English 
Norwegian 
Russian 
Lithuanian 
German 
Chinese 
Japanese 
Hindi 
Spanish 
Polish 
AMEX
Toronto
Mexico
Santiago
Amsterdam (EuroNext)
Dublin
Frankfurt
Helsinki
IOB
Moscow
Oslo
Warsaw
Stockholm
Vienna
Zurich
Athens
Milan
Sydney
Jakarta
Dubai Financial Markets
HongKong
Istanbul
Tokyo
NSE
Saudi Exchange
Shanghai
South Korea
Stock Exchange of Thailand
Taiwan
Tel Aviv
Quatar
JohannesburgSignals Last 4 minutes
Latest All Market
AAL
AAOI
AAON
AAPD
AAPL
AAPU
AAXJ
ABCB
ABCL
ABEO
ABNB
ABSI
ABVC
ABVX
ACAD
ACB
ACCD
ACDC
ACET
ACGL
ACHC
ACIC
ACLS
ACLX
ACMR
ACRS
ACVA
ACWI
ACWX
ADBE
ADI
ADMA
ADP
ADSK
ADTN
ADTX
AEHR
AEP
AFCG
AFRM
AGEN
AGFY
AGIO
AGNC
AGNCN
AHCO
AIA
AIQ
AIRE
AISP
AKAM
AKBA
AKRO
AKYA
ALAB
ALDX
ALEC
ALGM
ALGN
ALGT
ALKS
ALKT
ALLK
ALLO
ALNY
ALPN
ALT
ALTM
ALTR
ALVO
ALVR
AMAL
AMAT
AMBA
AMCX
AMD
AMED
AMGN
AMKR
AMLX
AMPH
AMPL
AMRN
AMSC
AMSWA
AMZN
AMZU
ANDE
ANGI
ANGL
ANGO
ANNX
ANSS
ANTX
ANY
APA
APGE
API
APLD
APLS
APLT
APP
APPF
APPS
ARAY
ARBB
ARBK
ARCB
ARCC
ARCT
ARDX
ARGX
ARHS
ARLP
ARM
ARQT
ARRY
ARVN
ARWR
ASLE
ASML
ASND
ASO
ASRT
ASTL
ASTS
ASUR
ATAT
ATEC
ATLCZ
ATLX
ATNI
ATRA
ATRC
ATXS
AUB
AUGX
AUPH
AUR
AURA
AUTL
AVAV
AVBP
AVGO
AVIR
AVPT
AVT
AVXL
AXGN
AXNX
AXON
AXSM
AY
AZN
AZPN
AZTA
BANR
BBIO
BBLG
BBSI
BCEL
BCRX
BCYC
BDRX
BDTX
BEAM
BECN
BEEM
BETS
BFRG
BGLC
BGNE
BGRN
BHF
BIDU
BIGC
BIIB
BILI
BIOX
BITF
BJRI
BKCH
BKNG
BKR
BL
BLBD
BLDP
BLKB
BLMN
BLNK
BMBL
BMEA
BMR
BMRN
BND
BNDW
BNDX
BNTX
BOTZ
BPMC
BPOP
BRKL
BRKR
BRY
BRZE
BSCR
BSCS
BSCU
BSCV
BSJO
BSJP
BSJQ
BSJR
BSJS
BSMO
BSMP
BSMQ
BSVO
BSY
BTAI
BTBT
BTDR
BTF
BTSG
BTSGU
BUG
BWAY
BYND
BZ
BZUN
CABA
CACC
CADL
CAKE
CALM
CAMT
CAN
CAPT
CAR
CARG
CART
CASH
CASS
CASY
CATY
CBAY
CBRL
CBSH
CBUS
CCCC
CCEP
CCIXU
CCOI
CCTG
CDIO
CDL
CDLX
CDMO
CDNS
CDW
CEG
CELH
CENT
CENX
CERE
CERT
CFA
CFLT
CG
CGC
CGEM
CGNT
CGNX
CGON
CHDN
CHEF
CHK
CHKP
CHRD
CHRS
CHRW
CHSN
CHTR
CHX
CIBR
CIFR
CIGI
CINF
CISS
CLAR
CLBT
CLDX
CLNE
CLOU
CLOV
CLRB
CLSK
CMCSA
CME
CMPS
CMPX
CMTL
CNDT
CNTA
CNXA
CNXC
COCO
COGT
COHR
COIN
COKE
COLB
COLL
COLM
COMM
COMT
CONL
COO
COOP
CORT
CORZ
COST
CPRT
CPRX
CPSI
CRAI
CRBU
CRDO
CRGE
CRGX
CRNC
CRNX
CROX
CRSP
CRSR
CRTO
CRUS
CRVL
CRWD
CSCO
CSGP
CSGS
CSIQ
CSPI
CSQ
CSTL
CSWC
CSWI
CSX
CTAS
CTKB
CTSH
CUTR
CVAC
CVBF
CVCO
CVLG
CWCO
CXAI
CXDO
CYBR
CYTK
CZR
DAPP
DASH
DAVE
DAWN
DBGI
DBX
DCBO
DCOM
DCPH
DDOG
DENN
DFGP
DFGX
DGCB
DGRS
DGRW
DH
DHAI
DHC
DHIL
DJT
DKNG
DLO
DLTR
DMRC
DNLI
DNTH
DNUT
DOCU
DOOO
DOX
DRIV
DRS
DSKE
DTSS
DUOL
DVY
DWAC
DXCM
DXJS
DXLG
DYN
EA
EBAY
EBC
EDIT
EEFT
EEMA
EGBN
EGLE
EGRX
EH
EHTH
ELEV
ELTK
ELVN
EMB
EMBC
EMXC
ENLT
ENPH
ENSC
ENSG
ENTA
ENTG
ENVX
EOLS
EPIX
EQIX
ERAS
ERIC
ERIE
ESEA
ESGD
ESGE
ESGR
ESGU
ESLT
ESOA
ESPR
ESTA
ETNB
ETSY
EUFN
EVAX
EVBG
EVGO
EVLV
EVRG
EWBC
EWCZ
EWJV
EWTX
EXAI
EXAS
EXC
EXEL
EXFY
EXLS
EXPE
EXPI
EXPO
EXTR
EYE
EYPT
EZPW
FAAR
FALN
FANG
FARO
FAST
FATE
FAZE
FBL
FBLG
FCEL
FCNCA
FDMT
FELE
FEMB
FFBC
FFIC
FFIE
FFIN
FFIV
FGEN
FHB
FIBK
FITB
FITBI
FIVE
FIVN
FIXD
FLEX
FLNC
FLYW
FMHI
FNY
FOLD
FORM
FOX
FOXA
FREE
FRGT
FRHC
FROG
FRPT
FRSH
FRST
FSLR
FTAI
FTCS
FTDR
FTGC
FTNT
FTQI
FTRE
FTSL
FTSM
FTXG
FULC
FULT
FUSN
FUTU
FWBI
FWONK
FWRD
FWRG
FYBR
FYC
FYX
GABC
GAIN
GAMB
GAN
GBDC
GBIO
GCMG
GCT
GDRX
GDS
GEHC
GEN
GEOS
GERN
GEVO
GFS
GGAL
GGLL
GH
GHSI
GIII
GILD
GLAD
GLDD
GLPI
GMAB
GMBL
GMDA
GNTX
GO
GOEV
GOGL
GOGO
GOOG
GOOGL
GOSS
GPCR
GPRE
GRAB
GRCL
GRDI
GRFS
GRID
GRPN
GRRR
GRTS
GRVY
GRWG
GSM
GT
GTHX
GTLB
GUTS
HA
HAFC
HAIN
HALO
HARP
HAS
HAYN
HBAN
HBANP
HCM
HCP
HCSG
HELE
HIFS
HIVE
HKIT
HLIT
HLMN
HLP
HLXB
HMST
HOLI
HOLO
HOLX
HON
HOOD
HOPE
HOWL
HPK
HQY
HRMY
HROW
HRTX
HRZN
HSDT
HSIC
HST
HSTM
HTHT
HTLD
HTZ
HUBC
HUBG
HURN
HUT
HWC
HYLS
HYZD
IAC
IART
IBACU
IBB
IBIT
IBKR
IBOC
IBRX
IBTA
IBTE
IBTG
IBTH
IBTJ
IBTX
ICHR
ICLN
ICLR
ICU
ICVX
IDCC
IDXX
IEF
IEI
IEP
IESC
IFV
IGF
IGIB
IGMS
IGSB
IIIV
IINN
IJT
ILMN
IMCR
IMGN
IMKTA
IMMR
IMMX
IMNM
IMTX
IMUX
IMVT
INBK
INBS
INCY
INDB
INDI
INFN
INGN
INMB
INMD
INO
INOD
INSM
INTC
INTU
INVA
IONS
IOVA
IPAR
IPGP
IPKW
IQ
IRBT
IRDM
IREN
IRMD
IRON
IRTC
IRWD
ISRG
ISTB
ITCI
ITRI
ITRM
ITRN
IUSB
IUSG
IUSV
IVVD
IXUS
IZM
JACK
JAKK
JANX
JAZZ
JBHT
JBLU
JD
JEPQ
JKHY
JL
JRVR
JSML
JSPR
JTAI
KALV
KBWB
KBWY
KC
KDP
KHC
KIDS
KLAC
KNSA
KOD
KOPN
KPRX
KPTI
KRNT
KROS
KRTX
KRUS
KRYS
KSPI
KTOS
KURA
KYMR
LAB
LAES
LAMR
LANC
LAND
LAUR
LAZR
LBPH
LBRDA
LBRDK
LBTYA
LBTYK
LCID
LDSF
LECO
LEGH
LEGN
LESL
LFCR
LFMD
LFST
LFUS
LGND
LI
LIAN
LILM
LIN
LITE
LIVN
LKQ
LLYVA
LLYVK
LMB
LMBS
LNT
LNTH
LNW
LOB
LOCO
LOGI
LOPE
LOVE
LPLA
LPRO
LPSN
LPTX
LQDA
LQR
LRCX
LRMR
LSCC
LSTR
LSXMK
LTRX
LULU
LUNR
LVHD
LWAY
LXEO
LXRX
LYFT
LYRA
LZ
MAGS
MANH
MAR
MARA
MARK
MASI
MAT
MATW
MBB
MBLY
MBUU
MBWM
MCFT
MCHI
MCHP
MDAI
MDB
MDGL
MDIV
MDLZ
MDRX
MDXG
ME
MEDP
MELI
MEOH
MERC
META
METC
MFICL
MGIH
MGNI
MGNX
MGRC
MGX
MIDD
MIGI
MINM
MKSI
MKTX
MLCO
MLGO
MLTX
MMSI
MMYT
MNDR
MNDY
MNKD
MNMD
MNRO
MNST
MODV
MOMO
MOR
MORF
MORN
MPWR
MQ
MRCY
MREO
MRNA
MRSN
MRTN
MRUS
MRVI
MRVL
MRX
MSFT
MSFU
MSTR
MTCH
MTRX
MTSI
MU
MURA
MVST
MXCT
MXL
NAAS
NAMS
NARI
NATL
NBBK
NBIX
NBTB
NCI
NCNO
NDAQ
NDSN
NEO
NEOG
NEXI
NEXT
NFE
NFLX
NGM
NGMS
NGNE
NICE
NKLA
NKTX
NMFC
NMFCZ
NMRA
NMRK
NN
NNOX
NRBO
NRDS
NRIX
NSIT
NSTG
NTAP
NTES
NTGR
NTLA
NTNX
NTRA
NTRS
NUVL
NUVO
NVAX
NVCR
NVD
NVDA
NVDL
NVDS
NVDU
NVEE
NVEI
NVIV
NVMI
NVOS
NVTS
NWBI
NWE
NWL
NWLI
NWPX
NWS
NWSA
NXPI
NXST
NXT
OCCI
OCFC
OCGN
OCSL
OCUL
ODD
ODFL
ODP
OFIX
OGI
OKTA
OLED
OLK
OLLI
OLMA
OLPX
OM
OMAB
OMCL
OMER
OMH
ON
ONB
ONEQ
ONMD
OPCH
OPEN
OPI
OPK
OPRA
ORGO
ORIC
ORLY
OSIS
OSUR
OSW
OTEX
OTLY
OTTR
OXLC
OZK
PAA
PAAS
PACB
PAGP
PANL
PANW
PARA
PATK
PAYX
PBPB
PBYI
PCAR
PCH
PCRX
PCSA
PCT
PCTY
PCVX
PDBC
PDCO
PDD
PDFS
PDSB
PECO
PEGA
PENN
PEP
PERI
PETQ
PETS
PEY
PFF
PFG
PGEN
PGY
PHAT
PHUN
PI
PID
PINC
PLAY
PLBY
PLCE
PLL
PLMR
PLPC
PLRX
PLSE
PLTK
PLUG
PLUS
PLYA
PNFP
PODD
POOL
POWI
POWL
POWW
PPBI
PPC
PPH
PRAX
PRCH
PRCT
PRGS
PRIM
PRME
PRTA
PRTS
PRVA
PSC
PSEC
PSMT
PSNY
PSTX
PTC
PTCT
PTEN
PTGX
PTON
PTPI
PXLW
PYCR
PYPL
PZZA
QABA
QCLN
QCOM
QDEL
QFIN
QLYS
QNST
QQEW
QQQ
QQQI
QQQJ
QQQM
QQQY
QRVO
QTEC
QTRX
QUIK
QURE
QYLD
RAPT
RARE
RBBN
RCEL
RCKT
RCM
RDFN
RDNT
RDUS
RDVY
RDWR
REAL
REFI
REG
REGN
RELL
RELY
REPL
REYN
RGEN
RGLD
RGNX
RGP
RGTI
RILY
RILYO
RILYZ
RING
RIOT
RIVN
RKLB
RLAY
RLMD
RMBL
RMBS
RNA
RNLX
RNST
ROIC
ROIV
ROKU
ROMA
ROOT
ROP
ROST
ROVR
RPAY
RPD
RPHM
RPRX
RPTX
RRR
RUM
RUN
RUSHA
RVMD
RVNC
RVPH
RVSN
RWAY
RXRX
RXST
RXT
RYAAY
RYTM
RYZB
SAFT
SAGE
SAIA
SANA
SANM
SARK
SASR
SATS
SAVA
SBAC
SBCF
SBGI
SBLK
SBRA
SBUX
SCHL
SCLX
SCRM
SCVL
SCZ
SDA
SDG
SDGR
SDIG
SDVY
SEAT
SEDG
SEIC
SENEA
SEZL
SFM
SFNC
SGH
SGMO
SGMT
SHC
SHEN
SHLS
SHOO
SHOT
SHV
SHY
SHYF
SIBN
SIDU
SIGI
SILK
SIMO
SIRI
SITM
SKIN
SKOR
SKYT
SKYW
SKYY
SLAB
SLDP
SLM
SLN
SLNO
SLP
SLQD
SLRC
SLRN
SMCI
SMH
SMID
SMLR
SMMT
SMPL
SMTC
SMX
SNBR
SNCY
SNDX
SNES
SNEX
SNPS
SNTG
SNY
SOFI
SONO
SOUN
SOVO
SOXX
SP
SPLK
SPRB
SPT
SPWR
SQQQ
SRAD
SRCL
SRPT
SRRK
SSB
SSNC
SSNT
SSP
SSRM
STAA
STBA
STEP
STKL
STLD
STNE
STOK
STRL
STRO
STX
SUGP
SUNW
SURG
SVC
SVRA
SVRE
SWAV
SWIM
SWIN
SWKS
SWTX
SXTC
SYM
SYNA
SYRA
SYRE
TALK
TARK
TARS
TASK
TAST
TBBK
TBIL
TBLA
TCBI
TCOM
TCPC
TCRT
TDUP
TEAM
TECH
TELO
TENB
TER
TFIN
TGTX
THRD
THRM
THRX
TIGR
TLRY
TLT
TMC
TMDX
TMUS
TNDM
TNGX
TOP
TPG
TQQQ
TREE
TRIN
TRIP
TRMB
TRMD
TRMK
TRML
