ZGNX Live signals | Maximize Profits with Getagraph.com

Live Chart Being Loaded With Signals

Commentary (31 Dec 1970 @ 19:00):

Zogenix, Inc., a biopharmaceutical company, develops and commercializes therapies to transform the lives of patients and their families living with rare diseases in the United States...

Stats
Today's Volume	11.25M
Average Volume	3.10M
Market Cap	0.00
EPS	$-0.980 ( Q4 \| 2022-03-01 )
Last Dividend	$0 ( N/A )
Next Dividend	$0 ( N/A )
P/E	-6.56 (Sector) 42.63 (Industry) 24.32
ATR14	$0.603 (2.26%)

AADI -2.65%

ABCL 2.19%

ABCM 0.04%

ABEO -1.90%

ABIO -1.69%

ABOS 0.00%

ABSI 2.04%

ABUS -2.29%

ABVX -2.03%

ACAD -0.42%

ACER -17.95%

ACET -5.10%

ACGN 1.29%

ACHL -2.20%

ACHV -1.29%

ACIU -1.50%

ACLX 0.22%

ACRV -5.28%

ACST -3.58%

ACXP 1.38%

ADAG 4.64%

ADAP -4.68%

ADGI 0.87%

ADIL 0.54%

ADMA -2.72%

ADPT 0.30%

ADTX -3.47%

ADVM -3.33%

ADXN -1.60%

AEON -3.74%

AEZS -2.49%

AFMD -1.05%

AGEN -2.56%

AGIO -2.34%

AGLE 6.66%

AGTC 0.00%

AIKI 0.85%

AIMDW -13.88%

AKBA -1.74%

AKRO -2.34%

AKTX 4.08%

AKUS 0.00%

ALBO 0.00%

ALDX -1.80%

ALEC -0.69%

ALGS -1.16%

ALKS 0.06%

ALLK -8.90%

ALLO -4.58%

ALLR -3.37%

ALNA 3.16%

ALNY 2.14%

ALPN 0.02%

ALPX 0.00%

ALRN 0.33%

ALT -9.65%

ALVR 2.32%

ALXN 0.00%

ALXO -11.19%

ALZN 1.97%

AMRN -0.73%

AMTI -3.13%

ANAB 1.43%

ANEB -1.52%

ANGN 0.00%

ANIX -1.62%

ANL -6.60%

ANNX -1.31%

ANPC -3.15%

APGE -0.89%

APGN 8.48%

APGNW 30.65%

APLM -6.47%

APLS 1.00%

APLT -3.72%

APM -2.94%

APOP 0.38%

APRE 0.60%

APTO 6.30%

APTX 3.17%

APVO 0.18%

ARAV -13.39%

ARCT -4.39%

ARDS -14.23%

ARDX -0.17%

ARGX -1.09%

ARNA 0.00%

ARPO -0.90%

ARQT -1.04%

ARTL -2.50%

ARTLW 0.00%

ARVN 5.56%

ARWR -1.67%

ASLN -5.07%

ASMB -8.31%

ASND -1.27%

ATAI -1.11%

ATHA 5.48%

ATHE 0.56%

ATHX -33.50%

ATNF 0.99%

ATOS 0.97%

ATRA -3.86%

ATXI 1.93%

ATXS -0.33%

AUPH -0.81%

AURA 1.91%

AUTL -1.58%

AVBP -4.23%

AVEO 0.00%

AVIR -0.44%

AVRO -1.41%

AVTE -4.14%

AVTX -1.25%

AVXL -2.96%

AXLA 0.00%

AXSM -1.27%

AYLA 0.00%

AZRX 2.07%

BBI 2.17%

BBIO 2.65%

BCAB 4.58%

BCDA -2.23%

BCDAW -41.77%

BCEL 0.00%

BCLI 5.82%

BCRX 1.40%

BCTX 8.16%

BCTXW -16.32%

BCYC 1.30%

BDRX -4.94%

BDTX -0.64%

BEAM 1.03%

BFRA -2.91%

BGNE -3.04%

BIOR -5.21%

BIVI 3.89%

BLCM -6.68%

BLI -5.88%

BLPH 0.00%

BLRX -0.89%

BLTE -0.62%

BLU 0.03%

BLUE -0.23%

BMEA -11.41%

BMRN 0.52%

BNOX 4.61%

BNTC -0.42%

BNTX -1.56%

BOLD -8.47%

