S&P 500
(0.25%) 5 487.03 points
Dow Jones
(0.15%) 38 835 points
Nasdaq
(0.03%) 17 862 points
Oil
(0.17%) $81.71
Gas
(0.48%) $2.92
Gold
(-0.12%) $2 344.00
Silver
(-0.15%) $29.52
Platinum
(-0.08%) $976.40
USD/EUR
(0.03%) $0.931
USD/NOK
(0.07%) $10.58
USD/GBP
(0.04%) $0.787
USD/RUB
(-0.14%) $85.25

Realtime updates for First Trust Cons. Staples [FXG]

Exchange: NYSE Sector: Financial Services Industry: Asset Management
Last Updated18 Jun 2024 @ 15:59

0.23% $ 65.10

Live Chart Being Loaded With Signals

Commentary (18 Jun 2024 @ 15:59):
Our systems believe the stock currently is undervalued by 0.04% compare to its pairs and should correct upwards.

The fund will normally invest at least 90% of its net assets (including investment borrowings) in the common stocks that comprise the index. The index is a modified equal-dollar weighted index to objectively identify and select stocks from the Russell 1000® Index in the consumer staples sector that may generate positive alpha relative to traditional passive-style indices through the use of the AlphaDEX® selection methodology...

Stats
Today's Volume 32 878
Average Volume 22 931
Market Cap 439.16M
Last Dividend $0.0998 ( 2024-03-21 )
Next Dividend $0 ( N/A )
P/E 16.43
(Sector) 17.40
(Industry) 0
ATR14 $0.0250 (0.04%)
AAA 0.18%
AADR 0.66%
AB 0.97%
ABEQ 0.23%
ACTV -0.14%
ACVF 0.53%
ADX 0.00%
AFK 1.02%
AFLG 0.32%
AFSM 0.97%
AFT -1.68%
AFTY 0.04%
AGG 0.36%
AGQ 0.39%
AIEQ 0.03%
AIO 1.35%
ALTL 0.32%
AMG 0.86%
AMID 0.37%
AMJ -0.49%
AMK 0.00%
AMLP 0.00%
AMOM 0.70%
AMP 1.05%
AMTD -2.35%
AMUB -0.04%
AMZA 0.20%
AOA 0.32%
AOD 0.24%
AOK 0.34%
AOM 0.32%
AOR 0.34%
APAM 0.72%
ARB 0.02%
ARDC -0.14%
ARES 0.72%
ARES-PA 0.00%
ARKF -0.32%
ARKK -1.02%
ARKW -1.27%
ASA 0.94%
ASG -0.38%
ASHR 0.25%
ASHS 0.74%
ATCO 0.00%
ATCO-PD 1.25%
ATCO-PH 0.36%
ATCO-PI 0.04%
AVDE 0.43%
AVDV 0.72%
AVEM 0.88%
AVMU 0.14%
AVUS 0.31%
AVUV 0.18%
AWAY 0.82%
BAB 0.37%
BAM -0.45%
BAR 0.48%
BATT 0.67%
BBC -3.52%
BBMC 0.38%
BBP -1.23%
BBUC -1.10%
BCAT 0.00%
BCD 0.61%
BCHP 0.25%
BCI 0.68%
BCSF -0.49%
BCX 0.49%
BDCZ 0.16%
BDJ 0.87%
BDRY -0.75%
BEN 1.08%
BETE -3.65%
BETH -3.23%
BETZ -0.07%
BGB -0.37%
BGR 0.32%
BGY 0.37%
BIBL 0.85%
BIF -0.54%
BIGZ 0.14%
BIL 0.02%
BILS 0.03%
BK 0.88%
BKEM 0.59%
BKF 0.21%
BKHY 0.45%
BKIE 0.19%
BKLC 0.20%
BKLN 0.00%
BKMC 0.23%
BKN 0.34%
BLES 0.16%
BLK 0.33%
BLOK -1.65%
BME -0.40%
BMEZ -0.33%
BMN 0.45%
BN 0.71%
BNDC 0.36%
BNE -2.06%
BNKU 3.13%
BNO 1.08%
BOIL 7.66%
BOUT 0.63%
BRDG 0.99%
BRF 0.40%
BSIG 0.83%
BSL 0.01%
BST -0.29%
BSTZ -0.30%
BSV 0.18%
BTA 0.00%
BTAL 0.04%
BTEK 0.94%
BTO 0.11%
