S&P 500
(0.16%) 5 469.21 points
Dow Jones
(0.17%) 39 186 points
Nasdaq
(0.57%) 17 833 points
Oil
(1.73%) $82.95
Gas
(-3.65%) $2.51
Gold
(-0.06%) $2 338.20
Silver
(1.07%) $29.55
Platinum
(-2.50%) $988.70
USD/EUR
(-0.11%) $0.932
USD/NOK
(-0.06%) $10.67
USD/GBP
(-0.01%) $0.791
USD/RUB
(1.06%) $86.63

リアルタイムの更新: Guggenheim S&P Midcap 400 [RFV]

取引所: NYSE セクター: Financial Services 産業: Asset Management
最終更新日時2 7月 2024 @ 00:55

-0.70% $ 110.93

Live Chart Being Loaded With Signals

Commentary (2 7月 2024 @ 00:55):
Our systems believe the stock currently is overvalued by 0.00% compare to its pairs and should correct downwards.
Profile picture for Guggenheim S&P Midcap 400 Pure Value

The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is composed of a subset of securities from the S&P MidCap 400® Index that exhibit strong value characteristics.

Stats
本日の出来高 857
平均出来高 13 162
時価総額 295.45M
Last Dividend $0.361 ( 2024-03-18 )
Next Dividend $0 ( N/A )
P/E 9.44
(Sector) 17.40
(Industry) 0
ATR14 $0.0860 (0.08%)
AAA 0.23%
AADR 0.26%
AB 0.18%
ABEQ -0.07%
ACTV -0.53%
ACVF -0.34%
ADX 0.02%
AFK -0.43%
AFLG -0.42%
AFSM -0.82%
AFT 0.07%
AFTY -0.26%
AGG -0.47%
AGQ 1.01%
AIEQ -0.35%
AIO -0.46%
ALTL -0.50%
AMG -0.12%
AMID -0.72%
AMJ -0.49%
AMK -0.49%
AMLP -0.17%
AMOM -0.29%
AMP -0.02%
AMTD 0.93%
AMUB -0.23%
AMZA 0.10%
AOA -0.09%
AOD -0.54%
AOK -0.36%
AOM -0.30%
AOR -0.20%
APAM -1.87%
ARB -0.15%
ARDC 0.20%
ARES 0.93%
ARES-PA 0.00%
ARKF -0.32%
ARKK 1.15%
ARKW 1.26%
ASA 0.00%
ASG -0.37%
ASHR 0.51%
ASHS 0.33%
ATCO 0.00%
ATCO-PD 0.16%
ATCO-PH 0.92%
ATCO-PI 0.04%
AVDE 0.16%
AVDV 0.09%
AVEM 0.31%
AVMU -0.11%
AVUS -0.12%
AVUV -0.66%
AWAY -0.87%
BAB -0.91%
BAM -0.79%
BAR 0.17%
BATT 0.76%
BBC 0.51%
BBMC -1.01%
BBP -0.72%
BBUC -2.01%
BCAT 0.73%
BCD 0.11%
BCHP -0.36%
BCI 0.25%
BCSF -0.28%
BCX 0.54%
BDCZ 2.03%
BDJ 0.06%
BDRY 1.58%
BEN -0.67%
BETE 3.77%
BETH 4.13%
BETZ -0.66%
BGB 1.05%
BGR 0.30%
BGY -0.36%
BIBL -0.68%
BIF -0.54%
BIGZ 0.41%
BIL 0.02%
BILS 0.03%
BK 0.53%
BKEM 0.91%
BKF 0.47%
BKHY -0.04%
BKIE 0.22%
BKLC -0.01%
BKLN 0.00%
BKMC -0.80%
BKN 0.21%
BLES -0.36%
BLK -0.41%
BLOK 1.86%
BME 0.05%
BMEZ 0.13%
BMN 0.00%
BN -1.01%
BNDC -0.64%
BNE -0.37%
BNKU 2.07%
BNO 1.49%
BOIL -7.63%
BOUT -0.08%
BRDG -2.29%
BRF -0.24%
BSIG -0.86%
BSL 0.54%
BST 0.35%
BSTZ 0.20%
BSV -0.16%
BTA -0.26%
BTAL 0.41%
BTEK -0.93%
BTO 1.39%
BTT -0.29%
BUI 0.36%
BUL -1.11%
BUXX -0.10%
BUZZ 0.66%
BWZ 0.32%
BX -1.45%
BXSL -0.42%
C-PN 0.51%
CAF 0.34%
CANE 0.16%
CAPE -0.19%
CBSE 0.40%
CCOR 0.12%
CCRV 0.37%
CEE 0.19%
CEF 0.27%
CEM -1.30%
CEN 1.07%
CEW 0.38%
CGW -0.74%
CHGX -0.16%
CHIQ 1.08%
CHN 0.59%
