
TY 0.03%
TY-P 0.60%
TYG 0.09%
TYO -1.27%
UBOT 0.69%
UBR 2.32%
UBT 1.45%
UCC -0.83%
UCIB 1.91%
UCO 2.32%
UDOW 0.35%
UEVM 0.98%
UGA 1.36%
UGE 0.21%
UGL 0.74%
UIVM 0.53%
UJB -0.12%
ULE 0.24%
ULTR 0.05%
ULVM 0.48%
UMDD 0.87%
UNG 4.07%
UNL 2.37%
UPRO 0.73%
UPV 1.62%
UPW -0.41%
URE 0.65%
URNM 3.00%
URTH 0.33%
URTY 0.62%
USA 0.44%
USAI 0.97%
USCI 0.42%
USD 4.27%
USFR 0.02%
USL 1.18%
USO 1.13%
USRT 0.46%
USSG 0.41%
UST 1.03%
USVM 0.39%
UTES 0.48%
UTF -0.97%
UWM 0.30%
UXI 0.94%
UYG 1.07%
UYM -0.17%
VALQ 0.64%
VAW -0.15%
VB 0.12%
VBK 0.26%
VBR 0.20%
VCAR 0.89%
VCR -0.31%
VDC 0.13%
VDE 0.57%
VEA 0.40%
VEGA 0.31%
VEGN 0.35%
VEU 0.51%
VFH 0.57%
VGK 0.50%
VGM 0.63%
VGT 0.40%
VHT 0.01%
VICE -1.01%
VIDI 1.00%
VIG 0.23%
VIOG 0.09%
VIOO 0.10%
VIOV 0.04%
VIS 0.50%
VKQ 0.23%
VLU 0.20%
VMO 0.43%
VNMC 0.59%
VNQ 0.39%
VO 0.37%
VOE 0.38%
VOO 0.27%
VOOG 0.25%
VOOV 0.43%
VOT 0.27%
VOX -0.56%
VPC -0.52%
VPL 0.34%
VPU 0.01%
VRAI 0.91%
VRP 0.38%
VSS 0.52%
VT 0.33%
VTA -0.09%
VTEB 0.20%
VTI 0.25%
VTN 0.52%
VTV 0.37%
VUG 0.19%
VUSE 0.42%
VV 0.24%
VWO 0.80%
VXF 0.16%
VYM 0.35%
WBIF 0.01%
WBIG 0.27%
WBIY 0.37%
WEAT -1.26%
WEBL -1.26%
WEBS 1.17%
WFH -0.25%
WIP 0.78%
WPS -0.09%
WT 2.86%
WTMF -0.28%
WWJD 0.84%
XAR 1.20%
XBI -0.99%
XCEM 1.26%
XES 0.23%
XHB -0.07%
XHE 0.75%
XHS 0.23%
XITK -0.04%
XLB -0.11%
XLC -0.59%
XLE 0.42%
XLF 0.63%
XLG 0.22%
XLI 0.54%
XLK 0.13%
XLP 0.13%
XLRE 0.39%
XLSR 0.27%
XLU 0.04%
XLV 0.13%
XLY -0.34%
XME 0.34%
XMHQ 0.62%
XMLV 0.18%
XMMO 1.00%
XMVM -0.02%
XNTK 0.52%
XOP 0.13%
XPH -0.10%
XPP 0.69%
XRLV 0.40%
XRT 0.08%
XSD 0.12%
XSLV 0.11%
XSMO 0.05%
XSOE 0.75%
XSVM 0.13%
XSW -0.56%
XTL -0.72%
XTN 0.22%
YANG -0.84%
YCL -0.05%
YINN 0.62%
YLD 0.38%
YOLO -1.16%
ZIG -0.60%
ZROZ 1.40%
ZTR 0.00%
Correlation (AI algo v.1.1b): Overvalued: -0.01% $53.29 paired level. (The Algo Track The Changes Of The Most Correlated Stocks In Realtime And Give An Instant Update)

Volume Correlation

Long: 0.06 (neutral)
Short: 0.81 (strong)
Signal:(57.2) Same movement expected

SPDR S&P North American Correlation

10 Most Positive Correlations
KAR0.971
FTI0.962
SNDA0.956
CPG0.955
MDU0.955
EPU0.953
TDW0.953
JXN0.952
MGY0.951
NDP0.949
10 Most Negative Correlations
ZIP-0.945
RCI-0.944
GLL-0.941
DZZ-0.935
OILD-0.935
BNKD-0.933
ERY-0.933
DUG-0.931
DRIP-0.929
GLOB-0.924

Did You Know?