BOLT 0.72%

BPMC -0.99%

BPTH 1.42%

BPTS -13.47%

BRNS -0.74%

BRTX -2.36%

BTAI 29.96%

BTTX 53.33%

BTX 0.05%

BVXV 0.74%

BXRX 7.39%

BYSI 3.39%

CABA 1.25%

CADL -1.31%

CALA 0.00%

CALC -1.77%

CALT -1.14%

CAPR -2.80%

CARA 0.72%

CARM 11.30%

CASI -1.65%

CATB -6.97%

CBAY 0.03%

CBIO -2.65%

CBLI -7.31%

CBUS -6.39%

CCCC -5.10%

CCXI 0.00%

CDAK 0.00%

CDIO -2.20%

CDIOW 24.00%

CDMO -2.82%

CDMOP 0.04%

CDT -12.24%

CDTTW -39.60%

CDTX -1.92%

CDXC 0.41%

CDXS 7.24%

CELC -3.94%

CELU -1.97%

CELUW 11.80%

CERC -1.68%

CERE -0.92%

CERO -4.50%

CEROW -22.75%

CFRX -27.95%

CGEM -2.50%

CGEN -3.31%

CGON -0.83%

CGTX -4.79%

CHMA -6.00%

CHRS 0.32%

CINC 0.00%

CING -2.71%

CINGW 34.95%

CKPT -3.35%

CLBS -16.75%

CLDX -1.96%

CLGN 0.34%

CLLS -4.15%

CLNN 2.42%

CLNNW 0.00%

CLRB 8.15%

CLSD 0.43%

CLSN -0.68%

CLVS 0.00%

CMMB -0.98%

CMND 2.42%

CMPI 0.00%

CMPX -7.55%

CMRA 0.00%

CMRAW 33.33%

CMRX -3.04%

CNCE 0.00%

CNSP -35.68%

CNST 0.00%

CNTA -0.67%

CNTB 0.00%

CNTX -6.85%

COCP -2.00%

COEPW 32.45%

COGT -2.28%

CORT 2.24%

COYA -1.46%

CPRX -1.06%

CRBP -3.09%

CRBU -4.83%

CRDF -0.89%

CRGX 0.74%

CRIS -1.70%

CRNX -5.77%

CRSP 1.14%

CRTX 2.63%

CRVO -2.54%

CRVS 1.82%

CSBR -1.59%

CTCX -1.60%

CTIC 0.06%

CTMX -3.28%

CTNM -1.35%

CTXR 1.09%

CUE 3.81%

CVAC -2.26%

CVKD 0.10%

CWBR 2.80%

CYAD -12.96%

CYCC 8.03%

CYCCP 5.49%

CYCN 0.43%

CYT -2.27%

CYTK -1.63%

CYTO -2.70%

DARE 6.41%

DAWN 0.67%

DBTX -0.81%

DBVT 4.17%

DFFN 10.28%

DICE 0.06%

DMAC 28.13%

DNLI -1.10%

DNTH -9.22%

DOMH -1.58%

DRMA -1.10%

DRMAW -1.25%

DRNA 0.00%

DRTS 1.85%

DRTSW 0.00%

DRUG 0.95%

DSGN -2.11%

DTIL 0.56%

DYAI 10.32%

EARS -1.77%

EDIT -2.52%

EDSA 3.19%

EFTR 4.25%

EFTRW -51.85%

EIGR -9.21%

ELAB -1.00%

ELDN 7.56%

ELEV -5.81%

ELOX 7.69%

ELTX -0.88%

ELVN -4.35%

ELYM 2.30%

ENGN -3.45%

ENGNW 0.00%

ENLV 2.54%

ENOB 1.79%

ENSC 5.16%

ENTA -0.57%

ENTO -2.42%

ENTX 2.08%

ENVB 1.42%

EPIX -0.31%

EPRX -2.97%

EPZM 0.00%

EQ 0.32%

EQRX -2.09%

EQRXW 0.00%

ERAS -1.20%

ERNA 0.00%

ERYP 1.30%

ESLA 4.30%

ESLAW 87.05%

ETNB -0.51%

ETON 2.13%

ETTX 0.00%

EVAX -2.14%

EVGN 3.97%

EVLO 0.00%

EWTX 0.06%

EXAI -0.57%

EXEL -0.20%

EYEG -0.69%

EYEN 0.43%

EYPT 0.85%

FATE -7.39%

FBIO 0.89%

FBIOP 0.92%

FBLG -15.40%

FBRX -0.04%

FDMT -3.80%

FENC -1.29%

FGEN -4.70%

FHTX 1.72%

FIXX 0.77%

FMTX 0.00%

FNCH 8.87%

FOLD -2.23%

FREQ 4.76%

FRLN 0.15%

FRTX 0.00%