TROW
TRUP
TSCO
TSEM
TSHA
TSLA
TSLL
TSLQ
TSLR
TSLS
TSLT
TSLZ
TSP
TSVT
TTD
TTEK
TTGT
TTMI
TTOO
TTWO
TVTX
TW
TWKS
TWOU
TWST
TXG
TXN
TXRH
TYRA
UAL
UBSI
UCAR
UCBI
UCTT
UDMY
UFPI
UFPT
ULCC
ULTA
UPBD
UPLD
UPST
UPWK
URBN
URGN
UROY
USIG
USOI
USXF
UTHR
VBTX
VCEL
VCIT
VCLT
VCRB
VCSH
VCTR
VCYT
VECO
VEON
VERA
VERV
VERX
VFS
VGIT
VGLT
VGSH
VIAV
VICR
VIGI
VIR
VIRT
VKTX
VLCN
VLY
VMBS
VMEO
VNET
VNOM
VOD
VONE
VONG
VONV
VPLS
VRA
VRDN
VRIG
VRNA
VRNS
VRNT
VRRM
VRSK
VRSN
VRTX
VSAT
VSEC
VSME
VSTM
VTHR
VTIP
VTNR
VTRS
VTWG
VTWO
VUZI
VVOS
VWOB
VXRT
VXUS
VYMI
WAFD
WASH
WB
WBA
WBD
WCLD
WDAY
WDC
WDFC
WEN
WERN
WEST
WFRD
WGMI
WIMI
WINA
WING
WIRE
WISH
WIX
WKHS
WKME
WMG
WOOF
WRAP
WRLD
WSC
WSFS
WTFC
WTW
WULF
WVE
WW
WWD
WYNN
XAIR
XBIL
XEL
XENE
XMTR
XP
XRAY
XRX
XT
YMAB
YY
Z
ZBRA
ZEUS
ZG
ZI
ZIMV
ZION
ZJYL
ZLAB
ZM
ZS
ZUMZ
The Live Signal List
Buy Signals
| # | Ticker | Time | TSS | @ | Price Now | Return |
|---|---|---|---|---|---|---|
| 0 | SAIA | May 9 - 17:42 | 5 min | $416.36 | $415.18 | -0.28% |
| 1 | UAL | May 9 - 17:38 | 10 min | $52.89 | $52.95 | 0.11% |
| 2 | VTRS | May 9 - 17:36 | 11 min | $11.27 | $11.32 | 0.49% |
| 3 | ZS | May 9 - 17:36 | 11 min | $171.80 | $171.66 | -0.08% |
| 4 | IBKR | May 9 - 17:32 | 15 min | $118.93 | $119.04 | 0.09% |
| 5 | ACGL | May 9 - 17:25 | 22 min | $99.30 | $99.16 | -0.14% |
| 6 | ERIC | May 9 - 17:24 | 23 min | $5.30 | $5.31 | 0.19% |
| 7 | AMZN | May 9 - 17:24 | 24 min | $190.80 | $190.67 | -0.07% |
| 8 | AMD | May 9 - 17:21 | 27 min | $152.15 | $152.35 | 0.13% |
| 9 | DKNG | May 9 - 17:21 | 27 min | $43.38 | $43.57 | 0.44% |
| 10 | WYNN | May 9 - 17:20 | 27 min | $97.30 | $97.39 | 0.09% |
| 11 | MKTX | May 9 - 17:20 | 27 min | $203.65 | $203.64 | -0.01% |
| 12 | BIDU | May 9 - 17:20 | 27 min | CNY109.88 | CNY109.96 | 0.07% |
| 13 | SFM | May 9 - 17:19 | 28 min | $74.68 | $74.53 | -0.19% |
| 14 | FTAI | May 9 - 17:18 | 29 min | $79.07 | $78.79 | -0.36% |
| 15 | AXON | May 9 - 17:15 | 32 min | $310.23 | $309.69 | -0.17% |
| 16 | LPLA | May 9 - 17:13 | 34 min | $265.14 | $265.49 | 0.13% |
| 17 | JANX | May 9 - 17:12 | 35 min | 51.20 | 51.43 | 0.45% |
| 18 | JKHY | May 9 - 17:12 | 36 min | $167.29 | $167.45 | 0.10% |
| 19 | AXSM | May 9 - 17:09 | 39 min | $74.75 | $75.06 | 0.42% |
| 20 | PLUG | May 9 - 17:05 | 42 min | $2.70 | $2.76 | 2.20% |
| 21 | INTC | May 9 - 17:01 | 47 min | $30.10 | $30.10 | 0.00% |
| 22 | MARA | May 9 - 17:01 | 47 min | $20.04 | $19.97 | -0.35% |
| 23 | RIOT | May 9 - 17:00 | 47 min | $10.28 | $10.33 | 0.54% |
| 24 | RXRX | May 9 - 17:00 | 47 min | $8.53 | $8.63 | 1.11% |
| 25 | COIN | May 9 - 17:00 | 47 min | $211.17 | $211.72 | 0.26% |
| 26 | ROKU | May 9 - 17:00 | 47 min | $59.33 | $59.55 | 0.38% |
| 27 | HOLX | May 9 - 17:00 | 48 min | $76.14 | $76.04 | -0.12% |
| 28 | PAAS | May 9 - 16:59 | 48 min | $20.14 | $20.19 | 0.25% |
| 29 | NKLA | May 9 - 16:58 | 49 min | $0.577 | $0.578 | 0.23% |
| 30 | CMCSA | May 9 - 16:58 | 49 min | $38.61 | $38.69 | 0.19% |
| 31 | TTD | May 9 - 16:58 | 49 min | $87.98 | $88.17 | 0.22% |
| 32 | FITB | May 9 - 16:58 | 49 min | $38.58 | $38.63 | 0.13% |
| 33 | MSTR | May 9 - 16:58 | 49 min | $1 274.02 | $1 279.00 | 0.39% |
| 34 | FUTU | May 9 - 16:57 | 50 min | HKD70.00 | HKD69.85 | -0.21% |
| 35 | PENN | May 9 - 16:52 | 55 min | $16.36 | $16.18 | -1.10% |
| 36 | ARCC | May 9 - 16:51 | 56 min | $20.85 | $20.86 | 0.02% |
| 37 | TRMB | May 9 - 16:46 | 61 min | $56.72 | $56.75 | 0.06% |
| 38 | WEN | May 9 - 16:42 | 65 min | $19.51 | $19.44 | -0.36% |
| 39 | EWBC | May 9 - 16:38 | 69 min | $77.13 | $77.11 | -0.03% |
| 40 | COLB | May 9 - 16:36 | 72 min | $20.18 | $20.09 | -0.45% |
| 41 | APP | May 9 - 16:34 | 73 min | $86.50 | $84.98 | -1.75% |
| 42 | CLSK | May 9 - 16:34 | 73 min | $17.10 | $16.98 | -0.70% |
| 43 | JD | May 9 - 16:34 | 73 min | $32.27 | $32.25 | -0.06% |
| 44 | IREN | May 9 - 16:33 | 74 min | $5.20 | $5.20 | -0.10% |
| 45 | POWL | May 9 - 16:32 | 75 min | $160.58 | $163.33 | 1.71% |
| 46 | LIN | May 9 - 16:32 | 76 min | $428.94 | $429.06 | 0.03% |
| 47 | ZION | May 9 - 16:30 | 77 min | $44.15 | $44.12 | -0.07% |
| 48 | LSCC | May 9 - 16:30 | 77 min | $69.81 | $69.99 | 0.26% |
| 49 | BILI | May 9 - 16:29 | 78 min | CNY13.92 | CNY13.94 | 0.14% |
| 50 | XRAY | May 9 - 16:28 | 79 min | $28.00 | $28.05 | 0.18% |
| 51 | NDAQ | May 9 - 16:26 | 81 min | $60.13 | $59.97 | -0.27% |
| 52 | ILMN | May 9 - 16:25 | 82 min | $110.73 | $110.39 | -0.30% |
| 53 | MNST | May 9 - 16:21 | 86 min | $54.93 | $55.10 | 0.31% |
| 54 | NWSA | May 9 - 16:21 | 86 min | $24.60 | $24.63 | 0.10% |
| 55 | AGNC | May 9 - 16:19 | 88 min | $9.55 | $9.58 | 0.26% |
| 56 | JAZZ | May 9 - 16:19 | 88 min | $111.28 | $110.66 | -0.56% |
| 57 | IAC | May 9 - 16:14 | 93 min | $55.63 | $55.70 | 0.13% |
| 58 | LI | May 9 - 16:12 | 95 min | CNY27.04 | CNY27.06 | 0.06% |
| 59 | GEN | May 9 - 16:09 | 98 min | $20.24 | $20.18 | -0.32% |
| 60 | NTNX | May 9 - 16:08 | 99 min | $67.03 | $67.10 | 0.10% |
| 61 | ZI | May 9 - 16:05 | 102 min | $12.53 | $12.51 | -0.12% |
| 62 | PLAY | May 9 - 16:04 | 103 min | 53.31 | 53.38 | 0.12% |
| 63 | PTC | May 9 - 16:03 | 105 min | $179.29 | $179.47 | 0.10% |
| 64 | COST | May 9 - 16:02 | 105 min | $772.22 | $776.52 | 0.56% |
| 65 | DXCM | May 9 - 16:02 | 105 min | $128.58 | $129.25 | 0.52% |
| 66 | SBUX | May 9 - 16:00 | 107 min | $74.94 | $75.13 | 0.25% |
| 67 | BNTX | May 9 - 15:58 | 109 min | €92.16 | €92.83 | 0.73% |
| 68 | TQQQ | May 9 - 15:57 | 110 min | $58.44 | $58.75 | 0.53% |
| 69 | QQQ | May 9 - 15:56 | 111 min | $440.22 | $440.94 | 0.16% |
| 70 | CSX | May 9 - 15:56 | 111 min | $34.46 | $34.49 | 0.09% |
| 71 | ADI | May 9 - 15:56 | 111 min | $204.18 | $205.16 | 0.48% |
| 72 | INTU | May 9 - 15:55 | 112 min | $628.30 | $629.74 | 0.23% |
| 73 | PDD | May 9 - 15:55 | 112 min | CNY138.15 | CNY137.47 | -0.49% |
| 74 | FTNT | May 9 - 15:55 | 112 min | $59.04 | $58.58 | -0.79% |
| 75 | QQQM | May 9 - 15:55 | 112 min | $181.17 | $181.41 | 0.13% |
| 76 | NXPI | May 9 - 15:55 | 113 min | $260.48 | $260.42 | -0.02% |
| 77 | VONG | May 9 - 15:55 | 113 min | $86.29 | $86.47 | 0.21% |
| 78 | CDNS | May 9 - 15:54 | 113 min | $285.56 | $285.12 | -0.16% |
| 79 | VXUS | May 9 - 15:54 | 113 min | $60.78 | $60.86 | 0.14% |
| 80 | SCZ | May 9 - 15:53 | 114 min | $63.41 | $63.56 | 0.25% |
| 81 | MNDY | May 9 - 15:51 | 116 min | $183.23 | $183.48 | 0.13% |
| 82 | AVGO | May 9 - 15:50 | 117 min | $1 307.11 | $1 307.22 | 0.01% |
| 83 | ADSK | May 9 - 15:50 | 117 min | $216.75 | $216.83 | 0.04% |
| 84 | EBAY | May 9 - 15:50 | 117 min | $50.18 | $50.11 | -0.14% |
| 85 | MKSI | May 9 - 15:48 | 120 min | $126.79 | $128.06 | 1.01% |
| 86 | JEPQ | May 9 - 15:47 | 120 min | 53.31 | 53.36 | 0.09% |
| 87 | LRCX | May 9 - 15:47 | 120 min | $903.97 | $908.42 | 0.49% |
| 88 | TEAM | May 9 - 15:47 | 120 min | $179.86 | $179.79 | -0.04% |
| 89 | ALKS | May 9 - 15:46 | 121 min | $24.16 | $24.14 | -0.08% |
| 90 | CDW | May 9 - 15:46 | 121 min | $222.12 | $221.56 | -0.25% |