CION -0.33%
CIXX 0.00%
CLIX 0.35%
CMBS -0.51%
CMDY 0.31%
CMU -0.58%
CNBS 1.34%
CNRG -1.28%
CNS -1.72%
CNXT -0.20%
COM 0.56%
COMB 0.20%
CORN -0.11%
CPER 0.77%
CPN 0.00%
CQQQ 0.09%
CRAK 0.79%
CRBG 0.40%
CRBN 0.04%
CSD 0.13%
CTR -0.05%
CURE -0.74%
CWB -0.22%
CWEB 0.86%
CWI 0.16%
CWS -0.77%
CXH -0.74%
CZA -0.90%
DBA -1.20%
DBAW 0.40%
DBB -0.15%
DBC 0.88%
DBE 1.52%
DBEF 0.22%
DBEH -0.37%
DBEM 0.60%
DBEU 0.38%
DBEZ 0.57%
DBJP 0.01%
DBL -0.20%
DBMF 1.36%
DBO 1.51%
DBP 0.09%
DDM 0.23%
DEED -0.81%
DEEF 0.11%
DEEP -0.51%
DEM 0.59%
DES -0.90%
DEUS -0.68%
DEW 0.67%
DFAE 0.29%
DFAI 0.10%
DFAU 0.05%
DFE 0.45%
DFJ -1.11%
DFLV -0.47%
DGP -0.39%
DGRO -0.09%
DGS 0.42%
DGT 0.25%
DGZ -0.12%
DHF 0.83%
DHS -0.24%
DIA 0.17%
DIAX 0.08%
DIG 0.21%
DIM 0.33%
DIP 0.00%
DJD -0.18%
DJP 0.30%
DLN -0.15%
DLS -0.33%
DLY 0.35%
DMA 0.00%
DMO 0.59%
DOL 0.22%
DON -0.79%
DPG 0.10%
DSE 3.49%
DSI -0.08%
DSTL -0.74%
DSU -0.74%
DTD -0.19%
DTH 0.64%
DUBS -0.04%
DUSL -3.16%
DVYA 0.09%
DVYE 0.77%
DWM 0.37%
DWMF 0.33%
DWX -0.20%
DXJ 0.12%
DYNF 0.17%
DZZ -0.97%
EAGG -0.58%
EASG 1.10%
EBND -0.22%
ECAT 0.51%
ECC -0.15%
ECC-PD -0.31%
ECCB 0.00%
ECCC -0.27%
ECCV 0.00%
ECCW 0.00%
ECCX -0.12%
ECLN -0.67%
ECNS 0.76%
ECON -0.19%
EDD 0.77%
EDIV 0.48%
EDOG 0.26%
EDOW 0.18%
EDV -2.69%
EEA 0.87%
EELV 0.08%
EEM 0.36%
EEMD 0.49%
EEMO 0.47%
EEMS 0.56%
EEMX 0.06%
EES -0.89%
EET 0.47%
EETH 3.06%
EEV -0.17%
EFA 0.12%
EFAX -0.09%
EFIV 0.05%
EFIX -0.77%
EFO 0.02%
EFR 0.92%
EGF -0.69%
EHT 0.05%
EIDO 0.99%
EIRL 1.24%
EIS -0.47%
EJAN 0.25%
EJUL 0.20%
ELD -0.64%
EMC -0.08%
EMD 0.65%
EMF 0.41%
EMFM 0.00%
EMLC -0.16%
EMLP -0.39%
EMO -0.29%
EMQQ -0.54%
EMSG -0.11%
EMTY -2.69%
ENFR -0.34%
ENTR -0.56%
EOT -1.31%
EPHE -0.52%
EPI 0.60%
EPOL 0.24%
EPP -0.33%
EPS 0.07%
EPU -0.37%
EPV -0.74%
EQAL -0.62%
EQL -0.54%
EQS 3.03%
EQWL -0.33%
ERTH 0.69%
ESGA -0.17%
ETHO -0.74%
ETV -0.80%
EUDG 0.14%
EUSA -0.67%
EUSB -0.69%
EUSC 1.44%
EVX -0.53%
EWA -0.29%
EWC -0.19%
EWD 0.02%
EWG 0.29%
EWH -0.13%
EWI 1.45%
EWJ -0.57%
EWK 0.22%
EWL -0.42%
EWM 0.31%
EWN 0.27%
EWO 1.39%
EWP 1.25%
EWQ 1.12%
EWS -0.60%
EWT -0.22%
EWU -0.17%
EWW 0.72%
EWX 0.53%
EWY 0.14%
EWZ 0.81%
EXD 0.08%
EZA -0.12%
EZJ -1.17%
EZM -1.00%
FBT 0.11%
FCG 0.04%
FCOM -0.67%
FCOR -0.48%
FCRZ -0.29%
FDD 1.30%
FDHY 0.02%
FDIS -0.12%
FDL 0.08%
FDLO 0.04%
FDM -1.00%
FDMO -0.08%
FDN -0.02%
FDRR 0.06%
FDVV 0.15%
FENY 0.08%
FEO 0.31%
FEZ 0.86%
FFOG -0.06%
FFTY -0.25%
FGB 0.51%
FHI -0.46%
FHLC -0.23%
FIDI 0.65%
FIDU -1.16%
FIF 0.06%
FITE -0.65%
FIV 0.00%
FIVA 0.47%
FIVG 0.10%
FIW -1.57%
FLAU 0.18%
FLAX 0.21%
FLBR 1.02%
FLC -0.71%
FLCA -0.23%
FLCH 0.64%
FLCO -0.48%