FSTX 0.00%

FTRE 0.04%

FULC -3.18%

FUSN 0.00%

FWBI 4.59%

FWP 0.00%

GALT -6.28%

GANX -2.31%

GBIO -2.12%

GBT 0.01%

GDTC 0.50%

GERN -4.20%

GHRS -2.13%

GLMD -5.09%

GLPG -2.26%

GLSI 1.69%

GLTO -0.57%

GLUE -2.51%

GLYC -10.15%

GMAB -0.60%

GMDA -18.25%

GMTX 0.00%

GNCA -85.71%

GNFT -3.65%

GNLX 1.11%

GNPX 0.98%

GNTA 3.94%

GOSS -11.65%

GOVX 5.00%

GOVXW -49.04%

GPCR -6.82%

GRAY -10.80%

GRCL 0.05%

GRNA -0.03%

GRNAW 8.91%

GRPH -2.75%

GRTS -0.32%

GRTX 2.57%

GTHX 0.91%

GUTS -5.31%

GXGXW 41.67%

GYRE -6.10%

HALO -1.26%

HARP 0.09%

HCWB -3.75%

HEPA -3.64%

HGEN -84.62%

HILS 5.66%

HLVX 0.08%

HOOK -0.77%

HOTH -2.70%

HOWL -2.57%

HRMY 0.76%

HRTX 4.10%

HSTO 0.00%

HUMA 0.30%

HUMAW -0.01%

IBRX -3.30%

ICCC 0.22%

ICPT 0.21%

ICU 18.84%

ICUCW 20.20%

ICVX -0.91%

IDRA -23.04%

IDYA -1.72%

IFRX -1.85%

IGMS -0.44%

IKNA 1.19%

IKT 1.42%

IMAB 0.00%

IMCR -2.99%

IMGN 0.02%

IMGO 0.00%

IMMP 6.08%

IMMX -7.33%

IMNM -1.52%

IMNN 0.88%

IMPL -27.27%

IMRA 15.96%

IMRN -1.18%

IMRX -0.35%

IMTX -1.67%

IMTXW 6.00%

IMUX 1.56%

IMV 0.00%

IMVT -3.70%

INAB -0.01%

INBX 0.43%

INCY -0.89%

INDP 11.07%

INFI -52.38%

INKT -0.01%

INM 3.17%

INMB 1.95%

INO -2.47%

INSM -1.28%

INTS -2.75%

INVA 0.34%

INZY 1.03%

IOBT -11.02%

IONS 0.28%

IOVA -1.83%

IPA 0.00%

IPHA 5.58%

IPSC -1.95%

IRON -2.68%

ISEE 0.38%

ITOS -1.90%

ITRM 1.67%

IVA 6.96%

IVVD -2.48%

JAGX 1.84%

JANX -3.57%

JAZZ -0.70%

JNCE 0.00%

JSPR -5.98%

JSPRW 20.88%

JUNS 0.00%

JUNSW 0.00%

KA -3.54%

KALV -1.52%

KDNY 0.22%

KMPH -0.34%

KNSA -2.64%

KNTE -0.38%

KOD -6.72%

KPRX 0.96%

KPTI -1.86%

KRBP -10.00%

KRON 1.05%

KROS -1.40%

KRRO -8.20%

KRTX 0.03%

KRYS -0.90%

KTRA 15.54%

KTTA 8.16%

KTTAW 0.92%

KURA -1.12%

KYMR -2.28%

KYTX -3.75%

KZIA 2.65%

KZR -0.93%

LABP 0.57%

LBPH -2.21%

LBPS 0.00%

LBPSW 14.81%

LEGN 1.95%

LENZ -3.84%

LEXX 2.31%

LEXXW -14.63%

LGND -1.33%

LGNDV 0.00%

LGVN -9.98%

LIAN -8.28%

LIFE 2.70%

LIPO -11.13%

LIXT -5.24%

LIXTW 63.57%

LJPC -0.32%

LMNL 0.12%

LOGC 1.48%

LPCN -2.94%

LPTX -1.65%

LQDA -0.79%

LRMR -2.20%

LSTA -4.06%

LTRN 1.37%

LUMO -1.32%

LVTX -1.03%

LXEO -4.21%

LXRX -1.49%

LYEL -33.42%

LYRA 0.93%

MACK 0.10%

MBIO -11.80%

MBRX -2.57%

MCRB 2.61%

MDGL -2.74%

MDNA -13.16%

MDWD 0.03%

MDXG -2.50%

MEIP -0.13%

MESO -2.08%

MGNX -3.03%

MGTA -7.74%

MGTX -3.33%

MGX -4.83%

MIRM -1.70%

MIRO 0.59%

MIST 0.77%

MITO 0.00%