BTT 0.19%
BUI 0.32%
BUL 0.22%
BUXX 0.05%
BUZZ -0.43%
BWZ 0.23%
BX 0.61%
BXSL 0.32%
C-PN -0.03%
CAF -0.08%
CANE 0.06%
CAPE -0.07%
CBSE 0.86%
CCOR -0.32%
CCRV 1.10%
CEE 0.00%
CEF 0.41%
CEM 0.36%
CEN 1.07%
CEW 0.11%
CGW 0.59%
CHGX 0.05%
CHIQ 0.00%
CHN 0.09%
CION 0.49%
CIXX 0.00%
CLIX 0.55%
CMBS 0.21%
CMDY 0.57%
CMU 0.10%
CNBS 0.00%
CNRG 0.85%
CNS -0.11%
CNXT 0.50%
COM 0.21%
COMB 0.66%
CORN 0.46%
CPER 0.80%
CPN 0%
CQQQ -0.11%
CRAK 0.17%
CRBG 1.25%
CRBN 0.31%
CSD 0.42%
CTR 0.71%
CURE 0.11%
CWB 0.22%
CWEB -1.00%
CWI 0.51%
CWS 0.31%
CXH 0.58%
CZA 0.41%
DBA 0.20%
DBAW 0.44%
DBB 0.40%
DBC 0.82%
DBE 1.19%
DBEF 0.29%
DBEH 0.16%
DBEM 0.76%
DBEU 0.25%
DBEZ 0.42%
DBJP 0.22%
DBL -0.13%
DBMF 0.00%
DBO 1.22%
DBP 0.41%
DDM 0.20%
DEED 0.58%
DEEF 0.38%
DEEP 0.20%
DEM 1.27%
DES 0.07%
DEUS 0.35%
DEW 0.71%
DFAE 0.89%
DFAI 0.41%
DFAU 0.35%
DFE 0.66%
DFJ 0.32%
DFLV 0.47%
DGP 0.39%
DGRO 0.14%
DGS 1.16%
DGT 0.36%
DGZ -4.75%
DHF 0.00%
DHS 0.36%
DIA 0.15%
DIAX -0.73%
DIG 0.74%
DIM 0.63%
DIP 0.00%
DJD 0.39%
DJP 0.93%
DLN 0.29%
DLS 0.53%
DLY -0.06%
DMA -0.53%
DMO -0.08%
DOL 0.39%
DON 0.54%
DPG -0.94%
DSE 3.49%
DSI 0.48%
DSTL 0.06%
DSU -0.09%
DTD 0.25%
DTH 0.71%
DUBS 0.20%
DUSL 1.68%
DVYA 0.33%
DVYE 1.22%
DWM 0.51%
DWMF 0.30%
DWX 0.29%
DXJ 0.06%
DYNF 0.08%
DZZ -1.53%
EAGG 0.43%
EASG 0.17%
EBND 0.55%
ECAT 0.23%
ECC 0.00%
ECC-PD 0.18%
ECCB 0.00%
ECCC 0.00%
ECCV 0.41%
ECCW -0.04%
ECCX 0.41%
ECLN 0.52%
ECNS 0.20%
ECON 0.30%
EDD -0.42%
EDIV 1.01%
EDOG 1.52%
EDOW 0.15%
EDV 1.39%
EEA -0.11%
EELV 0.76%
EEM 0.92%
EEMD 1.35%
EEMO 0.31%
EEMS 0.51%
EEMX 0.85%
EES -0.04%
EET 1.87%
EETH -3.86%
EEV -2.17%
EFA 0.40%
EFAX 0.46%
EFIV 0.28%
EFIX -0.03%
EFO 0.71%
EFR -0.08%
EGF 0.54%
EHT 0.05%
EIDO 0.60%
EIRL -0.22%
EIS -0.31%
EJAN 0.74%
EJUL 0.84%
ELD 1.20%
EMC 0.93%
EMD 0.10%
EMF 1.14%
EMFM 0.00%
EMLC 0.59%
EMLP 0.56%
EMO 1.04%
EMQQ -0.27%
EMSG 0.24%
EMTY -0.12%
ENFR 0.70%
ENTR 0.96%
EOT 0.12%
EPHE -0.54%
EPI 0.40%
EPOL 0.09%
EPP 0.84%
EPS 0.21%
EPU 1.19%
EPV -0.91%
EQAL 0.13%
EQL 0.11%
EQS 2.27%
EQWL 0.22%
ERTH -0.09%
ESGA 0.03%
ETHO 0.14%
ETV -0.53%
EUDG 0.32%
EUSA 0.27%
EUSB 0.28%
EUSC 0.83%
EVX 0.38%
EWA 1.12%
EWC 0.11%
EWD 0.37%
EWG 0.00%
EWH -0.06%
EWI 0.90%
EWJ 0.08%
EWK 0.45%
EWL 0.92%
EWM 0.26%
EWN 0.55%
EWO 0.09%
EWP 0.92%
EWQ 0.81%
EWS 0.37%
EWT 1.36%
EWU 0.23%
EWW 2.42%
EWX 0.79%
EWY 0.91%
EWZ 0.30%
EXD 0.08%
EZA 5.68%
EZJ -0.08%
EZM 0.07%
FBT -0.15%
FCG 0.54%
FCOM -0.58%
FCOR 0.37%
FCRZ -0.29%
FDD 0.33%
FDHY 0.29%
FDIS -0.40%
FDL 0.58%
FDLO 0.04%
FDM -0.09%
FDMO 0.67%
FDN -0.43%
FDRR 0.49%
FDVV 0.55%
FENY 0.49%
FEO 0.31%
FEZ 0.31%
FFOG 0.56%