| 91 | ASO | May 9 - 15:45 | 122 min | $56.94 | $56.65 | -0.51% |
| 92 | MRVL | May 9 - 15:45 | 123 min | $68.33 | $67.89 | -0.64% |
| 93 | NXT | May 9 - 15:43 | 124 min | 43.18 | 42.90 | -0.65% |
| 94 | HSIC | May 9 - 15:41 | 126 min | $72.98 | $73.01 | 0.04% |
| 95 | IBRX | May 9 - 15:38 | 130 min | $7.97 | $8.03 | 0.80% |
| 96 | ODFL | May 9 - 15:36 | 131 min | $185.37 | $183.89 | -0.80% |
| 97 | ADP | May 9 - 15:35 | 132 min | $244.55 | $244.24 | -0.13% |
| 98 | HON | May 9 - 15:35 | 132 min | $199.07 | $199.33 | 0.13% |
| 99 | ASML | May 9 - 15:35 | 132 min | $913.18 | $912.90 | -0.03% |
| 100 | IOVA | May 9 - 15:34 | 133 min | $13.42 | $13.36 | -0.45% |
| 101 | CHX | May 9 - 15:31 | 136 min | $34.22 | $34.13 | -0.26% |
| 102 | CHK | May 9 - 15:30 | 137 min | $88.69 | $88.90 | 0.24% |
| 103 | PI | May 9 - 15:28 | 139 min | $159.83 | $161.38 | 0.97% |
| 104 | ARDX | May 9 - 15:25 | 142 min | $8.30 | $8.17 | -1.51% |
| 105 | XEL | May 9 - 15:25 | 142 min | $55.20 | $55.26 | 0.11% |
| 106 | PEP | May 9 - 15:23 | 144 min | $177.77 | $177.81 | 0.02% |
| 107 | CPRT | May 9 - 15:22 | 145 min | $55.38 | $55.35 | -0.05% |
| 108 | SBAC | May 9 - 15:21 | 146 min | $199.51 | $199.11 | -0.20% |
| 109 | GEHC | May 9 - 15:19 | 148 min | 82.10 | 82.23 | 0.16% |
| 110 | LNT | May 9 - 15:18 | 149 min | $51.59 | $51.52 | -0.15% |
| 111 | SMTC | May 9 - 15:17 | 150 min | $40.56 | $38.87 | -4.18% |
| 112 | FRPT | May 9 - 15:16 | 151 min | $118.62 | $119.20 | 0.49% |
| 113 | VOD | May 9 - 15:16 | 151 min | $8.54 | $8.58 | 0.47% |
| 114 | CHRW | May 9 - 15:14 | 153 min | $81.07 | $80.80 | -0.33% |
| 115 | KDP | May 9 - 15:13 | 154 min | $33.92 | $33.80 | -0.37% |
| 116 | MAT | May 9 - 15:13 | 154 min | $18.91 | $18.87 | -0.21% |
| 117 | NVDS | May 9 - 15:07 | 161 min | 62.58 | 62.90 | 0.51% |
| 118 | CAR | May 9 - 14:59 | 168 min | $121.23 | $120.25 | -0.81% |
| 119 | DLTR | May 9 - 14:58 | 169 min | $119.83 | $119.99 | 0.13% |
| 120 | TSLL | May 9 - 14:58 | 169 min | 7.32 | 7.33 | 0.08% |
| 121 | EQIX | May 9 - 14:57 | 170 min | $769.13 | $766.85 | -0.30% |
| 122 | FROG | May 9 - 14:56 | 171 min | $40.51 | $40.45 | -0.16% |
| 123 | RPRX | May 9 - 14:55 | 172 min | $28.28 | $28.27 | -0.04% |
| 124 | HOOD | May 9 - 14:53 | 174 min | $17.71 | $17.19 | -2.98% |
| 125 | GRAB | May 9 - 14:47 | 180 min | $3.54 | $3.53 | -0.28% |
| 126 | FOXA | May 9 - 14:44 | 183 min | $33.24 | $33.45 | 0.62% |
| 127 | CADL | May 9 - 14:43 | 184 min | $10.40 | $10.15 | -2.40% |
| 128 | DOCU | May 9 - 14:18 | 209 min | $57.13 | $57.49 | 0.63% |
| 129 | WDAY | May 9 - 14:17 | 210 min | $248.85 | $247.59 | -0.51% |
| 130 | WING | May 9 - 14:14 | 213 min | $390.12 | $396.22 | 1.56% |
| 131 | SOFI | May 9 - 13:58 | 230 min | $6.99 | $7.02 | 0.43% |
| 132 | OLED | May 9 - 13:53 | 235 min | $172.26 | $173.70 | 0.83% |
| 133 | LNW | May 9 - 13:51 | 236 min | $93.16 | $90.11 | -3.27% |
| 134 | SWKS | May 9 - 13:49 | 238 min | $92.19 | $92.59 | 0.43% |
| 135 | QDEL | May 9 - 13:49 | 238 min | $41.35 | $43.76 | 5.83% |
| 136 | AMAT | May 9 - 13:44 | 243 min | $206.67 | $206.49 | -0.09% |
| 137 | PCTY | May 9 - 13:43 | 245 min | $166.25 | $164.67 | -0.95% |
| 138 | NVDL | May 9 - 13:41 | 246 min | 38.65 | 38.31 | -0.88% |
| 139 | SMH | May 9 - 13:41 | 246 min | $219.99 | $220.18 | 0.09% |
| 140 | SMCI | May 9 - 13:41 | 246 min | $808.00 | $801.70 | -0.78% |
| 141 | LYFT | May 9 - 13:41 | 246 min | $17.23 | $17.28 | 0.32% |
| 142 | MCHP | May 9 - 13:41 | 246 min | $91.31 | $91.70 | 0.43% |
| 143 | SOXX | May 9 - 13:41 | 246 min | $217.80 | $218.42 | 0.28% |
| 144 | LSXMK | May 9 - 13:41 | 247 min | $24.71 | $24.81 | 0.40% |
| 145 | CZR | May 9 - 13:38 | 250 min | $35.87 | $37.12 | 3.49% |
| 146 | CART | May 9 - 13:37 | 250 min | 36.13 | 36.58 | 1.24% |
| 147 | MU | May 9 - 13:35 | 253 min | $118.57 | $118.18 | -0.33% |
| 148 | META | May 9 - 13:35 | 253 min | $471.03 | $474.98 | 0.84% |
| 149 | SIRI | May 9 - 13:32 | 255 min | $3.06 | $3.05 | -0.26% |
| 150 | EMXC | May 9 - 13:30 | 257 min | $57.20 | $57.35 | 0.27% |
| 151 | ALPN | May 9 - 13:30 | 257 min | $64.67 | $64.73 | 0.09% |
| 152 | PAYX | May 9 - 13:30 | 257 min | $120.60 | $120.55 | -0.04% |
| 153 | XP | May 9 - 13:30 | 257 min | BRL21.59 | BRL21.38 | -1.00% |
| 154 | STNE | May 9 - 13:30 | 257 min | BRL16.74 | BRL16.69 | -0.30% |
| 155 | SYM | May 9 - 13:30 | 257 min | 47.37 | 45.85 | -3.21% |
| 156 | FFIV | May 9 - 13:30 | 257 min | $171.23 | $170.64 | -0.34% |
| 157 | MIDD | May 9 - 13:30 | 257 min | $137.38 | $135.25 | -1.55% |
| 158 | CCEP | May 9 - 13:30 | 258 min | €72.85 | €73.42 | 0.78% |
| 159 | TTWO | May 9 - 13:30 | 258 min | $145.56 | $145.45 | -0.08% |
| 160 | MDLZ | May 8 - 19:57 | 1310 min | $70.42 | $70.08 | -0.48% |
| 161 | SEDG | May 8 - 19:56 | 1311 min | $57.58 | $52.79 | -8.32% |
| 162 | CSGP | May 8 - 19:55 | 1312 min | $90.42 | $91.40 | 1.08% |
| 163 | GLPI | May 8 - 19:55 | 1313 min | $44.05 | $43.97 | -0.18% |
| 164 | BIIB | May 8 - 19:53 | 1315 min | $220.54 | $221.45 | 0.41% |
| 165 | DDOG | May 8 - 19:31 | 1337 min | $116.17 | $116.68 | 0.44% |
| 166 | APLS | May 8 - 19:03 | 1364 min | $42.61 | $42.12 | -1.15% |
| 167 | TSLA | May 8 - 18:58 | 1369 min | $174.15 | $172.67 | -0.85% |
| 168 | HAS | May 8 - 18:57 | 1370 min | $61.23 | $61.08 | -0.24% |
| 169 | CHDN | May 8 - 18:57 | 1370 min | $138.98 | $139.21 | 0.17% |
| 170 | CHTR | May 8 - 18:42 | 1385 min | $278.75 | $271.60 | -2.57% |
| 171 | RYAAY | May 8 - 18:33 | 1394 min | $131.77 | $129.75 | -1.53% |
| 172 | MBLY | May 8 - 18:12 | 1415 min | 28.82 | 28.28 | -1.87% |
| 173 | HCP | May 8 - 17:29 | 1458 min | $32.83 | $32.80 | -0.09% |
| 174 | WWD | May 8 - 17:14 | 1473 min | $178.24 | $179.57 | 0.75% |
| 175 | KRYS | May 8 - 16:43 | 1505 min | $158.43 | $156.92 | -0.95% |
| 176 | ROP | May 8 - 16:25 | 1523 min | $524.17 | $522.23 | -0.37% |
| 177 | ADBE | May 8 - 16:11 | 1536 min | $492.30 | $482.80 | -1.93% |
| 178 | VRTX | May 8 - 16:03 | 1544 min | $421.24 | $418.85 | -0.57% |
| 179 | ORLY | May 8 - 15:35 | 1572 min | 1 022.96 | 1 031.06 | 0.79% |
| 180 | FWONK | May 8 - 15:12 | 1595 min | $74.44 | $70.80 | -4.89% |
| 181 | MELI | May 8 - 15:06 | 1601 min | $1 702.49 | $1 692.35 | -0.60% |
| 182 | IRTC | May 8 - 13:52 | 1675 min | $104.46 | $100.30 | -3.98% |
| 183 | ITCI | May 8 - 13:36 | 1691 min | $70.22 | $66.67 | -5.06% |
| 184 | MTSI | May 8 - 13:30 | 1698 min | $101.98 | $101.84 | -0.13% |
| 185 | WIRE | May 7 - 19:57 | 2750 min | $280.66 | $281.31 | 0.23% |
| 186 | NICE | May 7 - 19:40 | 2767 min | $223.46 | $222.71 | -0.34% |
| 187 | APPF | May 7 - 17:49 | 2878 min | $248.99 | $245.47 | -1.41% |
| 188 | RGEN | May 7 - 17:40 | 2887 min | $167.34 | $163.37 | -2.37% |
| 189 | SWTX | May 7 - 17:22 | 2905 min | $46.09 | $43.60 | -5.40% |
| 190 | ICLN | May 7 - 15:31 | 3016 min | $14.01 | $13.86 | -1.07% |
| 191 | CHKP | May 7 - 15:01 | 3046 min | $153.15 | $152.82 | -0.22% |