MLEC -7.69%

MLECW 2.31%

MLND -5.36%

MLTX -1.01%

MLYS -5.91%

MNKD -0.95%

MNMD 0.50%

MNOV 2.11%

MNPR -5.01%

MOLN 1.79%

MOR 1.20%

MORF -2.60%

MREO -3.57%

MRKR 2.68%

MRNA -5.15%

MRNS -4.04%

MRSN -1.90%

MRTX -0.17%

MRUS 0.22%

MRVI -1.97%

MTCR -1.29%

MTEM 4.95%

MTP -18.50%

MURA -0.93%

MYMD 5.41%

NAMS 1.88%

NAMSW 0.43%

NAUT 1.55%

NBRV 0.71%

NBSE -1.56%

NBTX 8.61%

NCNA 1.82%

NERV -0.63%

NEXI 4.04%

NGM -1.28%

NGNE -1.27%

NKGN 9.24%

NKGNW 8.00%

NKTR -4.19%

NKTX -4.25%

NLSP 7.48%

NLSPW 26.67%

NMRA -1.94%

NMTR -42.97%

NOVN -24.84%

NRBO 12.63%

NRIX -0.19%

NRSN -5.12%

NRSNW 0.00%

NRXP -5.20%

NRXPW 18.33%

NRXS 4.82%

NTBL 5.06%

NTEC -12.45%

NTHI 0.00%

NTLA -5.42%

NTRBW -31.07%

NUVL -1.32%

NVAX -2.21%

NVCT 4.51%

NVIV -34.28%

NXTC -2.94%

NYMX -0.05%

OABI 0.26%

OABIW -10.06%

OBIO -4.67%

OBSV 0.00%

OCEA -0.70%

OCGN 4.26%

OCS -1.00%

OCUL -1.37%

OCUP 1.31%

ODT -4.27%

OKYO 1.51%

OLMA -5.88%

OMER -0.51%

OMGA 5.83%

ONCO 4.96%

ONCR -3.08%

ONCS 31.87%

ONCT -3.05%

ONCY -0.99%

ONTX -0.47%

ONVO 0.99%

OPNT 0.00%

OPT 2.06%

ORGS 0.65%

ORIC -3.56%

ORMP 21.43%

ORPH 0.00%

ORTX 0.30%

OSMT -1.77%

OTIC -92.64%

OTLK -1.81%

OVID -1.44%

OYST 0.00%

PALI 2.58%

PASG -1.30%

PBLA -7.50%

PBM -8.20%

PBYI 1.35%

PCSA 0.00%

PCVX -0.16%

PDSB -3.64%

PEPG 1.85%

PGEN -2.99%

PHAR 1.51%

PHAS 0.00%

PHAT -1.16%

PHIO -0.83%

PHIOW 36.47%

PHVS -6.81%

PHXM -5.20%

PIRS 0.58%

PKBO 0.00%

PKBOW 999 900.00%

PLRX -0.92%

PLUR 7.49%

PMN 0.72%

PMVP 0.00%

PNT 0.16%

PPBT -6.84%

PRAX 1.04%

PRDS 0.93%

PRLD -3.17%

PROG -3.47%

PROK -0.45%

PRQR -0.01%

PRTA -2.26%

PRTC 0.49%

PRTG -0.54%

PRTK 1.83%

PRVB 0.00%

PSTI -2.91%

PSTV -8.54%

PSTX -0.39%

PTCT -0.46%

PTE -0.82%

PTGX -1.07%

PTIXW -49.04%

PULM 2.60%

PXMD 0.00%

PYPD 0.07%

PYXS 1.31%

QLGN -8.10%

QNCX 5.70%

QNRX 0.37%

QSI -11.97%

QSIAW -3.13%

QTTB -1.42%

QURE -0.67%

RAIN -1.63%

RANI 6.42%

RAPT -2.60%

RARE 1.51%

RCKT -7.48%

REGN -0.26%

RENB -3.42%

REPL -2.61%

RETA 0.02%

REUN -0.89%

REVB -1.40%

REVBU 3.46%

REVBW 4.38%

RGLS -5.37%

RGNX -5.21%

RIGL -3.28%

RLAY -3.72%

RLMD 0.33%

RLYB -0.67%

RNA 0.46%

RNAC -5.94%

RNAZ -0.64%

RNXT 0.01%

ROIV -1.85%

ROIVW 4.56%

RPHM -0.31%

RPRX 0.26%

RPTX -2.49%

RUBY 2.70%

RVLP -32.05%

RVMD -0.86%

RVMDW -30.00%

RVNC 2.34%

RVPH -1.19%

RVPHW 1.62%

RXDX 0.09%

RXRX -3.15%

RYTM -6.20%

RYZB 0.02%

RZLT 0.78%

SABS -1.37%