FFTY 1.40%
FGB 1.31%
FHI 0.38%
FHLC -0.06%
FIDI 0.44%
FIDU 0.50%
FIF 0.06%
FITE 0.13%
FIV 0.00%
FIVA 0.37%
FIVG 0.71%
FIW 0.63%
FLAU 0.90%
FLAX 0.58%
FLBR 0.12%
FLC 0.07%
FLCA 0.17%
FLCH 0.28%
FLCO 0.50%
FLEE 0.40%
FLGB 0.15%
FLGR -0.53%
FLHK 0.88%
FLIN 0.48%
FLJH 0.16%
FLJP 0.10%
FLKR 0.75%
FLLA 0.74%
FLLV 0.15%
FLMX 2.34%
FLRG 0.35%
FLRN 0.03%
FLSP 1.59%
FLSW 0.86%
FLTB 0.13%
FLTR 0.00%
FLTW 1.13%
FM 0.29%
FMAT -0.20%
FMF 0.40%
FMO -0.33%
FNCL 0.49%
FNDA 0.35%
FNDB 0.18%
FNDC 0.54%
FNDE 1.02%
FNDF 0.43%
FNDX 0.27%
FNGD 1.87%
FNGS -0.51%
FOF -0.26%
FPE 0.29%
FPEI 0.22%
FPL 0.19%
FPX 0.82%
FQAL 0.57%
FREL 0.32%
FRI 0.43%
FRTY 1.85%
FSCO 0.16%
FSK -0.56%
FSKR -0.51%
FSLF 0.13%
FSMD 0.24%
FSTA 0.08%
FT 0.19%
FTCB 0.41%
FTEC 0.39%
FTHY -0.14%
FTLS 0.03%
FUTY -0.04%
FVAL 0.00%
FVD 0.27%
FXA 0.64%
FXB 0.03%
FXC 0.07%
FXD -0.25%
FXE 0.07%
FXF 0.66%
FXG 0.23%
FXH -0.03%
FXI 0.23%
FXL 0.69%
FXN 0.17%
FXO 0.61%
FXP -0.39%
FXR 0.42%
FXU 0.09%
FXY -0.04%
FXZ 0.12%
GAB -0.38%
GAB-PG 0.06%
GAB-PH -0.37%
GAB-PK 1.10%
GAM -0.02%
GAM-PB -0.04%
GAMR 1.71%
GBF 0.36%
GBIL 0.03%
GBL -8.20%
GBUY -0.06%
GCC 0.52%
GDL 0.17%
GDL-PC 0.30%
GDMA 0.30%
GDX 1.51%
GDXJ 1.71%
GEM 1.02%
GER -0.32%
GERM -0.62%
GF -0.49%
GGM -0.93%
GGT -0.90%
GGT-PE 0.07%
GGT-PG 1.44%
GIGB 0.29%
GINN 0.19%
GJR 0.60%
GLD 0.41%
GLDM 0.44%
GLIN 0.33%
GLRY 0.40%
GLTR 0.35%
GMF 0.62%
GOEX -1.03%
GOF -0.07%
GQRE 0.34%
GRN 0.04%
GRX 0.11%
GSBD 0.58%
GSEU 0.57%
GSG 0.68%
GSIE 0.44%
GSJY -0.12%
GSLC 0.34%
GSPY 0.08%
GSSC 0.31%
GSY 0.05%
GTO 0.36%
GUG -0.40%
GUT 0.17%
GUT-PC 0.75%
GVIP 0.62%
GWX 0.88%
GXC 0.04%
HACK -0.46%
HAIL -0.08%
HAP 0.36%
HAUZ 0.24%
HAWX 0.43%
HCXY 0.00%
HCXZ 0.00%
HDAW 0.72%
HDEF 0.76%
HDG 0.17%
HDMV 0.52%
HDRO 0.37%
HDV 0.36%
HEDJ 0.15%
HEWJ 0.19%
HEZU 0.47%
HFXI 0.41%
HKND 0.43%
HMOP 0.33%
HOMZ 0.03%
HQH -0.65%
HQL -0.87%
HSCZ 0.28%
HSMV 0.27%
HTFB -0.10%
HTFC -0.29%
HTGC -0.05%
HTRB 0.40%
HTUS 0.04%
HUSV 0.39%
HYI 0.00%
HYLB 0.34%
HYT -0.93%
IAI 0.37%
IAK 0.75%
IAT 0.58%
IAU 0.41%
IBDP 0.04%
IBND -0.35%
IDE 0.39%
IDEV 0.40%
IDHQ 0.50%
IDLV 0.56%
IDMO 0.34%
IDNA -0.72%
IDOG 0.80%
IDRV 0.10%
IDU 0.03%
IDX 0.56%
IEMG 0.84%
IEUR 0.52%
IEV 0.42%
IEZ 0.40%
IFN 0.39%
IG 0.17%
IGI -0.17%
IGM 0.27%
IHAK -0.56%
IHD -0.19%
IHDG 0.35%
IHE 0.09%
IHF -0.65%
IHI 0.48%
IHTA 0.04%
IIF 1.34%
IIGD 0.12%
IJAN 0.20%
IJH 0.19%
IJJ -0.13%
IJK 0.32%
IJR 0.03%
IJS -0.02%
IJUL 0.37%
ILCB 0.33%
ILCG 0.31%
ILCV 0.38%
ILF 0.74%
IMCB 0.40%
IMCG 0.56%
IMTM 0.44%
INCO 0.35%
INDS 0.64%
INFL 0.89%
INTF 0.59%
IPAC 0.40%
IPAY -0.30%
IPO 0.10%
IPOS 0.17%
IQDE 0.13%
IQDF 0.57%