| 192 | ENVX | May 6 - 17:02 | 4365 min | 10.37 | 8.98 | -13.41% |
| 193 | VRNS | May 3 - 16:32 | 8715 min | $44.17 | $45.22 | 2.38% |
| 194 | MNDR | May 3 - 14:06 | 8861 min | 21.24 | 2.36 | -88.89% |
| 195 | ALGM | Apr 30 - 19:55 | 12832 min | $29.80 | $27.11 | -9.03% |
| 196 | MRX | Apr 30 - 15:21 | 13106 min | 19.10 | 19.14 | 0.21% |
| 197 | BITF | Apr 25 - 18:41 | 20106 min | $2.01 | $1.835 | -8.48% |
| 198 | NCI | Apr 24 - 15:06 | 21761 min | 7.36 | 1.050 | -85.73% |
| 199 | WULF | Apr 24 - 14:35 | 21792 min | $2.61 | $2.34 | -10.64% |
| 200 | ASND | Apr 24 - 13:31 | 21856 min | $144.01 | $133.94 | -6.99% |
| 201 | IBTA | Apr 23 - 18:10 | 23017 min | 107.00 | 97.93 | -8.48% |
| 202 | LEGN | Apr 15 - 18:17 | 34530 min | $52.08 | $45.83 | -11.99% |
| 203 | KSPI | Apr 11 - 18:25 | 40282 min | 116.69 | 121.61 | 4.22% |
| 204 | ARQT | Apr 11 - 16:30 | 40397 min | $12.30 | $8.00 | -34.93% |
| 205 | AAXJ | Apr 11 - 14:15 | 40532 min | $68.09 | $70.59 | 3.67% |
| 206 | OPEN | Apr 10 - 13:32 | 42016 min | $2.56 | $2.26 | -11.62% |
| 207 | CXAI | Apr 8 - 19:29 | 44539 min | 6.20 | 3.50 | -43.55% |
| 208 | HUT | Apr 4 - 18:30 | 50357 min | $10.04 | $8.15 | -18.82% |
| 209 | CRDO | Apr 4 - 18:15 | 50372 min | $22.08 | $17.40 | -21.20% |
| 210 | LSTR | Apr 4 - 17:47 | 50400 min | $190.36 | $181.61 | -4.59% |
| 211 | DYN | Apr 3 - 19:41 | 51726 min | $28.36 | $26.32 | -7.18% |
| 212 | RUM | Apr 2 - 19:58 | 53150 min | 7.32 | 6.85 | -6.37% |
| 213 | KBWB | Apr 1 - 13:33 | 54975 min | $53.48 | $54.11 | 1.17% |
| 214 | CIFR | Mar 28 - 15:01 | 60646 min | $5.43 | $3.95 | -27.28% |
| 215 | BEAM | Mar 21 - 18:07 | 70541 min | $35.38 | $22.42 | -36.64% |
| 216 | CBAY | Mar 20 - 18:01 | 71986 min | $32.47 | $32.48 | 0.03% |
| 217 | SPLK | Mar 15 - 16:48 | 79259 min | $156.94 | $156.90 | -0.02% |
| 218 | KRTX | Mar 15 - 15:55 | 79312 min | $329.82 | $329.83 | 0.00% |
| 219 | HOLO | Mar 14 - 15:24 | 80783 min | 6.90 | 1.785 | -74.13% |
| 220 | FRSH | Mar 12 - 19:02 | 83445 min | $18.79 | $13.82 | -26.48% |
| 221 | NTLA | Mar 11 - 15:11 | 85116 min | $29.86 | $24.44 | -18.15% |
| 222 | SLAB | Mar 7 - 17:39 | 90728 min | $152.52 | $127.59 | -16.35% |
| 223 | PHUN | Mar 6 - 14:32 | 92356 min | $12.80 | $7.80 | -39.06% |
| 224 | ALTM | Feb 29 - 19:48 | 100679 min | $5.46 | $0 | -100.00% |
| 225 | SHLS | Feb 28 - 16:17 | 102330 min | $15.87 | $7.50 | -52.73% |
| 226 | INSM | Feb 28 - 14:30 | 102438 min | $28.97 | $26.73 | -7.73% |
| 227 | BMR | Feb 20 - 17:57 | 113750 min | 12.59 | 5.98 | -52.50% |
| 228 | BTSG | Feb 15 - 15:36 | 121092 min | 10.95 | 11.38 | 3.93% |
| 229 | ALTR | Feb 14 - 20:58 | 122209 min | $88.89 | $85.58 | -3.72% |
| 230 | AXGN | Feb 14 - 20:58 | 122209 min | $9.92 | $6.05 | -39.06% |
| 231 | SBCF | Feb 14 - 20:58 | 122209 min | $24.50 | $24.29 | -0.86% |
| 232 | CVAC | Feb 14 - 20:58 | 122209 min | $3.41 | $3.01 | -11.75% |
| 233 | JACK | Feb 14 - 20:58 | 122209 min | $74.95 | $54.35 | -27.48% |
| 234 | IMUX | Feb 14 - 20:57 | 122210 min | $1.320 | $1.280 | -3.03% |
| 235 | MOR | Feb 14 - 20:57 | 122210 min | $17.43 | $17.99 | 3.21% |
| 236 | ACIC | Feb 14 - 20:57 | 122210 min | $12.57 | $10.78 | -14.24% |
| 237 | RELY | Feb 14 - 20:57 | 122211 min | $18.06 | $14.48 | -19.83% |
| 238 | LFMD | Feb 14 - 20:56 | 122211 min | $6.71 | $9.77 | 45.60% |
| 239 | GOGO | Feb 14 - 20:56 | 122211 min | $10.00 | $9.93 | -0.70% |
| 240 | CNXC | Feb 14 - 20:56 | 122211 min | $82.94 | $60.58 | -26.96% |
| 241 | SYRE | Feb 14 - 20:56 | 122211 min | 22.52 | 35.54 | 57.82% |
| 242 | AMKR | Feb 14 - 20:56 | 122211 min | $30.54 | $32.64 | 6.86% |
| 243 | FGEN | Feb 14 - 20:55 | 122212 min | $2.26 | $1.250 | -44.69% |
| 244 | BLMN | Feb 14 - 20:55 | 122212 min | 26.19 | 23.27 | -11.13% |
| 245 | IART | Feb 14 - 20:55 | 122212 min | $43.60 | $25.19 | -42.22% |
| 246 | UDMY | Feb 14 - 20:54 | 122213 min | $14.02 | $10.11 | -27.92% |
| 247 | SKYT | Feb 14 - 20:54 | 122213 min | $10.25 | $6.79 | -33.80% |
| 248 | ALVR | Feb 14 - 20:54 | 122213 min | $0.677 | $0.805 | 18.88% |
| 249 | WERN | Feb 14 - 20:54 | 122213 min | $41.32 | $36.93 | -10.62% |
| 250 | BYND | Feb 14 - 20:53 | 122214 min | $6.64 | $7.03 | 5.88% |
| 251 | DAWN | Feb 14 - 20:53 | 122214 min | $14.66 | $16.65 | 13.57% |
| 252 | SRCL | Feb 14 - 20:53 | 122214 min | $49.15 | $46.75 | -4.88% |
| 253 | UCTT | Feb 14 - 20:53 | 122214 min | $42.45 | $43.75 | 3.05% |
| 254 | HUBG | Feb 14 - 20:52 | 122215 min | $44.73 | $43.36 | -3.07% |
| 255 | EXTR | Feb 14 - 20:52 | 122215 min | $12.23 | $10.55 | -13.70% |
| 256 | BLBD | Feb 14 - 20:52 | 122215 min | $31.90 | $46.84 | 46.82% |
| 257 | AMLX | Feb 14 - 20:52 | 122215 min | $15.05 | $1.850 | -87.71% |
| 258 | AZTA | Feb 14 - 20:52 | 122215 min | $65.64 | $51.97 | -20.83% |
| 259 | SSP | Feb 14 - 20:52 | 122215 min | $6.02 | $4.54 | -24.56% |
| 260 | ENTA | Feb 14 - 20:52 | 122215 min | $13.07 | $13.03 | -0.27% |
| 261 | GPRE | Feb 14 - 20:51 | 122216 min | $23.50 | $19.81 | -15.68% |
| 262 | TBBK | Feb 14 - 20:51 | 122216 min | $42.48 | $33.13 | -22.02% |
| 263 | PSEC | Feb 14 - 20:51 | 122216 min | $5.43 | $5.44 | 0.27% |
| 264 | BRKL | Feb 14 - 20:51 | 122216 min | $9.79 | $8.74 | -10.73% |
| 265 | HOLI | Feb 14 - 20:51 | 122216 min | $25.72 | $23.48 | -8.71% |
| 266 | MEOH | Feb 14 - 20:51 | 122216 min | $45.07 | $50.00 | 10.94% |
| 267 | SVC | Feb 14 - 20:51 | 122216 min | $7.48 | $5.87 | -21.54% |
| 268 | GOEV | Feb 14 - 20:50 | 122217 min | $0.142 | $2.54 | 1 680.20% |
| 269 | HA | Feb 14 - 20:50 | 122217 min | $14.02 | $13.06 | -6.85% |
| 270 | INMB | Feb 14 - 20:50 | 122218 min | $14.06 | $10.69 | -23.97% |
| 271 | IQ | Feb 14 - 20:50 | 122218 min | CNY3.51 | CNY4.98 | 42.08% |
| 272 | SHOO | Feb 14 - 20:50 | 122218 min | $42.88 | $41.44 | -3.36% |
| 273 | MXL | Feb 14 - 20:50 | 122218 min | $19.16 | $19.36 | 1.02% |
| 274 | MGIH | Feb 14 - 20:49 | 122218 min | 2.25 | 1.490 | -33.78% |
| 275 | PRME | Feb 14 - 20:49 | 122219 min | $6.86 | $5.58 | -18.66% |
| 276 | VCYT | Feb 14 - 20:49 | 122219 min | $25.39 | $20.46 | -19.42% |
| 277 | STAA | Feb 14 - 20:49 | 122219 min | $29.87 | $43.01 | 43.99% |
| 278 | GRCL | Feb 14 - 20:48 | 122219 min | CNY10.28 | CNY10.25 | -0.29% |
| 279 | IPGP | Feb 14 - 20:48 | 122219 min | $87.80 | $89.53 | 1.97% |
| 280 | CRNX | Feb 14 - 20:47 | 122220 min | $36.22 | $49.86 | 37.66% |
| 281 | EBC | Feb 14 - 20:47 | 122220 min | $13.50 | $13.69 | 1.44% |
| 282 | RARE | Feb 14 - 20:47 | 122220 min | $45.58 | $41.43 | -9.09% |
| 283 | SGH | Feb 14 - 20:47 | 122220 min | $21.79 | $18.63 | -14.50% |
| 284 | CRUS | Feb 14 - 20:47 | 122220 min | $90.69 | $102.95 | 13.52% |
| 285 | IMCR | Feb 14 - 20:47 | 122220 min | $71.91 | $60.84 | -15.40% |
| 286 | KRNT | Feb 14 - 20:46 | 122221 min | $18.80 | $15.42 | -17.98% |
| 287 | ACHC | Feb 14 - 20:45 | 122222 min | $82.39 | $68.81 | -16.48% |
| 288 | SANA | Feb 14 - 20:45 | 122222 min | $7.22 | $7.81 | 8.25% |
| 289 | POWI | Feb 14 - 20:45 | 122222 min | $75.32 | $77.25 | 2.56% |