SABSW -11.81%

SAGE 1.74%

SANA -3.24%

SAVA -0.60%

SAVAW 0.00%

SBBP 1.52%

SBTX 1.03%

SCNI 5.50%

SCPH 2.40%

SCPS 0.00%

SEEL -4.74%

SEER 0.59%

SELB -8.00%

SESN 7.29%

SGEN -0.07%

SGMO 0.20%

SGMT -1.69%

SGTX -2.56%

SIOX 22.63%

SLDB -6.55%

SLGL 2.97%

SLN -4.40%

SLNO -4.12%

SLRX 6.07%

SLS -2.14%

SMMT -2.60%

SNDX 1.59%

SNGX -4.80%

SNPX -3.84%

SONN -1.08%

SPPI -0.49%

SPRB 0.91%

SPRC -2.75%

SPRO 0.05%

SRNE -34.00%

SRPT -1.11%

SRRA 0.00%

SRRK -1.93%

SRZN -2.45%

STAB 0.00%

STOK -4.18%

STRO -2.84%

STSA 0.00%

STTK -0.98%

SURF -0.93%

SVRA -4.61%

SWTX 0.54%

SYBX -1.29%

SYRS -1.03%

TALS -0.73%

TARA -8.10%

TARS -0.21%

TBPH 0.48%

TCBP 2.47%

TCDA 0.00%

TCON 2.74%

TCRR 0.00%

TCRT 1.59%

TCRX 1.45%

TECH -0.10%

TENX 0.32%

TERN -7.59%

TFFP -5.33%

TGTX -2.78%

THRX 0.12%

TIL -1.09%

TLC 0.00%

TLSA -2.59%

TNGX -2.59%

TNXP -6.19%

TNYA -4.39%

TPST 2.92%

TRDA -4.64%

TRVI 2.30%

TRVN 2.97%

TSHA -24.30%

TSVT -2.93%

TTNP -7.79%

TVTX 1.13%

TYRA -7.13%

UBX -2.13%

UNCY -3.90%

URGN -1.27%

UTHR -0.28%

VACC 11.36%

VALN -2.89%

VAXX 80.94%

VBIV 0.78%

VBLT -8.77%

VCEL -0.23%

VCNX 10.35%

VCYT -0.79%

VERA -3.48%

VERU -0.72%

VERV -2.58%

VIGL 6.34%

VINC 2.96%

VIR 1.14%

VIRI -1.61%

VIRX 2.40%

VKTX -1.27%

VLON -13.04%

VNDA -2.44%

VOR -2.02%

VRCA 0.14%

VRDN -4.15%

VRNA -1.23%

VRPX 0.38%

VRTX 0.36%

VSTM -0.68%

VTGN -1.05%

VTVT -2.97%

VTYX -1.26%

VXRT -3.39%

VYGR -0.51%

VYNE -4.62%

VYNT 7.78%

WINT -3.24%

WVE -4.20%

XBIO 0.93%

XBIT -0.42%

XCUR 3.58%

XENE -2.89%

XERS 2.14%

XFOR 2.52%

XLO 4.54%

XLRN 0.00%

XNCR 0.67%

XOMA -2.94%

XOMAO 0.36%

XOMAP -0.82%

XRTX -8.00%

YMAB -1.63%

ZGNX 0.00%

ZIOP -0.88%

ZLAB -2.89%

ZNTL -0.48%

ZSAN 0.00%

Insider Trading

Date	Person	Action	Amount	type
2022-03-07	Breitmeyer James B	Sell	1 250	Common Stock
2022-03-07	Breitmeyer James B	Sell	9 375	Stock Option (Right to Buy)
2022-03-07	Breitmeyer James B	Sell	6 250	Stock Option (Right to Buy)
2022-03-07	Breitmeyer James B	Sell	9 000	Stock Option (Right to Buy)
2022-03-07	Breitmeyer James B	Sell	10 000	Stock Option (Right to Buy)

INSIDER POWER
0.00
Last 100 transactions
Buy: 446 833 \| Sell: 2 096 567

Volume Correlation

Long: 0.49 (neutral)

Short: 0.91 (very strong)

Signal:(77.726) Expect same movement, but be aware

Zogenix Inc Correlation

10 Most Positive Correlations

10 Most Negative Correlations

Did You Know?