IQDY 0.54%
IQIN 0.39%
IQLT 0.49%
IQSI 0.29%
IQSU -0.14%
IRBO 0.15%
IRL -0.09%
ISCB 0.13%
ISCF 0.37%
ISCG 0.29%
ISCV 0.14%
ISMD 0.64%
ISRA 0.33%
ISWN 0.42%
ITEQ -0.55%
ITOT 0.25%
IVE 0.31%
IVES 0.18%
IVLU 0.37%
IVOG 0.56%
IVOL 0.24%
IVOO 0.22%
IVOV 0.06%
IVV 0.24%
IVW 0.19%
IVZ 1.30%
IWB 0.26%
IWC -0.38%
IWD 0.39%
IWF 0.18%
IWL 0.19%
IWM 0.19%
IWN -0.01%
IWO 0.37%
IWP 0.34%
IWR 0.36%
IWS 0.26%
IWV 0.19%
IWX 0.39%
IWY 0.08%
IXC 0.58%
IXN 0.49%
IYC -0.28%
IYE 0.48%
IYF 0.63%
IYG 0.70%
IYH 0.07%
IYK 0.21%
IYM 0.33%
IYR 0.29%
IYW 0.46%
IYY 0.27%
JAAA 0.02%
JCE -0.14%
JCO 0.13%
JEMD -0.05%
JEQ 0.00%
JHEM 0.80%
JHG 1.27%
JHI 0.12%
JHMD 0.38%
JHML 0.21%
JHMM 0.40%
JHSC 0.34%
JIG 0.47%
JMBS 0.49%
JMOM 0.67%
JOF -0.13%
JP 0.00%
JPEM 0.85%
JPIN 0.28%
JPME 0.43%
JPSE 0.25%
JPUS 0.38%
JPXN -0.06%
JQUA 0.41%
JTA -0.35%
JTD -0.65%
JULD 0.02%
JULH 0.12%
JUST 0.38%
JVAL 0.17%
KARS -0.27%
KBA 0.50%
KBE 0.36%
KCE 0.61%
KEMQ 0.25%
KEMX 1.08%
KF -0.03%
KFVG 0.99%
KGRN 0.49%
KIE 0.70%
KKR 0.28%
KKR-PC 0.65%
KLDW 0.49%
KMF 0.22%
KMLM -0.42%
KOMP -0.12%
KRE 0.26%
KSA 1.60%
KSTR -0.17%
KTH 0.75%
KURE -0.64%
KVLE 0.21%
KWEB -0.42%
KYN 0.39%
LABU -3.30%
LCG -1.01%
LCR 0.12%
LDUR 0.11%
LEO -0.08%
LFEQ 1.01%
LGH 0.08%
LGLV 0.49%
LGOV 0.37%
LIT 0.44%
LOUP 0.31%
LQAI -0.65%
LRGC 0.10%
LRGF 0.34%
LRNZ 0.06%
LSAF 0.63%
LSAT 0.77%
LTL 1.62%
LTPZ 0.91%
LVOL 0.01%
MAIN 0.38%
MARB -0.08%
MART 0.14%
MARW 0.14%
MCA -0.95%
MCI 0.22%
MCN -0.69%
MDLY 0.00%
MDST 0.77%
MDY 0.26%
MDYG 0.38%
MDYV -0.04%
MFDX 0.45%
MFEM 1.03%
MFL -0.50%
MFUS 0.43%
MFV -0.11%
MGC 0.18%
MGK 0.17%
MGMT 0.24%
MGV 0.32%
MHD 0.50%
MHN 0.19%
MID -0.09%
MIY 0.26%
MJ 0.57%
MLPB -0.34%
MMD 0.18%
MMIN 0.25%
MMIT 0.02%
MMLG 0.11%
MMTM 0.53%
MMU -0.15%
MN 0.16%
MNA -0.19%
MNP 0.19%
MOO 0.04%
MOTO 0.35%
MPA 0.27%
MPV 1.18%
MQT 0.69%
MQY 0.41%
MSD 0.68%
MSOS -0.96%
MTBA 0.32%
MUA 0.52%
MUB 0.24%
MUC 0.36%
MUE 0.60%
MUJ 0.18%
MUST -0.10%
MVF 0.28%
MVRL -0.59%
MVT 0.28%
MVV 0.73%
MXF 2.30%
MYC -1.03%
MYD 0.19%
MYI 0.27%
MYJ 0.00%
MYN -0.67%
NACP 0.32%
NANR 0.51%
NBXG 0.78%
NCA -0.11%
NCDL 0.80%
NDMO 0.28%
NDP 0.42%
NEV -1.88%
NFJ 0.08%
NFLT 0.41%
NHF -0.48%
NID 0.15%
NIM 0.34%
NIQ 0.82%
NLR 1.37%
NMCO 0.36%
NMFC -0.57%
NNY 0.18%
NOAH 1.85%
NPCT -0.27%
NRGX 1.00%
NTG 0.61%
NTSX 0.27%
NUSI 0.00%
NUV 0.12%
NUW 0.22%
NXDT -0.42%
NXDT-PA 0.18%
NYCB-PU -0.31%
NYF 0.28%
OAK-PA 0.65%
OAK-PB 0.57%
OBDE 0.67%
OBOR 0.79%
OEF 0.15%
OIH 0.32%
ONEV 0.34%
ONEY 0.33%
ONLN 0.58%
OPP 0.23%
OPP-PA 0.22%
OPP-PB 0.85%
OUNZ 0.45%
OVF 0.24%
OVL 0.34%
OVLH -0.10%
PALC 0.32%
PALL -0.37%
PAMC 0.59%
PBE -0.02%