FLEE 0.34%
FLGB -0.19%
FLGR 0.12%
FLHK 0.31%
FLIN 0.84%
FLJH -0.25%
FLJP -0.64%
FLKR 0.11%
FLLA 0.77%
FLLV 0.15%
FLMX 0.55%
FLRG -0.21%
FLRN 0.01%
FLSP 0.66%
FLSW -0.37%
FLTB -0.22%
FLTR -0.01%
FLTW -0.36%
FM 0.66%
FMAT -1.36%
FMF 0.15%
FMO -0.33%
FNCL 0.10%
FNDA -1.17%
FNDB -0.20%
FNDC -0.17%
FNDE 0.37%
FNDF 0.17%
FNDX -0.25%
FNGD -5.02%
FNGS 1.45%
FOF -0.15%
FPE -0.09%
FPEI -0.05%
FPL 0.19%
FPX -0.41%
FQAL -0.14%
FREL -1.30%
FRI -1.38%
FRTY 0.90%
FSCO 1.49%
FSK 0.33%
FSKR -0.51%
FSLF 0.13%
FSMD -0.64%
FSTA -0.41%
FT 0.15%
FTCB -0.77%
FTEC 0.64%
FTHY -0.26%
FTLS 0.24%
FUTY -0.32%
FVAL -0.07%
FVD -0.35%
FXA -0.22%
FXB 0.09%
FXC -0.41%
FXD -1.72%
FXE 0.17%
FXF -0.61%
FXG -0.26%
FXH -0.24%
FXI 0.63%
FXL -0.20%
FXN -0.22%
FXO -0.09%
FXP -1.28%
FXR -1.16%
FXU -0.73%
FXY -0.43%
FXZ -1.08%
GAB 0.38%
GAB-PG -0.48%
GAB-PH 1.00%
GAB-PK -0.01%
GAM 0.40%
GAM-PB -0.13%
GAMR 0.02%
GBF -0.62%
GBIL 0.02%
GBL -8.20%
GBUY -0.21%
GCC 0.53%
GDL 0.26%
GDL-PC -0.06%
GDMA -0.21%
GDX 0.00%
GDXJ -0.12%
GEM 0.25%
GER -0.32%
GERM 1.71%
GF -0.18%
GGM -0.22%
GGT -0.20%
GGT-PE 0.00%
GGT-PG -0.22%
GIGB -0.58%
GINN -0.28%
GJR 0.00%
GLD 0.16%
GLDM 0.15%
GLIN 0.79%
GLRY -0.42%
GLTR -0.05%
GMF 0.24%
GOEX 0.89%
GOF -0.10%
GQRE -0.85%
GRN 0.78%
GRX 0.31%
GSBD 0.49%
GSEU 0.28%
GSG 0.86%
GSIE 0.04%
GSJY -0.51%
GSLC -0.03%
GSPY -0.12%
GSSC -1.20%
GSY -0.01%
GTO -0.54%
GUG 1.00%
GUT 0.32%
GUT-PC -0.44%
GVIP -0.50%
GWX -0.43%
GXC 0.50%
HACK 0.05%
HAIL 0.06%
HAP 0.07%
HAUZ -0.20%
HAWX 0.31%
HCXY 0.21%
HCXZ 0.00%
HDAW 0.57%
HDEF 0.64%
HDG 0.08%
HDMV 0.13%
HDRO -0.60%
HDV -0.12%
HEDJ 0.46%
HEWJ -0.18%
HEZU 0.64%
HFXI 0.11%
HKND 0.17%
HMOP -0.41%
HOMZ -1.65%
HQH -0.11%
HQL 0.46%
HSCZ -0.28%
HSMV -0.60%
HTFB -0.12%
HTFC 0.76%
HTGC 0.07%
HTRB -0.69%
HTUS 0.02%
HUSV -0.49%
HYI 0.17%
HYLB -0.06%
HYT 0.05%
IAI 0.44%
IAK 0.12%
IAT 0.19%
IAU 0.17%
IBDP 0.02%
IBND 0.12%
IDE 0.93%
IDEV 0.05%
IDHQ -0.35%
IDLV -0.15%
IDMO -0.27%
IDNA 0.67%
IDOG 1.02%
IDRV 1.12%
IDU -0.48%
IDX 1.42%
IEMG 0.36%
IEUR 0.37%
IEV 0.38%
IEZ -0.99%
IFN -0.21%
IG -0.59%
IGI 0.12%
IGM 0.28%
IHAK -0.44%
IHD 1.23%
IHDG -0.14%
IHE 0.36%
IHF -1.03%
IHI -1.14%
IHTA 0.41%
IIF 0.26%
IIGD -0.23%
IJAN 0.10%
IJH -0.85%
IJJ -0.72%
IJK -0.96%
IJR -0.80%
IJS -1.10%
IJUL 0.00%
ILCB 0.07%
ILCG 0.43%
ILCV -0.16%
ILF 0.46%
IMCB -0.69%
IMCG -0.83%
IMTM 0.34%
INCO 0.56%
INDS -1.40%
INFL 1.71%
INTF 0.39%
IPAC -0.61%
IPAY -0.09%
IPO -0.99%
IPOS 0.63%
IQDE 0.41%
IQDF 0.20%
IQDY 0.03%
IQIN 0.33%
IQLT -0.12%
IQSI -0.10%
IQSU -0.30%
IRBO -0.09%
IRL -0.09%
ISCB -0.88%
ISCF -0.34%
ISCG -0.95%
ISCV -0.98%
ISMD -1.07%
ISRA 0.37%
ISWN -0.66%