Correlation is a statistical measure that describes the relationship between two variables. It ranges from -1 to 1, where -1 indicates a perfect negative correlation (as one variable increases, the other decreases), 1 indicates a perfect positive correlation (as one variable increases, the other increases), and 0 indicates no correlation (there is no relationship between the variables).

Correlation can be used to analyze the relationship between any two variables, not just stocks. It's commonly used in fields such as finance, economics, psychology, and more.

Zogenix Inc Correlation - Currency/Commodity

0.50
( weak )

-0.38
( neutral )

0.88
( strong )

0.50
( weak )

-0.48
( neutral )

-0.83
( strong negative )

Zogenix Inc Financials

Annual	2021
Revenue:	$81.69M
Gross Profit:	$76.86M (94.08 %)
EPS:	$-4.24

FY	2021
Revenue:	$81.69M
Gross Profit:	$76.86M (94.08 %)
EPS:	$-4.24

FY	2020
Revenue:	$13.64M
Gross Profit:	$13.10M (96.03 %)
EPS:	$-3.90

FY	2019
Revenue:	$3.65M
Gross Profit:	$3.65M (100.00 %)
EPS:	$-9.74

Financial Reports:

No articles found.

Zogenix Inc Options Data

Calls

Contract Name	Last Trade Date (EDT)	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility	Strike Date
No data available

Puts

Contract Name	Last Trade Date (EDT)	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility	Strike Date
No data available

Zogenix Inc

Zogenix, Inc., a biopharmaceutical company, develops and commercializes therapies to transform the lives of patients and their families living with rare diseases in the United States. The company's lead product candidate is the Fintepla, a low-dose fenfluramine, which is in Phase III clinical trials for the treatment of seizures associated with Dravet syndrome, as well as to treat seizures associated with Lennox-Gastaut syndrome; and that is in Phase II clinical trials for the treatment of other rare epileptic syndromes and diseases. It is also developing MT1621, an investigational therapy for the treatment of a rare genetic disorder called thymidine kinase 2 deficiency. Zogenix, Inc. has a collaboration with Tevard Biosciences for the research, development and commercialization of novel gene therapies for Dravet Syndrome and other genetic epilepsies. The company was formerly known as SJ2 Therapeutics, Inc. and changed its name to Zogenix, Inc. in August 2006. Zogenix, Inc. was incorporated in 2006 and is headquartered in Emeryville, California.