PBJ 0.45%
PBP -0.14%
PBW -0.75%
PBY -0.17%
PCEF 0.21%
PCM -0.13%
PCY 0.79%
PDN 0.08%
PDO 0.31%
PDT -0.35%
PDX -0.19%
PEJ 0.45%
PEO 0.48%
PEXL 0.13%
PFFA 0.47%
PFFL 1.37%
PFFR 0.75%
PFIG 0.04%
PFXF 0.35%
PGF 0.61%
PGX 0.61%
PHD 0.41%
PHDG 0.19%
PHYS 0.33%
PICB 0.41%
PILL -0.32%
PIN 0.31%
PJP -0.07%
PKB 0.04%
PLTM 0.53%
PMO 0.68%
PPA 0.55%
PPLT 0.32%
PPR 0.00%
PPTY 0.42%
PPX 0.00%
PRF 0.26%
PSBD -0.42%
PSEC-PA 1.26%
PSI 1.41%
PSK 0.62%
PSLV 0.30%
PSR 0.27%
PTBD 0.20%
PTIN 0.26%
PULS 0.08%
PUTW 0.45%
PVI 0.02%
PWB 0.62%
PWV 0.45%
PX 2.41%
PXE 0.14%
PXF 0.18%
PXH 0.96%
PXJ 0.81%
PZN 0.42%
QAI 0.13%
QDEF 0.42%
QDF 0.42%
QDIV 0.38%
QEFA 0.36%
QEMM 0.61%
QGRO 0.57%
QINT 0.42%
QLD 0.04%
QLV 0.18%
QLVD -0.07%
QLVE -0.20%
QPX 0.00%
QQH -0.14%
QQQE 0.18%
QTUM 0.66%
QUS 0.31%
QVOY 0.52%
QWLD 0.31%
RAAX 0.52%
RAFE 0.36%
RAVI 0.01%
RAYC 0.33%
RDIV 0.34%
RDOG -0.32%
RECS 0.19%
REMX -0.03%
RETL 0.32%
REVS 0.91%
REZ 1.08%
RFDA 0.18%
RFFC 0.79%
RFG 0.82%
RFI -0.22%
RFMZ 0.49%
RFV -0.17%
RINF -0.03%
RISN -0.01%
RIV -0.50%
RIV-PA -0.09%
RLY 0.65%
RMPL-P 0.08%
RMT -0.33%
ROAM 0.63%
RODM 0.43%
ROKT 0.44%
ROM 0.25%
ROOF 0.18%
ROSC 0.81%
ROUS 0.48%
RPAR 0.74%
RPG 0.62%
RPV 0.32%
RSF 0.48%
RSP 0.25%
RSPC -0.20%
RSPD -0.25%
RSPH -0.07%
RSPM -0.17%
RSPN 0.50%
RSPR 0.47%
RSPS -0.09%
RSPT 0.81%
RSPU 0.29%
RVT 0.70%
RWJ -0.25%
RWK 0.02%
RWL 0.17%
RWR 0.40%
RWX 0.62%
RXD -0.13%
RXL 0.18%
RZG 0.14%
RZV 0.13%
SAA 0.56%
SAR -0.04%
SAT 0.23%
SBI 0.19%
SBIO -1.23%
SCC 0.81%
SCE-PG 2.03%
SCE-PH 0.00%
SCE-PK 0.87%
SCE-PL 2.07%
SCHA 0.19%
SCHB 0.35%
SCHC 0.51%
SCHD 0.44%
SCHE 0.71%
SCHF 0.39%
SCHG 0.07%
SCHH 0.25%
SCHK 0.27%
SCHM 0.33%
SCHP 0.44%
SCHQ 0.90%
SCHR 0.35%
SCHV 0.54%
SCHX 0.28%
SCJ 0.24%
SCM 0.07%
SCU -0.24%
SDCI 0.41%
SDIV 0.83%
SDOG 0.64%
SDY 0.23%
SEA 1.86%
SEIX 0.02%
SFE -30.21%
SFY 0.65%
SFYF -0.17%
SFYX 0.34%
SGDJ 0.56%
SGDM 1.54%
SGOL 0.41%
SHE -0.40%
SHM 0.06%
SHYL 0.39%
SII 0.66%
SILJ 1.95%
SIMS -0.32%
SIVR 0.25%
SIXA 0.21%
SIXH 0.25%
SIXS 0.18%
SIZE 0.28%
SJB -0.35%
SLV 0.19%
SLX -0.09%
SLYG 0.31%
SLYV 0.00%
SMLE 0.30%
SMLF 0.30%
SMLV 0.53%
SMM 0.56%
SMOG 0.13%
SNPE 0.46%
SOR -0.03%
SOXL 4.10%
SOYB 0.17%
SPBO 0.45%
SPD 0.18%
SPDG 0.44%
SPDV 0.35%
SPDW 0.39%
SPE 0.50%
SPE-PC -0.22%
SPEM 0.76%
SPEU 0.48%
SPFF 0.44%
SPGM 0.36%
SPGP -0.03%
SPHB 0.43%
SPHD 0.54%
SPHQ 0.45%
SPIP 0.35%
SPLG 0.22%
SPLV 0.32%
SPMD 0.23%
SPMO 0.29%
SPSK 0.73%
SPSM 0.12%
SPTI 0.32%
SPTL 0.87%
SPTM 0.27%
SPUC 0.39%
SPUS 0.29%
SPUU 0.46%
SPVM 0.24%
SPVU 0.44%
SPXT 0.01%
SPXV 0.01%
SPXX -0.43%
SPY 0.25%
SPYC 0.35%
SPYD 0.50%
SPYG 0.26%
SPYV 0.33%
SPYX 0.16%