| 290 | KURA | Feb 14 - 20:45 | 122222 min | $19.65 | $20.92 | 6.46% |
| 291 | THRM | Feb 14 - 20:45 | 122222 min | $48.51 | $51.16 | 5.46% |
| 292 | TSVT | Feb 14 - 20:45 | 122222 min | $5.61 | $4.47 | -20.41% |
| 293 | PLRX | Feb 14 - 20:44 | 122223 min | $16.43 | $14.00 | -14.76% |
| 294 | PRCT | Feb 14 - 20:44 | 122223 min | $50.10 | $61.93 | 23.61% |
| 295 | RYTM | Feb 14 - 20:43 | 122224 min | $49.81 | $38.47 | -22.77% |
| 296 | KPTI | Feb 14 - 20:43 | 122224 min | $1.418 | $1.110 | -21.72% |
| 297 | SAVA | Feb 14 - 20:43 | 122224 min | $24.09 | $21.29 | -11.62% |
| 298 | BSJP | Feb 14 - 20:43 | 122224 min | $22.91 | $22.97 | 0.28% |
| 299 | SONO | Feb 14 - 20:42 | 122225 min | $18.66 | $17.00 | -8.90% |
| 300 | ODD | Feb 14 - 20:42 | 122225 min | 42.81 | 38.08 | -11.05% |
| 301 | ACET | Feb 14 - 20:42 | 122225 min | $2.93 | $1.685 | -42.39% |
| 302 | PRTA | Feb 14 - 20:42 | 122225 min | $27.01 | $21.98 | -18.62% |
| 303 | PTCT | Feb 14 - 20:41 | 122226 min | $25.11 | $31.18 | 24.17% |
| 304 | ULCC | Feb 14 - 20:41 | 122226 min | $7.65 | $5.99 | -21.65% |
| 305 | TVTX | Feb 14 - 20:41 | 122226 min | $8.24 | $6.80 | -17.43% |
| 306 | DH | Feb 14 - 20:41 | 122226 min | $9.63 | $5.10 | -47.09% |
| 307 | VRNA | Feb 14 - 20:40 | 122228 min | $17.52 | $14.81 | -15.47% |
| 308 | COLM | Feb 14 - 20:39 | 122228 min | $81.33 | $82.61 | 1.57% |
| 309 | MGRC | Feb 14 - 20:39 | 122228 min | $128.51 | $110.01 | -14.40% |
| 310 | SNDX | Feb 14 - 20:38 | 122229 min | $22.05 | $22.27 | 1.00% |
| 311 | FATE | Feb 14 - 20:38 | 122229 min | $6.43 | $3.88 | -39.66% |
| 312 | TTMI | Feb 14 - 20:38 | 122229 min | $15.34 | $17.78 | 15.94% |
| 313 | NMRK | Feb 14 - 20:38 | 122229 min | $10.46 | $10.12 | -3.30% |
| 314 | LLYVA | Feb 14 - 20:38 | 122229 min | 34.81 | 38.46 | 10.50% |
| 315 | DNUT | Feb 14 - 20:37 | 122230 min | $12.98 | $12.74 | -1.81% |
| 316 | FOLD | Feb 14 - 20:36 | 122231 min | $13.20 | $9.40 | -28.79% |
| 317 | CMPS | Feb 14 - 20:35 | 122232 min | $10.36 | $8.66 | -16.41% |
| 318 | AVBP | Feb 14 - 20:35 | 122233 min | 21.16 | 17.65 | -16.59% |
| 319 | BLNK | Feb 14 - 20:34 | 122233 min | $3.45 | $2.88 | -16.67% |
| 320 | QNST | Feb 14 - 20:34 | 122233 min | $15.02 | $18.31 | 21.90% |
| 321 | UPBD | Feb 14 - 20:33 | 122234 min | 32.91 | 32.43 | -1.44% |
| 322 | SBLK | Feb 14 - 20:33 | 122234 min | $21.59 | $26.29 | 21.80% |
| 323 | BJRI | Feb 14 - 20:33 | 122234 min | 34.64 | 34.05 | -1.72% |
| 324 | LYRA | Feb 14 - 20:33 | 122234 min | $4.78 | $0.386 | -91.92% |
| 325 | ARVN | Feb 14 - 20:32 | 122235 min | $49.33 | $32.91 | -33.28% |
| 326 | PERI | Feb 14 - 20:32 | 122235 min | $22.81 | $12.29 | -46.12% |
| 327 | KYMR | Feb 14 - 20:32 | 122235 min | $36.93 | $38.89 | 5.31% |
| 328 | ROIC | Feb 14 - 20:32 | 122235 min | $13.02 | $12.43 | -4.49% |
| 329 | SVRE | Feb 14 - 20:31 | 122236 min | $1.020 | $0.681 | -33.24% |
| 330 | PBYI | Feb 14 - 20:31 | 122236 min | $7.35 | $4.77 | -35.10% |
| 331 | NGM | Feb 14 - 20:31 | 122236 min | $1.435 | $1.540 | 7.32% |
| 332 | EOLS | Feb 14 - 20:31 | 122237 min | $13.53 | $13.19 | -2.55% |
| 333 | ACCD | Feb 14 - 20:30 | 122237 min | $13.03 | $7.33 | -43.78% |
| 334 | OCGN | Feb 14 - 20:30 | 122237 min | $0.657 | $1.640 | 149.79% |
| 335 | FLYW | Feb 14 - 20:30 | 122237 min | $22.58 | $17.61 | -22.01% |
| 336 | AMCX | Feb 14 - 20:30 | 122237 min | $14.02 | $13.33 | -4.92% |
| 337 | PLL | Feb 14 - 20:30 | 122238 min | $13.64 | $13.11 | -3.92% |
| 338 | ME | Feb 14 - 20:29 | 122238 min | $0.773 | $0.484 | -37.34% |
| 339 | IVVD | Feb 14 - 20:29 | 122238 min | 4.03 | 2.47 | -38.83% |
| 340 | SIBN | Feb 14 - 20:28 | 122239 min | $20.55 | $15.39 | -25.11% |
| 341 | ENSC | Feb 14 - 20:28 | 122239 min | $0.897 | $0.570 | -36.42% |
| 342 | SLN | Feb 14 - 20:27 | 122240 min | $21.84 | $23.56 | 7.85% |
| 343 | TSLS | Feb 14 - 20:27 | 122240 min | 24.41 | 24.56 | 0.61% |
| 344 | EXAI | Feb 14 - 20:27 | 122240 min | $5.91 | $4.97 | -15.93% |
| 345 | VSME | Feb 14 - 20:23 | 122244 min | 0.580 | 0.388 | -33.03% |
| 346 | BCRX | Feb 14 - 20:23 | 122244 min | $5.48 | $5.28 | -3.65% |
| 347 | MTRX | Feb 14 - 20:22 | 122245 min | $11.95 | $10.64 | -10.93% |
| 348 | LOPE | Feb 14 - 20:22 | 122245 min | $131.79 | $149.14 | 13.16% |
| 349 | FALN | Feb 14 - 20:20 | 122247 min | $26.44 | $26.46 | 0.08% |
| 350 | CLOV | Feb 14 - 20:20 | 122247 min | $0.958 | $0.860 | -10.24% |
| 351 | TTOO | Feb 14 - 20:20 | 122247 min | $6.23 | $3.71 | -40.45% |
| 352 | AUR | Feb 14 - 20:18 | 122249 min | $3.26 | $3.51 | 7.67% |
| 353 | RLMD | Feb 14 - 20:13 | 122254 min | $5.51 | $3.80 | -31.03% |
| 354 | PCT | Feb 14 - 20:13 | 122254 min | $4.88 | $4.90 | 0.51% |
| 355 | NRBO | Feb 14 - 20:13 | 122254 min | $4.65 | $4.00 | -13.98% |
| 356 | MATW | Feb 14 - 20:12 | 122255 min | $27.96 | $28.80 | 3.00% |
| 357 | ASTL | Feb 14 - 20:10 | 122257 min | $8.14 | $7.80 | -4.12% |
| 358 | SMMT | Feb 14 - 20:08 | 122259 min | $4.41 | $4.79 | 8.50% |
| 359 | ARCT | Feb 14 - 20:08 | 122259 min | $38.32 | $27.01 | -29.51% |
| 360 | BGLC | Feb 14 - 20:07 | 122260 min | $1.120 | $0.601 | -46.37% |
| 361 | APGE | Feb 14 - 20:02 | 122265 min | 35.28 | 52.01 | 47.42% |
| 362 | TPG | Feb 14 - 20:02 | 122265 min | $43.33 | $42.67 | -1.51% |
| 363 | ANGI | Feb 14 - 20:02 | 122265 min | $2.94 | $2.51 | -14.65% |
| 364 | SBGI | Feb 14 - 19:57 | 122270 min | $15.42 | $15.10 | -2.08% |
| 365 | GTHX | Feb 14 - 19:56 | 122271 min | $2.37 | $5.12 | 116.49% |
| 366 | EGRX | Feb 14 - 19:56 | 122271 min | $5.29 | $4.71 | -10.96% |
| 367 | VRDN | Feb 14 - 19:55 | 122272 min | $18.37 | $13.96 | -24.01% |
| 368 | CENX | Feb 14 - 19:54 | 122273 min | $10.36 | $17.28 | 66.88% |
| 369 | EH | Feb 14 - 19:52 | 122275 min | CNY9.88 | CNY17.86 | 80.77% |
| 370 | ETNB | Feb 14 - 19:51 | 122277 min | $9.72 | $9.16 | -5.81% |
| 371 | ANNX | Feb 14 - 19:48 | 122279 min | $5.26 | $5.17 | -1.71% |
| 372 | OLK | Feb 14 - 19:47 | 122280 min | $24.62 | $23.35 | -5.14% |
| 373 | MRUS | Feb 14 - 19:47 | 122280 min | $42.61 | $46.59 | 9.34% |
| 374 | APLT | Feb 14 - 19:44 | 122283 min | $2.66 | $4.69 | 76.32% |
| 375 | DENN | Feb 14 - 19:44 | 122283 min | 9.18 | 8.17 | -11.01% |
| 376 | AKRO | Feb 14 - 19:43 | 122284 min | $22.13 | $20.96 | -5.29% |
| 377 | IMNM | Feb 14 - 19:40 | 122287 min | $22.58 | $15.52 | -31.25% |
| 378 | PXLW | Feb 14 - 19:38 | 122289 min | $2.80 | $1.910 | -31.66% |
| 379 | REPL | Feb 14 - 19:38 | 122289 min | $6.89 | $6.73 | -2.32% |
| 380 | CCOI | Feb 14 - 19:36 | 122291 min | $74.42 | $60.95 | -18.11% |
| 381 | OTLY | Feb 14 - 19:32 | 122295 min | $1.340 | $1.243 | -7.28% |
| 382 | ROI | Feb 14 - 19:30 | 122297 min | 0.110 | 0.122 | 10.53% |
| 383 | OMH | Feb 14 - 19:26 | 122301 min | 1.300 | 0.498 | -61.72% |
| 384 | CNTA | Feb 14 - 19:26 | 122301 min | $9.81 | $9.43 | -3.88% |
| 385 | KALV | Feb 14 - 19:24 | 122303 min | $14.93 | $12.11 | -18.86% |
| 386 | OLPX | Feb 14 - 19:24 | 122303 min | $2.14 | $1.625 | -24.07% |