ITEQ -0.70%
ITOT 0.11%
IVE -0.40%
IVES 0.30%
IVLU 0.55%
IVOG -1.03%
IVOL 0.38%
IVOO -0.91%
IVOV -0.98%
IVV 0.10%
IVW 0.52%
IVZ -0.40%
IWB 0.14%
IWC -1.11%
IWD -0.48%
IWF 0.67%
IWL 0.19%
IWM -0.82%
IWN -0.93%
IWO -0.68%
IWP -0.60%
IWR -0.74%
IWS -0.87%
IWV 0.01%
IWX -0.31%
IWY 0.77%
IXC 0.53%
IXN 0.66%
IYC -0.34%
IYE 0.06%
IYF 0.22%
IYG 0.18%
IYH -0.29%
IYK -0.41%
IYM -1.06%
IYR -1.23%
IYW 0.60%
IYY -0.09%
JAAA 0.03%
JCE -0.82%
JCO 0.13%
JEMD -0.05%
JEQ -0.51%
JHEM 0.41%
JHG -0.03%
JHI 0.00%
JHMD -0.30%
JHML -0.10%
JHMM -0.89%
JHSC -0.84%
JIG -0.28%
JMBS -0.79%
JMOM -0.58%
JOF 0.00%
JP 0.00%
JPEM 0.18%
JPIN -0.11%
JPME -0.72%
JPSE -0.91%
JPUS -0.60%
JPXN -0.79%
JQUA -0.39%
JTA -0.35%
JTD -0.65%
JULD 0.02%
JULH -0.12%
JUST 0.00%
JVAL -0.54%
KARS 2.19%
KBA 0.41%
KBE -0.26%
KCE -0.33%
KEMQ 0.26%
KEMX 0.26%
KF 0.53%
KFVG 0.11%
KGRN 0.56%
KIE 0.01%
KKR -0.72%
KKR-PC 0.65%
KLDW -0.67%
KMF 0.22%
KMLM 0.60%
KOMP -0.32%
KRE -0.23%
KSA -0.44%
KSTR -0.75%
KTH 0.00%
KURE 0.26%
KVLE -0.04%
KWEB 0.53%
KYN -0.73%
LABU 1.52%
LCG 0.03%
LCR 0.20%
LDUR 0.05%
LEO -0.41%
LFEQ -0.28%
LGH 0.22%
LGLV -0.56%
LGOV -1.14%
LIT 0.82%
LOUP 0.04%
LQAI 0.24%
LRGC 0.05%
LRGF 0.02%
LRNZ -0.32%
LSAF -0.69%
LSAT -0.64%
LTL -1.43%
LTPZ -1.12%
LVOL -0.13%
MAIN -0.07%
MARB 0.26%
MART -0.08%
MARW 0.10%
MCA -0.95%
MCI -0.38%
MCN -3.03%
MDLY 0.00%
MDST -0.80%
MDY -0.89%
MDYG -0.86%
MDYV -0.90%
MFDX 0.11%
MFEM 0.18%
MFL -0.50%
MFUS 0.33%
MFV -0.11%
MGC 0.19%
MGK 0.49%
MGMT -0.73%
MGV -0.20%
MHD -0.50%
MHN -0.28%
MID 0.11%
MIY -0.17%
MJ 0.52%
MLPB -0.16%
MMD -0.66%
MMIN -0.23%
MMIT -0.23%
MMLG -0.25%
MMTM -0.18%
MMU -0.92%
MN 0.16%
MNA -0.03%
MNP 0.19%
MOO -0.78%
MOTO 0.54%
MPA -1.41%
MPV 0.49%
MQT -0.44%
MQY -0.77%
MSD 0.07%
MSOS 1.64%
MTBA -0.46%
MUA -0.78%
MUB -0.24%
MUC -0.59%
MUE -0.69%
MUJ -0.10%
MUST -0.14%
MVF -0.14%
MVRL -1.73%
MVT -1.22%
MVV -1.76%
MXF 0.50%
MYC -1.03%
MYD -0.56%
MYI -0.49%
MYJ 0.00%
MYN -0.48%
NACP -0.28%
NANR 0.16%
NBXG -0.54%
NCA 0.12%
NCDL 0.23%
NDMO -0.28%
NDP -0.89%
NEV -1.88%
NFJ 0.08%
NFLT -0.31%
NHF -0.48%
NID 0.15%
NIM -0.39%
NIQ 0.82%
NLR 0.45%
NMCO -0.68%
NMFC -0.34%
NNY -0.48%
NOAH 1.55%
NPCT -0.28%
NRGX 1.00%
NTG -0.39%
NTSX -0.50%
NUSI -0.16%
NUV -0.58%
NUW -0.79%
NXDT -2.71%
NXDT-PA -0.49%
NYCB-PU 0.99%
NYF -0.33%
OAK-PA -0.04%
OAK-PB 0.47%
OBDE -0.07%
OBOR 1.00%
OEF 0.49%
OIH -1.15%
ONEV -0.67%
ONEY -0.70%
ONLN -0.57%
OPP 0.35%
OPP-PA 1.38%
OPP-PB -0.65%
OUNZ 0.13%
OVF 0.48%
OVL -0.17%
OVLH -0.24%
PALC 0.00%
PALL -0.63%
PAMC -0.91%
PBE 0.20%
PBJ -0.11%
PBP 0.18%
PBW -0.73%
PBY -0.17%
PCEF -0.16%
PCM 1.62%
PCY -0.53%
PDN -0.22%
PDO 0.19%