SQEW 0.11%
SRLN 0.00%
SRTY -0.51%
SRV -0.36%
SRVR 0.09%
SSG -2.58%
SSO 0.49%
SSPY 0.03%
SSUS 0.18%
STEW -0.35%
STIP 0.20%
STK -0.71%
STPZ 0.23%
STT 0.92%
STT-PD -0.12%
STT-PG 0.42%
STXM 0.32%
SUSA 0.56%
SWAN 0.59%
SWZ 0.61%
SZNE -0.10%
TAGS 0.30%
TAN 0.40%
TBF -0.64%
TBG 0.25%
TBT -1.64%
TBX -0.40%
TCHP 0.08%
TDF 0.00%
TDSB 0.32%
TDSC 0.34%
TDTF 0.34%
TDTT 0.26%
TDVG 0.32%
TEAF -0.26%
TECB 0.24%
TGRW 0.13%
THD 0.46%
THQ -0.89%
THW 0.28%
TIP 0.40%
TIPX 0.35%
TIPZ 0.40%
TLTD 0.48%
TLTE 0.96%
TNA 0.45%
TOK 0.25%
TOTL 0.35%
TPHD 0.49%
TPIF 0.70%
TPLC 0.34%
TPSC 0.03%
TPVG 0.80%
TPVY 0.00%
TPYP 0.69%
TPZ 0.33%
TRND 0.19%
TSLX -0.19%
TTP 0.09%
TTT -2.60%
TWM -0.34%
TWN 2.19%
TY 0.03%
TY-P 0.60%
TYG 0.09%
TYO -1.27%
UBOT 0.69%
UBR 2.32%
UBT 1.45%
UCC -0.83%
UCIB 1.91%
UCO 2.32%
UDOW 0.35%
UEVM 0.98%
UGA 1.36%
UGE 0.21%
UGL 0.74%
UIVM 0.53%
UJB -0.12%
ULE 0.24%
ULTR 0.05%
ULVM 0.48%
UMDD 0.87%
UNG 4.07%
UNL 2.37%
UPRO 0.73%
UPV 1.62%
UPW -0.41%
URE 0.65%
URNM 3.00%
URTH 0.33%
URTY 0.62%
USA 0.44%
USAI 0.97%
USCI 0.42%
USD 4.27%
USFR 0.02%
USL 1.18%
USO 1.13%
USRT 0.46%
USSG 0.41%
UST 1.03%
USVM 0.39%
UTES 0.48%
UTF -0.97%
UWM 0.30%
UXI 0.94%
UYG 1.07%
UYM -0.17%
VALQ 0.64%
VAW -0.15%
VB 0.12%
VBK 0.26%
VBR 0.20%
VCAR 0.89%
VCR -0.31%
VDC 0.13%
VDE 0.57%
VEA 0.40%
VEGA 0.31%
VEGN 0.35%
VEU 0.51%
VFH 0.57%
VGK 0.50%
VGM 0.63%
VGT 0.40%
VHT 0.01%
VICE -1.01%
VIDI 1.00%
VIG 0.23%
VIOG 0.09%
VIOO 0.10%
VIOV 0.04%
VIS 0.50%
VKQ 0.23%
VLU 0.20%
VMO 0.43%
VNMC 0.59%
VNQ 0.39%
VO 0.37%
VOE 0.38%
VOO 0.27%
VOOG 0.25%
VOOV 0.43%
VOT 0.27%
VOX -0.56%
VPC -0.52%
VPL 0.34%
VPU 0.01%
VRAI 0.91%
VRP 0.38%
VSS 0.52%
VT 0.33%
VTA -0.09%
VTEB 0.20%
VTI 0.25%
VTN 0.52%
VTV 0.37%
VUG 0.19%
VUSE 0.42%
VV 0.24%
VWO 0.80%
VXF 0.16%
VYM 0.35%
WBIF 0.01%
WBIG 0.27%
WBIY 0.37%
WEAT -1.26%
WEBL -1.26%
WEBS 1.17%
WFH -0.25%
WIP 0.78%
WPS -0.09%
WT 2.86%
WTMF -0.28%
WWJD 0.84%
XAR 1.20%
XBI -0.99%
XCEM 1.26%
XES 0.23%
XHB -0.07%
XHE 0.75%
XHS 0.23%
XITK -0.04%
XLB -0.11%
XLC -0.59%
XLE 0.42%
XLF 0.63%
XLG 0.22%
XLI 0.54%
XLK 0.13%
XLP 0.13%
XLRE 0.39%
XLSR 0.27%
XLU 0.04%
XLV 0.13%
XLY -0.34%
XME 0.34%
XMHQ 0.62%
XMLV 0.18%
XMMO 1.00%
XMVM -0.02%
XNTK 0.52%
XOP 0.13%
XPH -0.10%
XPP 0.69%
XRLV 0.40%
XRT 0.08%
XSD 0.12%
XSLV 0.11%
XSMO 0.05%
XSOE 0.75%
XSVM 0.13%
XSW -0.56%
XTL -0.72%
XTN 0.22%
YANG -0.84%
YCL -0.05%
YINN 0.62%
YLD 0.38%
YOLO -1.16%
ZIG -0.60%
ZROZ 1.40%
ZTR 0.00%
Correlation (AI algo v.1.1b): Undervalued: 0.04% $65.12 paired level. (The Algo Track The Changes Of The Most Correlated Stocks In Realtime And Give An Instant Update)