Correlation is a statistical measure that describes the relationship between two variables. It ranges from -1 to 1, where -1 indicates a perfect negative correlation (as one variable increases, the other decreases), 1 indicates a perfect positive correlation (as one variable increases, the other increases), and 0 indicates no correlation (there is no relationship between the variables).

Correlation can be used to analyze the relationship between any two variables, not just stocks. It's commonly used in fields such as finance, economics, psychology, and more.

SPDR S&P North American Correlation - Currency/Commodity

The country flag -0.10
( neutral )
The country flag 0.01
( neutral )
The country flag 0.00
( neutral )
The country flag -0.14
( neutral )
The country flag 0.00
( neutral )
The country flag -0.05
( neutral )

Financial Reports:

No articles found.

SPDR S&P North American Dividends

(Q3/22) (Q4/22) (Q1/23) (Q2/23) (Q3/23) (Q4/23) (Q1/24) (Q2/24) (Q3/24) (Q4/24)
$0
(N/A)
$0.958
(N/A)
$0
(N/A)
$0.701
(N/A)
$0
(N/A)
$0.717
(N/A)
$0
(N/A)
$0.478
(N/A)
$0
(N/A)
$0
(N/A)

SPDR S&P North American Dividend Information - Dividend Junior

Dividend Sustainability Score: 0 - N/A | Divividend Growth Potential Score: 0 - N/A

Very Unsafe

High risk of being cut

Unsafe

Heightened risk of being cut

Borderline

Moderate risk of being cut

Safe

Unlikely to be cut

Very Safe

Very unlikely to be cut

Information
First Dividend $0.247 2016-06-17
Last Dividend $0.478 2024-06-03
Next Dividend $0 N/A
Payout Date 2024-06-07
Next Payout Date N/A
# dividends 17 --
Total Paid Out $8.99 --
Avg. Dividend % Per Year 2.31% --
Score 2.1 --
Div. Sustainability Score 0
Div.Growth Potential Score 0
Div. Directional Score 0 --
Next Divdend (Est)
(2024-10-01)
$0.446 Estimate 18.62 %
Dividend Stability
0.50 Below Average
Dividend Score
2.10
Pay Frequency
Semi-Annually
Yearly Payout
Year Amount Yield
2016 $1.677 6.68%
2017 $0.650 1.92%
2018 $0.564 1.56%
2019 $0.682 2.34%
2020 $0.905 2.69%
2021 $1.147 3.39%
2022 $1.465 3.31%
2023 $1.418 2.66%
2024 $0.478 0.93%

Dividend Commentary

Unable to generate commentary due to missing data.

Dividend History

Ex Date Amount Declaration Date Record Date Payment Date
03 Jun 2024 $0.478 02 Jan 2024 03 Jun 2024 07 Jun 2024
15 Dec 2023 $0.717 13 Jan 2023 18 Dec 2023 22 Dec 2023
01 Jun 2023 $0.701 31 May 2023 02 Jun 2023 08 Jun 2023
16 Dec 2022 $0.958 18 Jan 2022 19 Dec 2022 23 Dec 2022
01 Jun 2022 $0.507 18 Jan 2022 02 Jun 2022 08 Jun 2022
17 Dec 2021 $0.708 28 Jan 2021 20 Dec 2021 27 Dec 2021
01 Jun 2021 $0.439 28 Jan 2021 02 Jun 2021 08 Jun 2021
18 Dec 2020 $0.565 17 Dec 2020 21 Dec 2020 24 Dec 2020
01 Jun 2020 $0.340 15 Jan 2020 02 Jun 2020 08 Jun 2020
20 Dec 2019 $0.399 14 Jan 2019 23 Dec 2019 30 Dec 2019
03 Jun 2019 $0.283 14 Jan 2019 04 Jun 2019 10 Jun 2019
21 Dec 2018 $0.359 10 Jan 2018 24 Dec 2018 31 Dec 2018
01 Jun 2018 $0.205 10 Jan 2018 04 Jun 2018 08 Jun 2018
15 Dec 2017 $0.445 14 Dec 2017 18 Dec 2017 28 Dec 2017
16 Jun 2017 $0.205 16 Jun 2017 20 Jun 2017 28 Jun 2017
16 Dec 2016 $1.430 16 Dec 2016 20 Dec 2016 29 Dec 2016
17 Jun 2016 $0.247 30 Nov -0001 21 Jun 2016 29 Jun 2016