PDT 0.08%
PDX 1.30%
PEJ -1.87%
PEO -0.42%
PEXL -0.90%
PFFA -0.26%
PFFL 1.18%
PFFR -0.64%
PFIG -0.30%
PFXF -0.57%
PGF -0.68%
PGX -0.52%
PHD 0.93%
PHDG -0.27%
PHYS 0.25%
PICB -0.14%
PILL -0.32%
PIN 0.89%
PJP 1.05%
PKB -1.90%
PLTM -2.15%
PMO -0.87%
PPA -0.58%
PPLT -2.07%
PPR 0.00%
PPTY -1.12%
PPX 0.00%
PRF -0.24%
PSBD 0.00%
PSEC-PA 0.00%
PSI -0.84%
PSK -0.86%
PSLV 0.55%
PSR -0.91%
PTBD -0.45%
PTIN 0.26%
PULS 0.03%
PUTW 0.00%
PVI -0.06%
PWB -0.32%
PWV -0.04%
PX -1.24%
PXE 0.12%
PXF 0.59%
PXH 0.30%
PXJ -1.10%
PZN 0.42%
QAI -0.13%
QDEF -0.21%
QDF -0.17%
QDIV 0.13%
QEFA 0.17%
QEMM 0.51%
QGRO -0.46%
QINT 0.05%
QLD 0.73%
QLV -0.11%
QLVD -0.05%
QLVE 0.48%
QPX 0.06%
QQH 0.60%
QQQE -0.29%
QTUM -0.43%
QUS -0.18%
QVOY -0.09%
QWLD -0.10%
RAAX -0.06%
RAFE -0.05%
RAVI 0.01%
RAYC 0.65%
RDIV -0.30%
RDOG -1.80%
RECS -0.09%
REMX 1.72%
RETL -5.43%
REVS -0.21%
REZ -1.23%
RFDA -0.03%
RFFC 0.21%
RFG -1.11%
RFI -0.17%
RFMZ -0.60%
RFV -0.70%
RINF 0.56%
RISN -0.64%
RIV -0.24%
RIV-PA 0.00%
RLY 0.29%
RMPL-P 0.01%
RMT -0.76%
ROAM -0.29%
RODM 0.14%
ROKT -0.10%
ROM 0.87%
ROOF -0.05%
ROSC 0.56%
ROUS -0.34%
RPAR -1.02%
RPG -0.48%
RPV -0.55%
RSF 0.07%
RSP -0.68%
RSPC -0.87%
RSPD -1.85%
RSPH -0.70%
RSPM -1.16%
RSPN -0.99%
RSPR -1.46%
RSPS -0.46%
RSPT -0.27%
RSPU -0.45%
RVT -1.17%
RWJ -1.13%
RWK -0.82%
RWL -0.43%
RWR -1.10%
RWX -0.36%
RXD -1.53%
RXL -0.01%
RZG 0.32%
RZV -1.46%
SAA -1.09%
SAR -0.04%
SAT 0.54%
SBI -0.13%
SBIO 1.01%
SCC -0.40%
SCE-PG 0.85%
SCE-PH 0.24%
SCE-PK -0.40%
SCE-PL -0.05%
SCHA -0.82%
SCHB 0.02%
SCHC -0.21%
SCHD -0.28%
SCHE 0.32%
SCHF 0.00%
SCHG 0.51%
SCHH -1.30%
SCHK 0.10%
SCHM -0.89%
SCHP -0.39%
SCHQ -1.67%
SCHR -0.50%
SCHV -0.36%
SCHX 0.14%
SCJ -0.98%
SCM 0.00%
SCU -0.24%
SDCI -0.47%
SDIV -0.18%
SDOG -0.54%
SDY -0.75%
SEA -0.69%
SEIX 0.02%
SFE -30.21%
SFY 0.20%
SFYF 0.54%
SFYX -0.82%
SGDJ 0.99%
SGDM -0.34%
SGOL 0.09%
SHE -0.12%
SHM -0.06%
SHYL 0.00%
SII -0.16%
SILJ -1.02%
SIMS 0.04%
SIVR 0.50%
SIXA -0.04%
SIXH 0.47%
SIXS 0.38%
SIZE -0.73%
SJB 0.47%
SLV 0.58%
SLX -0.12%
SLYG -0.80%
SLYV -0.95%
SMLE 0.30%
SMLF -1.09%
SMLV -0.73%
SMM 0.56%
SMOG 1.77%
SNPE 0.16%
SOR 0.01%
SOXL -1.05%
SOYB 0.33%
SPBO -0.43%
SPD 0.15%
SPDG 0.03%
SPDV -0.70%
SPDW 0.01%
SPE -0.15%
SPE-PC 0.80%
SPEM 0.34%
SPEU 0.40%
SPFF -0.62%
SPGM -0.02%
SPGP -0.40%
SPHB -0.83%
SPHD -0.65%
SPHQ -0.25%
SPIP -0.40%
SPLG 0.13%
SPLV -0.48%
SPMD -0.80%
SPMO 0.29%
SPSK -0.17%
SPSM -0.99%
SPTI -0.44%
SPTL -1.56%
SPTM 0.03%
SPUC -0.36%
SPUS 0.25%
SPUU -0.18%
SPVM 0.52%
SPVU -0.01%
SPXT 0.03%
SPXV -0.03%
SPXX -0.06%
SPY 0.12%
SPYC -0.22%
SPYD -0.62%
SPYG 0.50%
SPYV -0.37%
SPYX -0.07%