Volume Correlation

Long: -0.11 (neutral)
Short: 0.11 (neutral)
Signal:(55.351) Neutral

First Trust Cons. Staples Correlation

10 Most Positive Correlations
DVA0.933
RYAN0.924
BSL0.924
USFD0.921
ECL0.92
FIX0.92
SB0.919
RFG0.914
VMC0.914
PAMC0.914
10 Most Negative Correlations
ELIQ-0.918
SQNS-0.904
DT-0.903
AJX-0.902
SVV-0.899
BRDG-0.896
SIJ-0.895
EFU-0.892
CLVT-PA-0.891
SMN-0.888

Did You Know?

Correlation is a statistical measure that describes the relationship between two variables. It ranges from -1 to 1, where -1 indicates a perfect negative correlation (as one variable increases, the other decreases), 1 indicates a perfect positive correlation (as one variable increases, the other increases), and 0 indicates no correlation (there is no relationship between the variables).

Correlation can be used to analyze the relationship between any two variables, not just stocks. It's commonly used in fields such as finance, economics, psychology, and more.

First Trust Cons. Staples Correlation - Currency/Commodity

The country flag -0.49
( neutral )
The country flag -0.40
( neutral )
The country flag -0.62
( weak negative )
The country flag 0.09
( neutral )
The country flag -0.24
( neutral )
The country flag -0.57
( weak negative )

Financial Reports:

No articles found.

First Trust Cons. Staples Dividends

(Q3/22) (Q4/22) (Q1/23) (Q2/23) (Q3/23) (Q4/23) (Q1/24) (Q2/24) (Q3/24) (Q4/24)
$0.265
(N/A)
$0.544
(N/A)
$0.192
(N/A)
$0.184
(N/A)
$0.205
(N/A)
$0.306
(N/A)
$0.0998
(N/A)
$0
(N/A)
$0
(N/A)
$0
(N/A)

First Trust Cons. Staples Dividend Information - Dividend Knight

Dividend Sustainability Score: 10.00 - N/A | Divividend Growth Potential Score: 5.00 - N/A

Very Unsafe

High risk of being cut

Unsafe

Heightened risk of being cut

Borderline

Moderate risk of being cut

Safe

Unlikely to be cut

Very Safe

Very unlikely to be cut

Information
First Dividend $0.112 2007-12-21
Last Dividend $0.0998 2024-03-21
Next Dividend $0 N/A
Payout Date 2024-03-28
Next Payout Date N/A
# dividends 56 --
Total Paid Out $9.98 --
Avg. Dividend % Per Year 1.12% --
Score 4.01 --
Div. Sustainability Score 10.00
Div.Growth Potential Score 5.00
Div. Directional Score 5.00 --
Next Divdend (Est)
(2024-08-20)
$0.0934 Estimate 60.00 %
Dividend Stability
0.96 Excellent
Dividend Score
4.01
Pay Frequency
Quarterly
Yearly Payout
Year Amount Yield
2007 $0.112 0.57%
2008 $0.251 1.32%
2009 $0.195 1.35%
2010 $0.219 1.22%
2011 $0.180 0.85%
2012 $0.472 2.00%
2013 $0.339 1.30%
2014 $0.528 1.49%
2015 $0.744 1.76%
2016 $0.784 1.78%
2017 $0.653 1.42%
2018 $0.972 2.00%
2019 $0.816 1.94%
2020 $0.727 1.47%
2021 $0.853 1.66%
2022 $1.150 1.85%
2023 $0.887 1.43%
2024 $0.0998 0.16%

Dividend Commentary

Unable to generate commentary due to missing data.