| 387 | CRGX | Feb 14 - 19:23 | 122304 min | 21.56 | 19.72 | -8.51% |
| 388 | ABEO | Feb 14 - 19:22 | 122305 min | $6.00 | $4.48 | -25.33% |
| 389 | YMAB | Feb 14 - 19:20 | 122307 min | $15.77 | $13.12 | -16.80% |
| 390 | LOVE | Feb 14 - 19:14 | 122313 min | $25.34 | $24.93 | -1.62% |
| 391 | ABSI | Feb 14 - 19:13 | 122314 min | 4.70 | 5.15 | 9.57% |
| 392 | UROY | Feb 14 - 19:12 | 122315 min | $2.90 | $2.58 | -11.21% |
| 393 | AY | Feb 14 - 19:12 | 122316 min | $18.52 | $21.83 | 17.87% |
| 394 | SGMO | Feb 14 - 19:11 | 122317 min | $0.735 | $0.519 | -29.43% |
| 395 | TRIN | Feb 14 - 19:11 | 122317 min | $13.99 | $14.82 | 5.97% |
| 396 | RGTI | Feb 14 - 19:10 | 122317 min | $1.335 | $1.315 | -1.50% |
| 397 | SURG | Feb 14 - 19:09 | 122318 min | $8.73 | $4.08 | -53.32% |
| 398 | AHCO | Feb 14 - 19:09 | 122318 min | $7.29 | $9.05 | 24.23% |
| 399 | PRAX | Feb 14 - 19:09 | 122319 min | $42.09 | $50.27 | 19.43% |
| 400 | CPRX | Feb 14 - 19:08 | 122319 min | $13.37 | $15.67 | 17.21% |
| 401 | ORIC | Feb 14 - 19:07 | 122320 min | $11.31 | $9.65 | -14.71% |
| 402 | CRBU | Feb 14 - 19:06 | 122321 min | $6.80 | $3.63 | -46.56% |
| 403 | VYMI | Feb 14 - 19:06 | 122321 min | $65.22 | $70.09 | 7.47% |
| 404 | AVT | Feb 14 - 19:06 | 122321 min | $44.70 | $51.76 | 15.79% |
| 405 | GRTS | Feb 14 - 19:06 | 122322 min | $2.18 | $0.956 | -56.06% |
| 406 | MGNI | Feb 14 - 19:06 | 122322 min | $9.29 | $9.61 | 3.44% |
| 407 | PRTS | Feb 14 - 19:06 | 122322 min | $2.59 | $1.095 | -57.72% |
| 408 | VNOM | Feb 14 - 19:05 | 122322 min | $33.21 | $37.90 | 14.11% |
| 409 | IRDM | Feb 14 - 19:05 | 122322 min | $34.66 | $29.84 | -13.91% |
| 410 | CVBF | Feb 14 - 19:05 | 122322 min | $16.84 | $17.16 | 1.87% |
| 411 | AMED | Feb 14 - 19:05 | 122322 min | $93.37 | $94.01 | 0.68% |
| 412 | GEVO | Feb 14 - 19:05 | 122322 min | $0.945 | $0.770 | -18.56% |
| 413 | OSUR | Feb 14 - 19:05 | 122322 min | $6.92 | $5.10 | -26.25% |
| 414 | NWE | Feb 14 - 19:05 | 122322 min | $46.57 | $51.65 | 10.92% |
| 415 | ONB | Feb 14 - 19:05 | 122322 min | $15.74 | $17.23 | 9.50% |
| 416 | RNA | Feb 14 - 19:05 | 122322 min | $13.56 | $27.33 | 101.55% |
| 417 | CBSH | Feb 14 - 19:05 | 122322 min | $50.56 | $56.61 | 11.97% |
| 418 | DCOM | Feb 14 - 19:05 | 122323 min | $18.15 | $20.02 | 10.30% |
| 419 | SASR | Feb 14 - 19:05 | 122323 min | $21.84 | $22.39 | 2.52% |
| 420 | LAND | Feb 14 - 19:05 | 122323 min | $13.16 | $13.22 | 0.48% |
| 421 | PRVA | Feb 14 - 19:05 | 122323 min | $21.21 | $17.70 | -16.55% |
| 422 | NRIX | Feb 14 - 19:04 | 122323 min | $9.02 | $14.09 | 56.21% |
| 423 | VRRM | Feb 14 - 19:04 | 122323 min | $22.18 | $26.68 | 20.32% |
| 424 | OCFC | Feb 14 - 19:04 | 122323 min | $14.99 | $15.58 | 3.94% |
| 425 | GO | Feb 14 - 19:02 | 122325 min | $25.88 | $20.81 | -19.59% |
| 426 | DNLI | Feb 14 - 19:01 | 122326 min | $17.66 | $18.89 | 6.96% |
| 427 | OM | Feb 14 - 19:00 | 122327 min | $3.37 | $3.43 | 1.75% |
| 428 | WISH | Feb 14 - 18:57 | 122331 min | $6.55 | $5.17 | -21.07% |
| 429 | LBTYK | Feb 14 - 18:56 | 122331 min | $19.61 | $17.25 | -12.04% |
| 430 | AGIO | Feb 14 - 18:56 | 122331 min | $25.84 | $33.23 | 28.60% |
| 431 | IGMS | Feb 14 - 18:56 | 122331 min | $15.41 | $10.05 | -34.78% |
| 432 | PHAT | Feb 14 - 18:56 | 122331 min | $6.57 | $10.44 | 58.83% |
| 433 | PTGX | Feb 14 - 18:56 | 122332 min | $27.66 | $28.40 | 2.68% |
| 434 | HRZN | Feb 14 - 18:56 | 122332 min | $13.30 | $11.79 | -11.35% |
| 435 | ATRA | Feb 14 - 18:55 | 122333 min | $0.771 | $0.562 | -27.09% |
| 436 | ALDX | Feb 14 - 18:54 | 122333 min | $3.36 | $3.96 | 18.03% |
| 437 | RVNC | Feb 14 - 18:54 | 122333 min | $5.59 | $4.34 | -22.41% |
| 438 | NRDS | Feb 14 - 18:53 | 122334 min | $16.27 | $14.01 | -13.90% |
| 439 | BDTX | Feb 14 - 18:53 | 122334 min | $4.67 | $6.87 | 47.10% |
| 440 | IIIV | Feb 14 - 18:53 | 122335 min | $20.02 | $22.39 | 11.84% |
| 441 | WVE | Feb 14 - 18:53 | 122335 min | $3.65 | $6.11 | 67.40% |
| 442 | RCKT | Feb 14 - 18:53 | 122335 min | $28.94 | $23.54 | -18.66% |
| 443 | OCSL | Feb 14 - 18:51 | 122336 min | $19.94 | $19.20 | -3.71% |
| 444 | KOD | Feb 14 - 18:51 | 122337 min | $4.87 | $3.77 | -22.59% |
| 445 | AUPH | Feb 14 - 18:50 | 122337 min | $7.86 | $5.20 | -33.86% |
| 446 | IRON | Feb 14 - 18:50 | 122337 min | 67.84 | 30.58 | -54.93% |
| 447 | CHRS | Feb 14 - 18:49 | 122338 min | $2.65 | $2.16 | -18.68% |
| 448 | CLDX | Feb 14 - 18:49 | 122339 min | $36.11 | $41.77 | 15.69% |
| 449 | EMBC | Feb 14 - 18:48 | 122339 min | $14.75 | $13.18 | -10.64% |
| 450 | BCYC | Feb 14 - 18:47 | 122340 min | $21.78 | $23.62 | 8.47% |
| 451 | MRSN | Feb 14 - 18:46 | 122341 min | $3.79 | $2.72 | -28.36% |
| 452 | LXRX | Feb 14 - 18:44 | 122343 min | $3.29 | $1.885 | -42.71% |
| 453 | BTAI | Feb 14 - 18:43 | 122344 min | $3.11 | $2.36 | -24.28% |
| 454 | LRMR | Feb 14 - 18:41 | 122346 min | $11.62 | $7.81 | -32.76% |
| 455 | GEOS | Feb 14 - 18:36 | 122351 min | $12.27 | $13.68 | 11.49% |
| 456 | IRWD | Feb 14 - 18:33 | 122354 min | $15.52 | $6.64 | -57.22% |
| 457 | MFICL | Feb 14 - 18:25 | 122362 min | 25.20 | 25.35 | 0.60% |
| 458 | SEAT | Feb 14 - 18:24 | 122363 min | $6.11 | $5.42 | -11.37% |
| 459 | GCMG | Feb 14 - 18:23 | 122364 min | $8.49 | $10.00 | 17.79% |
| 460 | SRAD | Feb 14 - 18:23 | 122365 min | $10.25 | $9.30 | -9.29% |
| 461 | GH | Feb 14 - 18:20 | 122367 min | $22.28 | $19.14 | -14.12% |
| 462 | INO | Feb 14 - 18:17 | 122370 min | $7.33 | $11.17 | 52.39% |
| 463 | SLDP | Feb 14 - 18:16 | 122371 min | $1.700 | $1.735 | 2.05% |
| 464 | LBTYA | Feb 14 - 18:14 | 122373 min | $18.60 | $16.74 | -10.00% |
| 465 | VSTM | Feb 14 - 18:14 | 122373 min | $11.85 | $11.88 | 0.25% |
| 466 | TCPC | Feb 14 - 18:13 | 122375 min | $11.03 | $10.63 | -3.63% |
| 467 | GGAL | Feb 14 - 18:12 | 122375 min | $19.81 | $34.95 | 76.40% |
| 468 | CSWC | Feb 14 - 18:12 | 122376 min | $23.40 | $26.76 | 14.36% |
| 469 | CRSR | Feb 14 - 18:11 | 122376 min | $13.64 | $10.75 | -21.19% |
| 470 | STRO | Feb 14 - 18:11 | 122377 min | $4.45 | $4.22 | -5.08% |
| 471 | GMAB | Feb 14 - 18:11 | 122377 min | $27.58 | $28.94 | 4.93% |
| 472 | VIR | Feb 14 - 18:10 | 122377 min | $9.72 | $9.60 | -1.23% |
| 473 | APLD | Feb 14 - 18:10 | 122377 min | $4.73 | $3.36 | -28.89% |
| 474 | WB | Feb 14 - 18:10 | 122377 min | $9.19 | $9.59 | 4.35% |
| 475 | RWAY | Feb 14 - 17:57 | 122390 min | $13.31 | $12.05 | -9.50% |
| 476 | IEP | Feb 14 - 17:55 | 122392 min | $20.39 | $18.15 | -11.01% |
| 477 | NAAS | Feb 14 - 17:54 | 122393 min | 1.660 | 0.865 | -47.90% |
| 478 | VBTX | Feb 14 - 17:41 | 122406 min | $19.93 | $20.51 | 2.91% |
| 479 | MREO | Feb 14 - 17:33 | 122414 min | $3.74 | $3.27 | -12.57% |
| 480 | HARP | Feb 14 - 17:29 | 122418 min | $22.46 | $23.01 | 2.45% |
| 481 | AMSC | Feb 14 - 17:27 | 122420 min | $13.78 | $13.89 | 0.76% |
| 482 | BKCH | Feb 14 - 17:21 | 122426 min | $48.50 | $42.50 | -12.37% |
| 483 | LBPH | Feb 14 - 17:18 | 122429 min | $20.40 | $21.92 | 7.43% |