SQEW 0.03%
SRLN 0.10%
SRTY 2.41%
SRV 0.54%
SRVR -0.77%
SSG 0.67%
SSO 0.26%
SSPY -0.19%
SSUS 0.04%
STEW -0.14%
STIP -0.13%
STK -0.21%
STPZ -0.12%
STT 0.59%
STT-PD -0.12%
STT-PG -0.48%
STXM -0.56%
SUSA -0.29%
SWAN -0.84%
SWZ 0.37%
SZNE 0.04%
TAGS 0.13%
TAN -1.38%
TBF 1.64%
TBG 0.02%
TBT 3.36%
TBX 0.78%
TCHP 0.41%
TDF 0.06%
TDSB -0.56%
TDSC -0.12%
TDTF -0.39%
TDTT -0.25%
TDVG -0.30%
TEAF 0.35%
TECB -0.04%
TGRW 0.22%
THD 0.09%
THQ -0.05%
THW -0.08%
TIP -0.38%
TIPX -0.27%
TIPZ -0.50%
TLTD -0.03%
TLTE 0.14%
TNA -2.40%
TOK 0.27%
TOTL -0.45%
TPHD -0.56%
TPIF -0.35%
TPLC -0.61%
TPSC -1.15%
TPVG 1.24%
TPVY 0.00%
TPYP -0.54%
TPZ -0.22%
TRND -0.31%
TSLX -0.05%
TTP 0.39%
TTT 4.77%
TWM 1.78%
TWN -0.43%
TY -0.35%
TY-P -0.21%
TYG -1.29%
TYO 2.02%
UBOT -1.17%
UBR 2.04%
UBT -3.24%
UCC -2.46%
UCIB -4.37%
UCO 2.87%
UDOW 0.41%
UEVM 0.12%
UGA 2.46%
UGE -0.66%
UGL 0.23%
UIVM 0.44%
UJB 0.00%
ULE 0.18%
ULTR 0.05%
ULVM 0.30%
UMDD -2.56%
UNG -4.15%
UNL -1.33%
UPRO 0.35%
UPV -0.41%
UPW -0.31%
URE -0.08%
URNM 0.83%
URTH 0.14%
URTY -2.41%
USA -0.29%
USAI -0.43%
USCI 0.31%
USD 0.63%
USFR 0.04%
USL 1.65%
USO 1.61%
USRT -1.19%
USSG -0.18%
UST -1.73%
USVM -1.05%
UTES 0.00%
UTF 0.00%
UWM -1.75%
UXI -2.01%
UYG 0.27%
UYM -2.61%
VALQ -0.63%
VAW -1.30%
VB -0.74%
VBK -0.82%
VBR -0.96%
VCAR -1.71%
VCR -0.14%
VDC -0.46%
VDE 0.14%
VEA 0.04%
VEGA -0.23%
VEGN -0.02%
VEU 0.16%
VFH 0.02%
VGK 0.41%
VGM -0.10%
VGT 0.68%
VHT -0.21%
VICE -0.03%
VIDI 0.12%
VIG -0.13%
VIOG -0.69%
VIOO -0.73%
VIOV -1.22%
VIS -1.19%
VKQ -0.25%
VLU -0.32%
VMO -0.55%
VNMC -0.10%
VNQ -1.24%
VO -0.67%
VOE -0.75%
VOO 0.13%
VOOG 0.58%
VOOV -0.39%
VOT -0.57%
VOX -0.62%
VPC -0.18%
VPL -0.39%
VPU -0.51%
VRAI 0.18%
VRP -0.42%
VSS 0.06%
VT 0.09%
VTA -0.09%
VTEB -0.17%
VTI 0.10%
VTN -0.36%
VTV -0.25%
VUG 0.41%
VUSE -0.40%
VV 0.21%
VWO 0.40%
VXF -0.69%
VYM -0.13%
WBIF -0.35%
WBIG -0.73%
WBIY 0.20%
WEAT 1.22%
WEBL -0.17%
WEBS 0.34%
WFH -0.09%
WIP -0.27%
WPS -0.45%
WT -0.61%
WTMF 0.16%
WWJD 0.07%
XAR -0.49%
XBI 0.46%
XCEM 0.02%
XES -1.44%
XHB -2.17%
XHE -0.83%
XHS -0.31%
XITK -0.60%
XLB -1.39%
XLC -0.58%
XLE 0.13%
XLF 0.16%
XLG 0.59%
XLI -0.96%
XLK 0.49%
XLP -0.46%
XLRE -1.22%
XLSR -0.18%
XLU -0.29%
XLV -0.25%
XLY 0.30%
XME 1.53%
XMHQ -0.83%
XMLV -0.83%
XMMO -1.04%
XMVM -0.57%
XNTK -0.26%
XOP 0.17%
XPH 0.23%
XPP 1.54%
XRLV -0.58%
XRT -1.65%
XSD -1.08%
XSLV -0.96%
XSMO -0.50%
XSOE 0.26%
XSVM -0.65%
XSW -0.24%
XTL 0.06%
XTN -1.02%
YANG -1.95%
YCL -0.99%
YINN 2.24%
YLD 0.05%
YOLO 0.60%
ZIG 0.57%
ZROZ -2.53%
ZTR -0.82%
相関 (AI algo v.1.1b): Overvalued: 0.00% $110.94 paired level. (アルゴリズムは、最も相関の高い株式の変更をリアルタイムで追跡し、即時の更新を提供します)