Dividend History

Ex Date Amount Declaration Date Record Date Payment Date
21 Mar 2024 $0.0998 05 Jan 2024 22 Mar 2024 28 Mar 2024
22 Dec 2023 $0.306 27 Dec 2022 26 Dec 2023 29 Dec 2023
22 Sep 2023 $0.205 27 Dec 2022 25 Sep 2023 29 Sep 2023
27 Jun 2023 $0.184 27 Dec 2022 28 Jun 2023 30 Jun 2023
24 Mar 2023 $0.192 27 Dec 2022 27 Mar 2023 31 Mar 2023
23 Dec 2022 $0.544 22 Dec 2022 27 Dec 2022 30 Dec 2022
23 Sep 2022 $0.265 22 Sep 2022 26 Sep 2022 30 Sep 2022
24 Jun 2022 $0.141 23 Jun 2022 27 Jun 2022 30 Jun 2022
25 Mar 2022 $0.200 24 Mar 2022 28 Mar 2022 31 Mar 2022
23 Dec 2021 $0.220 22 Jan 2021 27 Dec 2021 31 Dec 2021
23 Sep 2021 $0.217 22 Jan 2021 24 Sep 2021 30 Sep 2021
24 Jun 2021 $0.208 22 Jan 2021 25 Jun 2021 30 Jun 2021
25 Mar 2021 $0.208 22 Jan 2021 26 Mar 2021 31 Mar 2021
24 Dec 2020 $0.182 21 Jan 2020 28 Dec 2020 31 Dec 2020
24 Sep 2020 $0.145 21 Jan 2020 25 Sep 2020 30 Sep 2020
25 Jun 2020 $0.206 21 Jan 2020 26 Jun 2020 30 Jun 2020
26 Mar 2020 $0.194 21 Jan 2020 27 Mar 2020 31 Mar 2020
13 Dec 2019 $0.258 21 Jan 2019 16 Dec 2019 31 Dec 2019
25 Sep 2019 $0.203 21 Jan 2019 26 Sep 2019 30 Sep 2019
14 Jun 2019 $0.187 21 Jan 2019 17 Jun 2019 28 Jun 2019

Top 10 dividend Companies for NYSE

Symbol Title Last dividend Frequency Years Dividend Yearly Dividend Score
ECC Dividend Diamond 2024-07-11 Monthly 11 14.91% 9.72
BRW Dividend Diamond 2024-06-11 Monthly 33 9.41% 9.26
VVR Dividend Diamond 2024-06-18 Monthly 27 8.85% 9.19
FCT Dividend Diamond 2024-06-03 Monthly 21 8.33% 9.14
PHK Dividend Diamond 2024-06-13 Monthly 22 9.07% 9.13
SBR Dividend Diamond 2024-06-17 Monthly 38 9.57% 9.10
XFLT Dividend Diamond 2024-06-17 Monthly 8 10.49% 9.09
SRV Dividend Diamond 2024-07-16 Monthly 18 10.61% 9.04
FAM Dividend Royal 2024-06-03 Monthly 20 8.07% 8.98
RA Dividend Royal 2024-06-11 Monthly 9 10.10% 8.93

Dividend Sustainability Score (DSS)

RatioActual ValueWeightNormalized ValueScoreRange
netProfitMarginTTM01.50010.0010.00[0 - 0.5]
returnOnAssetsTTM01.20010.0010.00[0 - 0.3]
returnOnEquityTTM01.50010.0010.00[0.1 - 1]
payoutRatioTTM0-1.00010.00-10.00[0 - 1]
currentRatioTTM00.80010.008.00[1 - 3]
quickRatioTTM00.80010.008.00[0.8 - 2.5]
cashRatioTTM01.50010.0010.00[0.2 - 2]
debtRatioTTM0-1.50010.00-10.00[0 - 0.6]
interestCoverageTTM01.00010.0010.00[3 - 30]
operatingCashFlowPerShareTTM02.0010.0010.00[0 - 30]
freeCashFlowPerShareTTM02.0010.0010.00[0 - 20]
debtEquityRatioTTM0-1.50010.00-10.00[0 - 2.5]
grossProfitMarginTTM01.00010.0010.00[0.2 - 0.8]
operatingProfitMarginTTM01.00010.0010.00[0.1 - 0.6]
cashFlowToDebtRatioTTM01.00010.0010.00[0.2 - 2]
assetTurnoverTTM00.80010.008.00[0.5 - 2]
Total Score0

Dividend Growth Score (DGS)

RatioActual ValueWeightNormalized ValueScoreRange
peRatioTTM01.00010.000[1 - 100]
returnOnEquityTTM02.5010.0010.00[0.1 - 1.5]
freeCashFlowPerShareTTM02.0010.0010.00[0 - 30]
dividendYielPercentageTTM01.50010.000[0 - 0.4]
operatingCashFlowPerShareTTM02.0010.0010.00[0 - 30]
payoutRatioTTM01.50010.00-10.00[0 - 1]
pegRatioTTM01.50010.000[0.5 - 2]
operatingCashFlowSalesRatioTTM01.00010.000[0.1 - 0.5]
Total Score0

First Trust Cons. Staples Options Data

Calls

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility Strike Date
No data available

Puts

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility Strike Date
No data available

First Trust Cons. Staples

The fund will normally invest at least 90% of its net assets (including investment borrowings) in the common stocks that comprise the index. The index is a modified equal-dollar weighted index to objectively identify and select stocks from the Russell 1000® Index in the consumer staples sector that may generate positive alpha relative to traditional passive-style indices through the use of the AlphaDEX® selection methodology. The fund is non-diversified.

About Live Signals

The live signals presented on this page help determine when to BUY or SELL NA. The signals have upwards of a 1-minute delay; like all market signals, there is a chance for error or mistakes.

The live trading signals are not definite, and getagraph.com hold no responsibility for any action taken upon these signals, as described in the Terms of Use. The signals are based on a wide range of technical analysis indicators

Total Execution Time: 2.0787000656128 seconds
Number of API calls: 3
Number of DB calls: 9