| 484 | LILM | Feb 14 - 17:16 | 122432 min | 0.982 | 1.100 | 12.00% |
| 485 | BCEL | Feb 14 - 17:10 | 122437 min | $0.286 | $0.0902 | -68.46% |
| 486 | MNY | Feb 14 - 17:10 | 122437 min | 1.550 | 1.934 | 24.75% |
| 487 | UCAR | Feb 14 - 17:08 | 122439 min | 0.0803 | 5.56 | 6 824.03% |
| 488 | MURA | Feb 14 - 17:08 | 122439 min | 4.55 | 3.72 | -18.24% |
| 489 | PSNY | Feb 14 - 17:07 | 122440 min | 1.700 | 1.360 | -20.00% |
| 490 | NMRA | Feb 14 - 17:07 | 122440 min | 18.19 | 9.92 | -45.46% |
| 491 | SAGE | Feb 14 - 17:06 | 122441 min | $26.76 | $12.52 | -53.21% |
| 492 | QURE | Feb 14 - 17:06 | 122441 min | $5.35 | $5.05 | -5.52% |
| 493 | GPCR | Feb 14 - 17:06 | 122441 min | 46.21 | 38.75 | -16.13% |
| 494 | ATXS | Feb 14 - 17:06 | 122441 min | 14.28 | 10.31 | -27.84% |
| 495 | CAKE | Feb 14 - 17:05 | 122442 min | $33.66 | $35.94 | 6.77% |
| 496 | NCNO | Feb 14 - 17:05 | 122442 min | $30.92 | $30.83 | -0.29% |
| 497 | LFST | Feb 14 - 17:04 | 122443 min | $6.82 | $7.00 | 2.64% |
| 498 | EWTX | Feb 14 - 17:04 | 122444 min | $18.60 | $20.16 | 8.39% |
| 499 | BZUN | Feb 14 - 17:03 | 122444 min | CNY2.39 | CNY2.78 | 16.11% |
| 500 | ARHS | Feb 14 - 17:02 | 122445 min | $12.46 | $15.71 | 26.08% |
| 501 | SVRA | Feb 14 - 17:02 | 122445 min | $4.95 | $5.02 | 1.42% |
| 502 | OPRA | Feb 14 - 17:02 | 122445 min | $11.65 | $13.96 | 19.84% |
| 503 | HAIN | Feb 14 - 17:02 | 122446 min | $9.32 | $6.75 | -27.63% |
| 504 | RVSN | Feb 14 - 17:01 | 122446 min | $6.45 | $1.060 | -83.57% |
| 505 | ARLP | Feb 14 - 17:00 | 122447 min | $19.83 | $22.60 | 14.00% |
| 506 | NWS | Feb 14 - 17:00 | 122447 min | $26.99 | $25.52 | -5.46% |
| 507 | TIGR | Feb 14 - 17:00 | 122447 min | $3.93 | $3.86 | -1.66% |
| 508 | MNMD | Feb 14 - 17:00 | 122448 min | $4.45 | $9.00 | 102.24% |
| 509 | MXCT | Feb 14 - 17:00 | 122448 min | 4.78 | 4.67 | -2.24% |
| 510 | VECO | Feb 14 - 16:59 | 122448 min | $34.65 | $38.06 | 9.83% |
| 511 | BMBL | Feb 14 - 16:58 | 122449 min | $13.30 | $11.48 | -13.72% |
| 512 | RGNX | Feb 14 - 16:57 | 122450 min | $16.78 | $16.21 | -3.40% |
| 513 | OPI | Feb 14 - 16:53 | 122454 min | $3.86 | $2.31 | -40.16% |
| 514 | EVBG | Feb 14 - 16:45 | 122462 min | $28.20 | $34.77 | 23.30% |
| 515 | HLIT | Feb 14 - 16:42 | 122465 min | $13.81 | $11.29 | -18.25% |
| 516 | QFIN | Feb 14 - 16:37 | 122470 min | CNY15.11 | CNY20.92 | 38.45% |
| 517 | DHC | Feb 14 - 16:33 | 122474 min | $2.71 | $2.26 | -16.45% |
| 518 | OLMA | Feb 14 - 16:19 | 122488 min | $15.41 | $10.45 | -32.19% |
| 519 | GRFS | Feb 14 - 16:16 | 122491 min | $8.53 | $6.90 | -19.10% |
| 520 | CHEF | Feb 14 - 16:16 | 122491 min | 35.02 | 38.30 | 9.37% |
| 521 | RXST | Feb 14 - 16:15 | 122492 min | $51.45 | $62.43 | 21.34% |
| 522 | VMEO | Feb 14 - 16:13 | 122494 min | $3.98 | $3.92 | -1.51% |
| 523 | PLTK | Feb 14 - 16:13 | 122494 min | $7.63 | $8.88 | 16.44% |
| 524 | AKBA | Feb 14 - 16:12 | 122495 min | $1.540 | $1.290 | -16.23% |
| 525 | MLCO | Feb 14 - 16:08 | 122500 min | $9.26 | $8.09 | -12.63% |
| 526 | TSEM | Feb 14 - 16:07 | 122500 min | $30.12 | $36.45 | 21.00% |
| 527 | FCEL | Feb 14 - 16:06 | 122501 min | $1.345 | $0.766 | -43.06% |
| 528 | SNBR | Feb 14 - 16:06 | 122501 min | $10.40 | $15.22 | 46.42% |
| 529 | RXT | Feb 14 - 16:06 | 122502 min | $1.810 | $1.945 | 7.46% |
| 530 | ICCM | Feb 14 - 16:05 | 122503 min | $1.411 | $1.162 | -17.64% |
| 531 | EVGO | Feb 14 - 16:04 | 122503 min | $2.46 | $1.861 | -24.34% |
| 532 | NVEI | Feb 14 - 16:04 | 122503 min | $25.60 | $32.32 | 26.25% |
| 533 | SCVL | Feb 14 - 16:02 | 122505 min | $28.45 | $35.31 | 24.11% |
| 534 | AMBA | Feb 14 - 16:02 | 122505 min | $53.27 | $46.09 | -13.49% |
| 535 | MRVI | Feb 14 - 16:02 | 122506 min | $5.15 | $9.84 | 91.07% |
| 536 | INDB | Feb 14 - 16:02 | 122506 min | $50.63 | $51.57 | 1.86% |
| 537 | AEHR | Feb 14 - 16:02 | 122506 min | $17.68 | $11.34 | -35.86% |
| 538 | CRGE | Feb 14 - 16:01 | 122506 min | $0.104 | $0.0210 | -79.75% |
| 539 | REAL | Feb 14 - 16:00 | 122507 min | $1.880 | $4.19 | 122.61% |
| 540 | PACB | Feb 14 - 16:00 | 122507 min | $6.26 | $1.725 | -72.44% |
| 541 | PSTX | Feb 14 - 16:00 | 122507 min | $3.72 | $2.66 | -28.63% |
| 542 | NVDU | Feb 14 - 16:00 | 122507 min | 48.99 | 60.96 | 24.44% |
| 543 | ELTK | Feb 14 - 16:00 | 122507 min | $15.75 | $10.39 | -34.06% |
| 544 | ELEV | Feb 14 - 15:56 | 122511 min | $2.71 | $3.62 | 33.58% |
| 545 | ACRS | Feb 14 - 15:55 | 122512 min | $1.220 | $1.225 | 0.41% |
| 546 | NFE | Feb 14 - 15:50 | 122517 min | $31.20 | $27.53 | -11.76% |
| 547 | SYRA | Feb 14 - 15:49 | 122518 min | 2.92 | 1.500 | -48.59% |
| 548 | SPT | Feb 14 - 15:49 | 122518 min | $62.83 | $27.61 | -56.05% |
| 549 | CRNC | Feb 14 - 15:43 | 122524 min | $15.51 | $6.52 | -57.97% |
| 550 | NKTX | Feb 14 - 15:41 | 122526 min | $10.55 | $6.25 | -40.73% |
| 551 | RDFN | Feb 14 - 15:40 | 122528 min | $7.53 | $6.82 | -9.44% |
| 552 | COMT | Feb 14 - 15:37 | 122530 min | $25.75 | $27.07 | 5.11% |
| 553 | FFIE | Feb 14 - 15:21 | 122546 min | $0.0690 | $0.0405 | -41.30% |
| 554 | SLRN | Feb 14 - 15:18 | 122549 min | 7.58 | 4.86 | -35.95% |
| 555 | TRMD | Feb 14 - 15:14 | 122553 min | $34.25 | $36.24 | 5.79% |
| 556 | CHSN | Feb 14 - 15:12 | 122555 min | 1.820 | 1.910 | 4.94% |
| 557 | MIGI | Feb 14 - 15:12 | 122556 min | $2.07 | $1.210 | -41.57% |
| 558 | OGI | Feb 14 - 15:03 | 122564 min | $1.780 | $1.830 | 2.81% |
| 559 | WRAP | Feb 14 - 14:58 | 122569 min | $4.27 | $1.530 | -64.17% |
| 560 | EGLE | Feb 14 - 14:51 | 122576 min | $55.14 | $62.60 | 13.53% |
| 561 | ADVM | Feb 14 - 14:34 | 122593 min | $2.19 | $9.78 | 346.58% |
| 562 | SUNW | Feb 14 - 14:30 | 122597 min | $0.0720 | $0.0600 | -16.67% |
| 563 | SITM | Feb 14 - 14:30 | 122597 min | $114.21 | $124.55 | 9.05% |
| 564 | SARK | Feb 14 - 14:30 | 122597 min | 27.40 | 30.41 | 10.99% |
| 565 | TSLZ | Feb 13 - 20:55 | 123652 min | 38.95 | 33.94 | -12.86% |
| 566 | HKIT | Feb 13 - 20:55 | 123653 min | 2.38 | 1.353 | -43.16% |
| 567 | AAPD | Feb 13 - 20:52 | 123655 min | 21.11 | 21.07 | -0.21% |
| 568 | ICVX | Feb 13 - 20:51 | 123656 min | $15.42 | $15.31 | -0.71% |
| 569 | CRAI | Feb 13 - 20:45 | 123662 min | $106.22 | $163.05 | 53.50% |
| 570 | EVAX | Feb 13 - 20:29 | 123679 min | 4.00 | 3.84 | -3.97% |
| 571 | SWIN | Feb 13 - 20:27 | 123680 min | 7.20 | 16.00 | 122.22% |
| 572 | ACDC | Feb 13 - 20:16 | 123691 min | 6.89 | 8.15 | 18.29% |
| 573 | CBRL | Feb 13 - 20:03 | 123704 min | $75.22 | $53.82 | -28.46% |
| 574 | ENLT | Feb 13 - 20:00 | 123708 min | 16.92 | 18.28 | 8.04% |
| 575 | BLKB | Feb 13 - 19:58 | 123710 min | $71.63 | $77.57 | 8.29% |
| 576 | LQR | Feb 13 - 19:54 | 123713 min | 3.04 | 1.030 | -66.06% |
| 577 | FTXG | Feb 13 - 19:53 | 123714 min | $23.29 | $24.81 | 6.55% |
| 578 | PCRX | Feb 13 - 19:52 | 123716 min | $29.13 | $29.78 | 2.22% |
| 579 | CDL | Feb 13 - 19:47 | 123720 min | $56.93 | $61.93 | 8.79% |
| 580 | DGRS | Feb 13 - 19:23 | 123745 min | $45.95 | $48.78 | 6.16% |