Guggenheim S&P Midcap 400 相関

10 最も正の相関
10 最も負の相関

知っていましたか?

相関は、2つの変数間の関係を説明する統計的指標です。相関係数は-1から1までの値を取り、-1は完全な負の相関(1つの変数が増加すると、もう一方は減少する)、1は完全な正の相関(1つの変数が増加すると、もう一方も増加する)、0は相関がないことを示します(変数間に関係がない)。

相関は、株式だけでなく、どの2つの変数間の関係にも適用できます。これは、金融、経済学、心理学などの分野で一般的に使用されています。

Financial Reports:

No articles found.

Guggenheim S&P Midcap 400 Dividends

(Q3/22) (Q4/22) (Q1/23) (Q2/23) (Q3/23) (Q4/23) (Q1/24) (Q2/24) (Q3/24) (Q4/24)
$0.490
(N/A)
$0.394
(N/A)
$0.400
(N/A)
$0.400
(N/A)
$0.355
(N/A)
$0.329
(N/A)
$0.361
(N/A)
$0
(N/A)
$0
(N/A)
$0
(N/A)

Guggenheim S&P Midcap 400 Dividend Information - Dividend Knight

Dividend Sustainability Score: 5.00 - N/A | Divividend Growth Potential Score: 5.00 - N/A

Very Unsafe

High risk of being cut

Unsafe

Heightened risk of being cut

Borderline

Moderate risk of being cut

Safe

Unlikely to be cut

Very Safe

Very unlikely to be cut

Information
First Dividend $0.297 2006-09-15
Last Dividend $0.361 2024-03-18
Next Dividend $0 N/A
Payout Date 2024-03-22
Next Payout Date N/A
# dividends 69 --
Total Paid Out $15.14 --
Avg. Dividend % Per Year 1.22% --
Score 4.18 --
Div. Sustainability Score 5.00
Div.Growth Potential Score 5.00
Div. Directional Score 5.00 --
Next Divdend (Est)
(2024-07-05)
$0.369 Estimate 49.29 %
Dividend Stability
0.79 Good
Dividend Score
4.18
Pay Frequency
Quarterly
Yearly Payout
Year Amount Yield
2006 $0.551 1.81%
2007 $0.748 2.14%
2008 $0.810 2.51%
2009 $0.489 2.62%
2010 $0.335 1.17%
2011 $0.453 1.31%
2012 $0.627 1.95%
2013 $0.407 1.07%
2014 $0.647 1.29%
2015 $0.855 1.58%
2016 $0.542 1.14%
2017 $0.950 1.53%
2018 $0.779 1.10%
2019 $1.181 2.05%
2020 $0.917 1.33%
2021 $1.144 1.58%
2022 $1.864 1.92%
2023 $1.484 1.63%
2024 $0.361 0.31%

Dividend Commentary

Unable to generate commentary due to missing data.