Top 10 dividend Companies for NYSE

Symbol Title Last dividend Frequency Years Dividend Yearly Dividend Score
ECC Dividend Diamond 2024-07-11 Monthly 11 14.91% 9.72
BRW Dividend Diamond 2024-06-11 Monthly 33 9.41% 9.26
VVR Dividend Diamond 2024-06-18 Monthly 27 8.85% 9.19
FCT Dividend Diamond 2024-06-03 Monthly 21 8.33% 9.14
PHK Dividend Diamond 2024-06-13 Monthly 22 9.07% 9.13
SBR Dividend Diamond 2024-06-17 Monthly 38 9.57% 9.10
XFLT Dividend Diamond 2024-06-17 Monthly 8 10.49% 9.09
SRV Dividend Diamond 2024-07-16 Monthly 18 10.61% 9.04
FAM Dividend Royal 2024-06-03 Monthly 20 8.07% 8.98
RA Dividend Royal 2024-06-11 Monthly 9 10.10% 8.93

Dividend Sustainability Score (DSS)

RatioActual ValueWeightNormalized ValueScoreRange
netProfitMarginTTM01.50010.0010.00[0 - 0.5]
returnOnAssetsTTM01.20010.0010.00[0 - 0.3]
returnOnEquityTTM01.50010.0010.00[0.1 - 1]
payoutRatioTTM0-1.00010.00-10.00[0 - 1]
currentRatioTTM00.80010.008.00[1 - 3]
quickRatioTTM00.80010.008.00[0.8 - 2.5]
cashRatioTTM01.50010.0010.00[0.2 - 2]
debtRatioTTM0-1.50010.00-10.00[0 - 0.6]
interestCoverageTTM01.00010.0010.00[3 - 30]
operatingCashFlowPerShareTTM02.0010.0010.00[0 - 30]
freeCashFlowPerShareTTM02.0010.0010.00[0 - 20]
debtEquityRatioTTM0-1.50010.00-10.00[0 - 2.5]
grossProfitMarginTTM01.00010.0010.00[0.2 - 0.8]
operatingProfitMarginTTM01.00010.0010.00[0.1 - 0.6]
cashFlowToDebtRatioTTM01.00010.0010.00[0.2 - 2]
assetTurnoverTTM00.80010.008.00[0.5 - 2]
Total Score0

Dividend Growth Score (DGS)

RatioActual ValueWeightNormalized ValueScoreRange
peRatioTTM01.00010.000[1 - 100]
returnOnEquityTTM02.5010.0010.00[0.1 - 1.5]
freeCashFlowPerShareTTM02.0010.0010.00[0 - 30]
dividendYielPercentageTTM01.50010.000[0 - 0.4]
operatingCashFlowPerShareTTM02.0010.0010.00[0 - 30]
payoutRatioTTM01.50010.00-10.00[0 - 1]
pegRatioTTM01.50010.000[0.5 - 2]
operatingCashFlowSalesRatioTTM01.00010.000[0.1 - 0.5]
Total Score0

SPDR S&P North American Options Data

Calls

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility Strike Date
No data available

Puts

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility Strike Date
No data available

SPDR S&P North American

The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index comprises publicly traded large- and mid-capitalization U.S. and Canadian companies in the natural resources and commodities businesses that meet certain investability requirements and are classified within the sub-industries of one of three natural resources categories: energy, metals & mining or agriculture. The fund is non-diversified.

About Live Signals

The live signals presented on this page help determine when to BUY or SELL NA. The signals have upwards of a 1-minute delay; like all market signals, there is a chance for error or mistakes.

The live trading signals are not definite, and getagraph.com hold no responsibility for any action taken upon these signals, as described in the Terms of Use. The signals are based on a wide range of technical analysis indicators

Total Execution Time: 2.3509221076965 seconds
Number of API calls: 3
Number of DB calls: 9