| 581 | OCCI | Feb 13 - 19:21 | 123747 min | $6.92 | $7.36 | 6.30% |
| 582 | TAST | Feb 13 - 19:13 | 123755 min | $9.42 | $9.53 | 1.19% |
| 583 | EWJV | Feb 13 - 19:12 | 123756 min | $30.55 | $32.32 | 5.78% |
| 584 | CHEA | Feb 13 - 18:50 | 123778 min | 4.74 | 5.50 | 16.09% |
| 585 | TRML | Feb 13 - 17:50 | 123837 min | 37.78 | 15.85 | -58.05% |
| 586 | IZM | Feb 13 - 17:42 | 123846 min | 9.21 | 2.44 | -73.51% |
| 587 | THRD | Feb 13 - 17:30 | 123857 min | 9.00 | 12.35 | 37.22% |
| 588 | DHAI | Feb 13 - 17:30 | 123857 min | 1.530 | 1.630 | 6.54% |
| 589 | RVPH | Feb 13 - 17:23 | 123864 min | $4.65 | $2.18 | -53.12% |
| 590 | SWIM | Feb 13 - 15:54 | 123954 min | $2.89 | $3.85 | 33.22% |
| 591 | PALI | Feb 13 - 15:41 | 123966 min | $0.419 | $6.62 | 1 479.16% |
| 592 | SENEA | Feb 13 - 15:41 | 123966 min | $44.10 | $60.20 | 36.51% |
| 593 | FYC | Feb 13 - 15:41 | 123967 min | $62.25 | $65.98 | 5.99% |
| 594 | PARAP | Feb 13 - 15:36 | 123971 min | 16.50 | 13.74 | -16.73% |
| 595 | USLM | Feb 13 - 15:22 | 123985 min | $252.42 | $372.41 | 47.54% |
| 596 | BIB | Feb 13 - 15:18 | 123990 min | $55.05 | $55.34 | 0.52% |
| 597 | JBSS | Feb 13 - 15:14 | 123993 min | $100.19 | $101.89 | 1.69% |
| 598 | ARTNA | Feb 13 - 15:13 | 123994 min | $36.04 | $39.19 | 8.74% |
| 599 | ESGR | Feb 13 - 15:13 | 123994 min | $274.25 | $307.52 | 12.13% |
| 600 | PARAA | Feb 13 - 15:07 | 124000 min | 21.80 | 22.54 | 3.37% |
| 601 | JOUT | Feb 13 - 14:59 | 124008 min | $45.82 | $37.97 | -17.14% |
| 602 | BATRA | Feb 13 - 14:53 | 124015 min | $42.47 | $42.30 | -0.40% |
| 603 | CLMT | Feb 13 - 14:50 | 124017 min | $16.78 | $16.30 | -2.86% |
| 604 | MNTS | Feb 13 - 14:49 | 124018 min | 0.920 | 0.550 | -40.21% |
| 605 | PSCE | Feb 13 - 14:48 | 124019 min | $49.56 | $55.18 | 11.34% |
| 606 | DMLP | Feb 13 - 14:48 | 124019 min | $30.07 | $32.46 | 7.95% |
| 607 | AGZD | Feb 13 - 14:43 | 124025 min | $21.82 | $22.20 | 1.74% |
| 608 | CELC | Feb 13 - 14:42 | 124025 min | $15.21 | $17.68 | 16.24% |
| 609 | VRTS | Feb 13 - 14:36 | 124031 min | $228.93 | $236.08 | 3.12% |
| 610 | FWONA | Feb 13 - 14:33 | 124034 min | $60.25 | $63.39 | 5.21% |
| 611 | SERA | Feb 13 - 14:31 | 124036 min | $8.36 | $10.11 | 20.92% |
| 612 | BTM | Feb 13 - 14:30 | 124037 min | 2.41 | 1.880 | -21.99% |
| 613 | RPTX | Feb 13 - 14:30 | 124037 min | $7.51 | $3.73 | -50.33% |
| 614 | IPAR | Feb 13 - 14:30 | 124037 min | $149.61 | $121.96 | -18.48% |
| 615 | IBTF | Feb 13 - 14:30 | 124038 min | $23.21 | $23.16 | -0.21% |
| 616 | AIA | Feb 13 - 14:30 | 124038 min | $56.79 | $64.88 | 14.25% |
| 617 | RING | Feb 13 - 14:30 | 124038 min | $20.91 | $28.08 | 34.30% |
| 618 | LMBS | Feb 13 - 14:30 | 124038 min | $48.13 | $48.03 | -0.22% |
| 619 | VTC | Feb 13 - 14:30 | 124038 min | $75.57 | $75.35 | -0.29% |
| 620 | BSCX | Feb 13 - 14:30 | 124038 min | 20.70 | 20.55 | -0.72% |
| 621 | AMSF | Feb 13 - 14:30 | 124038 min | $50.43 | $47.08 | -6.64% |
| 622 | KRUS | Feb 13 - 14:30 | 124038 min | $102.52 | $106.34 | 3.73% |
| 623 | FYX | Feb 13 - 14:30 | 124038 min | $89.43 | $92.19 | 3.09% |
| 624 | CELU | Feb 12 - 21:00 | 125088 min | $0.410 | $3.05 | 643.90% |
| 625 | THRX | Feb 12 - 21:00 | 125088 min | $4.06 | $4.07 | 0.12% |
| 626 | ZUMZ | Feb 12 - 21:00 | 125088 min | $19.00 | $18.24 | -4.00% |
| 627 | AMSWA | Feb 12 - 20:57 | 125090 min | $11.13 | $10.23 | -8.09% |
| 628 | NGNE | Feb 12 - 20:57 | 125091 min | 29.19 | 33.58 | 15.02% |
| 629 | ZEUS | Feb 12 - 20:56 | 125091 min | $70.13 | $52.26 | -25.48% |
| 630 | FRST | Feb 12 - 20:55 | 125092 min | $12.70 | $10.60 | -16.54% |
| 631 | SHEN | Feb 12 - 20:55 | 125092 min | $20.65 | $16.74 | -18.93% |
| 632 | TTGT | Feb 12 - 20:55 | 125093 min | $35.06 | $28.11 | -19.82% |
| 633 | WKME | Feb 12 - 20:50 | 125097 min | $10.40 | $8.26 | -20.52% |
| 634 | EXFY | Feb 12 - 20:43 | 125104 min | $1.810 | $1.760 | -2.76% |
| 635 | TWOU | Feb 12 - 20:42 | 125105 min | $0.907 | $0.360 | -60.31% |
| 636 | MDAI | Feb 12 - 20:28 | 125119 min | 2.17 | 1.678 | -22.71% |
| 637 | PCSA | Feb 12 - 20:26 | 125121 min | $2.43 | $2.14 | -11.93% |
| 638 | ASRT | Feb 12 - 20:20 | 125127 min | $0.850 | $1.060 | 24.71% |
| 639 | FRHC | Feb 12 - 19:26 | 125181 min | $82.13 | $69.40 | -15.49% |
| 640 | BSJQ | Feb 12 - 19:25 | 125182 min | $23.15 | $23.18 | 0.13% |
| 641 | INTS | Feb 12 - 19:19 | 125188 min | 3.41 | 3.89 | 14.08% |
| 642 | DMRC | Feb 12 - 18:59 | 125208 min | $42.50 | $23.39 | -44.96% |
| 643 | FBL | Feb 12 - 18:44 | 125223 min | 126.93 | 24.21 | -80.93% |
| 644 | ROMA | Feb 12 - 18:26 | 125242 min | 1.170 | 0.750 | -35.89% |
| 645 | EPIX | Feb 12 - 17:36 | 125291 min | $9.53 | $6.64 | -30.33% |
| 646 | TYRA | Feb 12 - 17:36 | 125291 min | $19.02 | $17.99 | -5.42% |
| 647 | OXLC | Feb 12 - 16:53 | 125334 min | $5.36 | $5.20 | -2.90% |
| 648 | RDHL | Feb 12 - 16:22 | 125365 min | $0.562 | $0.458 | -18.52% |
| 649 | CDIO | Feb 12 - 16:11 | 125376 min | 1.840 | 0.740 | -59.78% |
| 650 | FTGC | Feb 12 - 15:55 | 125392 min | $23.19 | $24.00 | 3.47% |
| 651 | BFRG | Feb 12 - 15:12 | 125435 min | 4.93 | 3.02 | -38.74% |
| 652 | CXDO | Feb 12 - 14:44 | 125463 min | $6.20 | $4.07 | -34.36% |
| 653 | ESEA | Feb 12 - 14:30 | 125477 min | $38.65 | $38.92 | 0.70% |
| 654 | SAVAW | Feb 12 - 14:30 | 125478 min | 7.14 | 0.0300 | -99.58% |
| 655 | TIGO | Feb 12 - 14:30 | 125478 min | $16.17 | $22.91 | 41.68% |
| 656 | ROVR | Feb 9 - 21:00 | 129408 min | $10.95 | $11.00 | 0.41% |
| 657 | FWBI | Feb 9 - 20:55 | 129412 min | $5.43 | $2.82 | -48.07% |
| 658 | AGNCN | Feb 9 - 20:52 | 129415 min | $25.56 | $25.61 | 0.21% |
| 659 | HLP | Feb 9 - 20:35 | 129432 min | 1.710 | 1.901 | 11.16% |
| 660 | CBUS | Feb 9 - 20:22 | 129445 min | 18.26 | 17.56 | -3.81% |
| 661 | LFCR | Feb 9 - 20:16 | 129451 min | 8.42 | 6.65 | -21.02% |
| 662 | RELL | Feb 9 - 19:55 | 129472 min | $9.79 | $10.75 | 9.75% |
| 663 | ABVX | Feb 9 - 19:43 | 129484 min | 12.38 | 14.11 | 13.97% |
| 664 | IMMX | Feb 9 - 19:14 | 129513 min | $3.23 | $2.16 | -33.02% |
| 665 | VVOS | Feb 9 - 19:03 | 129524 min | $5.07 | $2.31 | -54.44% |
| 666 | SMX | Feb 9 - 18:25 | 129562 min | 0.377 | 0.136 | -63.87% |
| 667 | JTAI | Feb 9 - 16:55 | 129652 min | 0.820 | 0.699 | -14.76% |
| 668 | RPHM | Feb 9 - 16:54 | 129653 min | $1.715 | $1.840 | 7.29% |
| 669 | ONMD | Feb 9 - 16:45 | 129662 min | 1.050 | 0.559 | -46.81% |
| 670 | VSEC | Feb 9 - 16:37 | 129671 min | $66.48 | $79.13 | 19.03% |
| 671 | VLCN | Feb 9 - 16:16 | 129691 min | $2.92 | $0.315 | -89.20% |
| 672 | BIOX | Feb 9 - 16:02 | 129705 min | $13.26 | $12.83 | -3.21% |
| 673 | HOWL | Feb 9 - 15:56 | 129711 min | $6.85 | $5.43 | -20.73% |
| 674 | AGFY | Feb 8 - 20:57 | 130850 min | $0.726 | $0.288 | -60.36% |
| 675 | HSDT | Feb 8 - 19:18 | 130949 min | $6.10 | $1.711 | -71.96% |
| 676 | DNTH | Feb 8 - 17:13 | 131074 min | 22.91 | 24.85 | 8.47% |
| 677 | HUBC | Feb 8 - 14:30 | 131237 min | 1.500 | 0.926 | -38.27% |
| 678 | ITRM | Feb 7 - 21:00 | 132288 min | $1.650 | $1.587 | -3.84% |