Dividend History

Ex Date Amount Declaration Date Record Date Payment Date
18 Mar 2024 $0.361 09 Jan 2024 19 Mar 2024 22 Mar 2024
18 Dec 2023 $0.329 02 Jan 2023 19 Dec 2023 22 Dec 2023
18 Sep 2023 $0.355 02 Jan 2023 19 Sep 2023 22 Sep 2023
20 Jun 2023 $0.400 02 Jan 2023 21 Jun 2023 23 Jun 2023
20 Mar 2023 $0.400 02 Jan 2023 21 Mar 2023 24 Mar 2023
19 Dec 2022 $0.394 27 Jan 2022 20 Dec 2022 23 Dec 2022
19 Sep 2022 $0.490 27 Jan 2022 20 Sep 2022 23 Sep 2022
21 Jun 2022 $0.559 27 Jan 2022 22 Jun 2022 30 Jun 2022
21 Mar 2022 $0.421 27 Jan 2022 22 Mar 2022 31 Mar 2022
20 Dec 2021 $0.527 17 Dec 2021 21 Dec 2021 31 Dec 2021
21 Jun 2021 $0.296 19 Jan 2021 22 Jun 2021 30 Jun 2021
22 Mar 2021 $0.321 19 Jan 2021 23 Mar 2021 31 Mar 2021
21 Dec 2020 $0.154 18 Dec 2020 22 Dec 2020 31 Dec 2020
22 Jun 2020 $0.338 28 Jan 2020 23 Jun 2020 30 Jun 2020
23 Mar 2020 $0.425 28 Jan 2020 24 Mar 2020 31 Mar 2020
23 Dec 2019 $0.391 18 Jan 2019 24 Dec 2019 31 Dec 2019
23 Sep 2019 $0.289 18 Jan 2019 24 Sep 2019 30 Sep 2019
24 Jun 2019 $0.270 18 Jan 2019 25 Jun 2019 28 Jun 2019
18 Mar 2019 $0.231 15 Mar 2019 19 Mar 2019 29 Mar 2019
24 Dec 2018 $0.177 21 Dec 2018 26 Dec 2018 31 Dec 2018

Top 10 dividend Companies for NYSE

Symbol Title Last dividend Frequency Years Dividend Yearly Dividend Score
ECC Dividend Diamond 2024-07-11 Monthly 11 14.91% 9.72
BRW Dividend Diamond 2024-06-11 Monthly 33 9.41% 9.26
VVR Dividend Diamond 2024-06-18 Monthly 27 8.85% 9.19
FCT Dividend Diamond 2024-06-03 Monthly 21 8.33% 9.14
PHK Dividend Diamond 2024-06-13 Monthly 22 9.07% 9.13
SBR Dividend Diamond 2024-06-17 Monthly 38 9.57% 9.10
XFLT Dividend Diamond 2024-06-17 Monthly 8 10.49% 9.09
SRV Dividend Royal 2024-07-16 Monthly 18 10.61% 9.04
FAM Dividend Royal 2024-06-03 Monthly 20 8.07% 8.98
RA Dividend Diamond 2024-06-11 Monthly 9 10.10% 8.93

Dividend Sustainability Score (DSS)

RatioActual ValueWeightNormalized ValueScoreRange
netProfitMarginTTM01.50010.0010.00[0 - 0.5]
returnOnAssetsTTM01.20010.0010.00[0 - 0.3]
returnOnEquityTTM01.50010.0010.00[0.1 - 1]
payoutRatioTTM0-1.00010.00-10.00[0 - 1]
currentRatioTTM00.80010.008.00[1 - 3]
quickRatioTTM00.80010.008.00[0.8 - 2.5]
cashRatioTTM01.50010.0010.00[0.2 - 2]
debtRatioTTM0-1.50010.00-10.00[0 - 0.6]
interestCoverageTTM01.00010.0010.00[3 - 30]
operatingCashFlowPerShareTTM02.0010.0010.00[0 - 30]
freeCashFlowPerShareTTM02.0010.0010.00[0 - 20]
debtEquityRatioTTM0-1.50010.00-10.00[0 - 2.5]
grossProfitMarginTTM01.00010.0010.00[0.2 - 0.8]
operatingProfitMarginTTM01.00010.0010.00[0.1 - 0.6]
cashFlowToDebtRatioTTM01.00010.0010.00[0.2 - 2]
assetTurnoverTTM00.80010.008.00[0.5 - 2]
Total Score0

Dividend Growth Score (DGS)

RatioActual ValueWeightNormalized ValueScoreRange
peRatioTTM01.00010.000[1 - 100]
returnOnEquityTTM02.5010.0010.00[0.1 - 1.5]
freeCashFlowPerShareTTM02.0010.0010.00[0 - 30]
dividendYielPercentageTTM01.50010.000[0 - 0.4]
operatingCashFlowPerShareTTM02.0010.0010.00[0 - 30]
payoutRatioTTM01.50010.00-10.00[0 - 1]
pegRatioTTM01.50010.000[0.5 - 2]
operatingCashFlowSalesRatioTTM01.00010.000[0.1 - 0.5]
Total Score0

Guggenheim S&P Midcap 400 Options Data

Calls

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility Strike Date
No data available

Puts

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility Strike Date
No data available

Guggenheim S&P Midcap 400

The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is composed of a subset of securities from the S&P MidCap 400® Index that exhibit strong value characteristics.

について ライブシグナル

このページで提示されるライブシグナルは、NA を買う時や売る時を判断するのに役立ちます。シグナルには1分以上の遅延があります。市場シグナルには誤りやミスの可能性があるため、ライブ取引シグナルは決定的ではなく、getagraph.comはこれらのシグナルに基づく任意の行動について責任を負いません。詳細については、利用規約で説明されているように、技術分析指標に基づいています。

Total Execution Time: 1.8743898868561 seconds
Number of API calls: 3
Number of DB calls: 9